• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼4.75
  • 漲幅
    -9.98%
  • 成交量
    3,914張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002048.1047.60-201,299-1.54%
2024/11/20247.38446.7546.80-21,246-0.16%
2024/11/192448.923448.6947.95-101,222-0.82%
2024/11/18346.00147.3046.3521,1260.18%
2024/11/153049.1130.248.2647.20-0.21,050-0.02%
2024/11/1400.00246.9046.90-2774-0.26%
2024/11/1300.00242.0842.65-2720-0.28%
2024/11/11442.48441.8441.9507000.00%
2024/11/08239.50841.0842.60-6624-0.96%
2024/11/07238.55139.3538.7516090.16%
2024/11/06137.2000.0037.0016100.16%
2024/11/01439.88939.8040.75-5652-0.77%
2024/10/28141.4500.0041.3016670.15%
2024/10/21542.5000.0042.4057190.69%
2024/10/18644.2500.0042.8067350.82%
2024/10/15642.80443.0043.0527010.28%
2024/10/1400.00142.6042.55-1702-0.14%
2024/10/110.142.2000.0041.800.17070.01%
2024/10/08342.0000.0041.7037110.42%
2024/10/04342.18342.0042.0507520.00%
2024/10/01143.600.143.5543.950.97850.11%
2024/09/30144.50144.8044.2008430.00%
2024/09/26146.40147.7546.5508830.00%
2024/09/25345.40345.6745.3509040.00%
2024/09/24344.55144.3044.4029490.21%
2024/09/23142.6500.0042.7019950.10%
2024/09/13143.40143.5043.4001,3290.00%
2024/09/0400.00246.3045.70-22,070-0.10%
2024/09/03249.30249.7548.2002,1210.00%
2024/08/29252.10351.5751.00-12,279-0.04%
2024/08/28152.1000.0052.0012,3030.04%
2024/08/2000.00152.6053.00-12,702-0.04%
2024/08/15151.3000.0051.1013,2070.03%
2024/08/1400.00150.4050.00-13,455-0.03%
2024/08/1200.00149.0048.55-14,141-0.02%
2024/08/09148.0000.0047.3014,2210.02%
2024/08/0800.00147.1046.50-14,318-0.02%
2024/08/0700.00147.9548.00-14,473-0.02%
2024/08/06141.0000.0043.6514,6820.02%
2024/08/05145.5500.0045.5514,8830.02%
2024/07/31551.7000.0051.3055,7260.09%
2024/07/26249.90550.4050.40-36,083-0.05%
2024/07/23253.30252.3052.2006,6360.00%
2024/07/22352.53151.7052.7026,9780.03%
2024/07/19154.80153.6053.4007,0850.00%
2024/07/18155.8000.0055.4017,1000.01%
2024/07/15154.6000.0054.4017,2310.01%
2024/07/12255.7000.0055.3027,2780.03%
2024/07/1000.00357.4357.00-37,388-0.04%
2024/07/09453.55556.0054.50-17,477-0.01%
2024/07/08258.9000.0058.0027,5350.03%
2024/07/051261.6900.0061.40127,5460.16%
2024/07/0400.00165.9064.50-17,586-0.01%
2024/07/03163.00163.3063.0007,8130.00%
2024/07/02163.0000.0062.8017,8630.01%
2024/06/28165.80266.8566.10-18,047-0.01%
2024/06/27265.7500.0063.9028,1720.02%
2024/06/26466.30567.6866.00-18,161-0.01%
2024/06/24163.20263.3063.30-18,000-0.01%
2024/06/20461.9000.0061.5048,0890.05%
2024/06/19263.3000.0061.7028,0760.02%
2024/06/18265.90165.6063.6018,0860.01%
2024/06/17169.00165.9066.3008,1160.00%
2024/06/142.167.69567.5867.80-2.98,037-0.04%
2024/06/13363.37364.1766.1007,7550.00%
2024/06/12460.00258.3560.1027,6380.03%
2024/06/07157.30158.6057.6007,4980.00%
2024/06/06160.60161.7058.4007,4380.00%
2024/06/05763.19263.0562.1057,3420.07%
2024/06/0400.00364.4364.00-37,301-0.04%
2024/06/03764.83165.4064.8067,2640.08%
2024/05/31270.3500.0064.8027,2300.03%
2024/05/30573.50173.9068.7047,1250.06%
2024/05/29774.54575.1874.4027,0730.03%
2024/05/28475.1000.0073.3046,9860.06%
2024/05/27276.0000.0076.2026,9310.03%
2024/05/23178.30179.4075.4006,7350.00%
2024/05/22278.20377.6376.50-16,553-0.02%
2024/05/21477.75478.8579.5006,4290.00%
2024/05/20177.60179.4076.0006,1970.00%
2024/05/17878.83780.2077.5015,9360.02%
2024/05/16177.00376.0777.10-25,479-0.04%
2024/05/15267.80166.5070.1015,2360.02%
2024/05/14162.30362.7063.80-25,147-0.04%
2024/05/13466.5800.0063.0045,0370.08%
2024/05/1000.00270.7569.40-24,873-0.04%
2024/05/09677.63576.2477.1014,6460.02%
2024/05/08376.10577.3076.50-24,418-0.05%
2024/05/071472.111273.1374.9024,0810.05%
2024/05/03162.2000.0066.2013,5560.03%
2024/04/30263.90662.2761.50-43,357-0.12%
2024/04/291963.142562.6262.80-63,153-0.19%
2024/04/261158.861159.7862.3002,5870.00%
2024/04/1900.00146.7547.40-11,972-0.05%
2024/04/18550.1000.0049.5051,9260.26%
2024/04/17451.0000.0051.0041,8710.21%
2024/04/16149.60145.6049.0001,8220.00%
2024/04/15148.8000.0049.2511,7470.06%
2024/04/1100.00140.6040.75-11,558-0.06%
2024/04/10140.7500.0041.5011,5250.07%
2024/04/0900.00240.8339.25-21,446-0.14%
2024/04/0300.00339.6539.65-31,079-0.28%
2024/04/02233.95234.3036.0509270.00%
2024/04/01132.40133.3532.8008200.00%
2024/03/2800.00229.2528.80-2594-0.34%
2024/03/2700.00128.5028.10-1561-0.18%
2024/03/26330.1300.0028.6535370.56%
2024/03/25229.7000.0029.1024320.46%
2024/03/21427.93427.1327.0003270.00%
2024/03/0800.002224.8024.45-22125-17.57%
2024/03/0700.00025.1024.750121-0.03%
2024/03/06225.23325.2325.15-1117-0.85%
2024/03/05125.10125.3025.1501090.00%
2024/03/041.124.6100.0024.851.1951.11%
2023/11/15222.3500.0022.3522020.99%
2023/10/311022.8000.0022.30103412.93%
2023/10/05324.0500.0024.1036570.46%
2023/08/1600.00122.3022.85-1474-0.21%
2023/08/1500.00122.4522.40-1471-0.21%
2023/08/0200.001525.2523.60-15395-3.80%
2023/08/011226.0300.0025.50123603.33%
2023/07/311627.27127.2027.20153304.53%
2023/07/27126.50227.2027.75-1238-0.42%
2023/07/26126.3500.0026.1511440.69%
2023/06/0500.00321.9521.95-374-4.01%
2023/03/06224.35224.0524.050900.00%
2022/08/3000.00126.4026.75-1375-0.27%
2022/08/05126.25125.8525.7007040.00%
2022/08/0100.00126.2026.20-1687-0.15%
2022/07/29125.8000.0025.8016560.15%
2022/07/0800.00224.2024.15-2606-0.33%
2022/06/13226.7800.0026.1025360.37%
2022/06/08526.63526.2925.9504850.00%
2022/06/01226.10226.4326.6504460.00%
2022/05/30227.05226.6526.8504050.00%
2022/05/27526.95526.3526.9503650.00%
2022/05/261226.851226.1427.0003270.00%
2022/05/25524.90525.4724.9002680.00%
2022/05/241327.231326.4724.2502300.00%
2021/11/22125.8500.0025.8012600.38%
2021/11/1100.001.126.4026.30-1.1256-0.42%
2021/11/10127.0000.0026.8512560.39%
2021/10/26327.0000.0027.3032501.20%
2021/10/04128.85127.8027.8502600.00%
2021/08/27128.00127.9028.0002630.00%
2021/06/2900.00229.7029.35-21,023-0.20%
2021/06/25130.15230.6530.30-11,117-0.09%
2021/06/24130.30130.6530.3001,1250.00%
2021/06/22128.2000.0027.9011,1340.09%
2021/06/08128.3000.0028.4011,2280.08%
2021/06/030.128.5000.0028.350.11,2300.01%
2021/05/25127.2500.0027.4011,2440.08%
2021/05/131025.601026.1826.4001,2720.00%
2021/04/2800.00134.0033.75-11,060-0.09%
2021/04/21132.8000.0032.8511,0050.10%
2021/04/1300.001033.0732.85-10946-1.06%
2021/04/0700.001233.6333.10-12765-1.57%
2021/04/06230.55330.5032.10-1662-0.15%
2021/03/30330.1500.0029.5035660.53%
2021/03/2400.00127.8528.25-1449-0.22%
2021/03/231027.5700.0027.45104222.37%
2021/03/2200.00127.5027.35-1421-0.24%
2021/03/19527.3000.0027.2054171.20%
2021/03/10526.2000.0026.1054861.03%
2021/02/05124.75125.5025.3507550.00%
2020/12/11126.051326.0826.05-121,558-0.77%
2020/12/0900.002026.6826.60-201,563-1.28%
2020/12/08127.5500.0027.2011,5720.06%
2020/12/0700.00128.3028.80-11,555-0.06%
2020/12/023028.0000.0027.85301,5811.90%
2020/11/3000.00127.3527.40-11,627-0.06%
2020/11/2700.00127.1027.20-11,789-0.06%
2020/11/26328.12128.8027.3021,9480.10%
2020/11/20227.7000.0027.5021,9900.10%
2020/11/19327.37127.6527.8522,0740.10%
2020/11/18127.00327.4027.65-22,127-0.09%
2020/11/13126.80126.6526.6502,1130.00%
2020/11/12227.13127.1527.1512,1070.05%
2020/11/1000.00127.2026.85-12,084-0.05%
2020/11/09126.50126.7526.9502,1270.00%
2020/11/04126.0000.0025.8012,1380.05%
2020/11/03125.90125.7525.9002,1360.00%
2020/11/0200.00124.9524.80-12,128-0.05%
2020/10/2900.00124.6525.50-12,124-0.05%
2020/10/28225.58225.3325.2002,1240.00%
2020/10/27125.80125.6525.7002,1270.00%
2020/10/21126.50126.2026.2002,0920.00%
2020/10/20126.60126.2026.2002,0830.00%
2020/10/19226.48126.3026.1012,0690.05%
2020/10/162328.442328.5527.2502,0070.00%
2020/10/15227.40227.8527.2501,7040.00%
2020/10/1400.00127.0527.15-11,665-0.06%
2020/10/13127.0000.0027.1511,6550.06%
2020/10/12227.25327.2826.80-11,644-0.06%
2020/10/07427.58227.7526.7021,6320.12%
2020/10/06126.70326.8727.00-21,583-0.13%
2020/10/05126.2500.0026.3011,5880.06%
2020/09/30125.30125.5025.9001,6660.00%
2020/09/23125.95125.6025.4501,6850.00%
2020/09/22126.651126.7326.35-101,692-0.59%
2020/09/211427.83427.4827.20101,6830.59%
2020/09/18127.05127.4026.9501,6460.00%
2020/09/15126.95126.2526.2501,6030.00%
2020/09/1400.00125.6026.60-11,585-0.06%
2020/09/11125.7500.0025.0511,5620.06%
2020/09/09126.15226.4026.40-11,509-0.07%
2020/09/08227.13327.2326.85-11,485-0.07%
2020/09/07227.18127.5526.8511,4600.07%
2020/09/04126.85226.9826.65-11,424-0.07%
2020/09/03228.2800.0027.6521,3860.14%
2020/09/02328.63727.9528.65-41,346-0.30%
2020/09/011228.19728.2228.3551,1760.43%
2020/08/31125.20125.7025.8001,0040.00%
2020/08/28625.47625.3025.0009560.00%
2020/08/27123.80123.8523.8008900.00%
2020/08/26324.80224.1024.0518680.12%
2020/08/25125.35524.9624.25-4826-0.48%
2020/08/24323.5300.0024.4537260.41%
2020/08/21121.5000.0022.2516360.16%
2020/08/1000.00120.0019.90-1426-0.23%
2020/08/0600.00118.8018.55-1408-0.24%
2020/08/05119.3000.0019.0014060.25%
2020/08/0300.00118.6018.60-1400-0.25%
2020/07/2900.00116.8016.90-1376-0.27%
2020/07/28116.6500.0016.6013750.27%
2020/07/22117.9000.0017.8513600.28%
2020/07/21117.6000.0017.4013550.28%
2020/07/101019.901019.6119.5003170.00%
2020/07/091219.631220.0020.4502830.00%
2020/06/2900.00216.2016.80-290-2.20%
2020/06/2300.00114.3014.30-163-1.58%
2020/06/12312.5500.0012.553714.21%
2018/06/0500.00620.0020.00-6255-2.35%
2018/05/3100.00219.8019.70-2255-0.78%
2018/05/1800.00220.0020.15-2255-0.78%
2018/04/1700.00122.6022.55-1199-0.50%
2018/04/1600.00122.7023.90-1178-0.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章