大山 (1615)-元富-新竹券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.0
漲幅
-1.68%
成交量
630張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	58.20	0	0.00	58.50	1	1,291	0.08%
2024/04/29	2	58.80	0	0.00	58.50	2	1,298	0.15%
2024/04/22	0	0.00	1	61.00	60.40	-1	1,241	-0.08%
2024/04/19	3	65.33	4	63.85	64.00	-1	1,192	-0.08%
2024/04/18	6.2	65.38	4	65.55	68.30	2.2	1,056	0.21%
2024/04/17	1	62.70	0	0.00	62.90	1	854	0.12%
2024/03/28	1	58.60	2	58.65	57.60	-1	703	-0.14%
2024/03/27	1	58.50	0	0.00	58.40	1	696	0.14%
2024/03/26	0	0.00	1	61.00	58.70	-1	686	-0.15%
2024/03/20	0	0.00	5	55.00	55.30	-5	596	-0.84%
2024/03/15	9	60.28	12	56.82	55.70	-3	673	-0.45%
2024/03/14	2	58.70	2.1	58.06	59.60	-0.1	559	-0.01%
2024/03/13	5	54.30	0	0.00	54.20	5	479	1.04%
2024/03/12	5	51.62	0	0.00	53.30	5	466	1.07%
2024/01/19	0	0.00	1	44.90	45.00	-1	280	-0.36%
2023/12/20	1	43.60	1	43.15	43.00	0	229	0.00%
2023/12/13	2	45.80	2	45.73	44.65	0	187	0.00%
2023/12/12	0	0.00	2.7	45.95	45.95	-2.7	121	-2.24%
2023/12/11	0	0.00	5	40.10	41.80	-5	72	-6.91%
2023/12/06	0	0.00	0.1	38.60	38.80	-0.1	59	-0.24%
2023/10/18	1	37.65	0	0.00	37.65	1	185	0.54%
2023/09/27	0	0.00	1	38.95	38.30	-1	195	-0.51%
2023/09/26	0	0.00	2	37.70	37.80	-2	194	-1.03%
2023/09/18	0	36.90	0	0.00	36.90	0	194	0.00%
2023/09/15	0	36.85	0	0.00	36.80	0	195	0.01%
2023/09/01	1	35.80	0	0.00	35.80	1	200	0.50%
2023/08/31	0	0.00	1	35.75	35.75	-1	200	-0.50%
2023/08/25	1	37.15	0	0.00	36.90	1	199	0.50%
2023/08/24	1	39.80	0	0.00	40.00	1	196	0.51%
2023/08/16	0	0.00	0.1	39.95	39.85	-0.1	193	-0.06%
2023/08/02	0	0.00	2	44.00	44.00	-2	152	-1.31%
2023/07/25	0.1	38.50	0	0.00	38.45	0.1	104	0.05%
2023/07/24	2	38.40	0	0.00	38.40	2	101	1.97%
2023/07/18	1	39.90	0	0.00	39.90	1	103	0.97%
2023/07/17	1	39.90	0	0.00	40.00	1	99	1.00%
2023/06/28	10	38.70	0	0.00	38.95	10	124	8.06%
2023/06/20	0.1	38.35	0	0.00	38.75	0.1	128	0.04%
2023/06/15	0.1	38.75	0	0.00	38.70	0.1	128	0.08%
2023/06/14	0	38.45	0	0.00	38.50	0	128	0.01%
2023/06/12	0	38.40	0	0.00	38.55	0	127	0.00%
2023/06/02	1	37.45	0	0.00	37.35	1	121	0.82%
2023/05/18	0	0.00	0.3	37.50	37.80	-0.3	126	-0.24%
2023/05/12	0.2	36.80	0	0.00	36.80	0.2	122	0.12%
2023/05/11	0.2	36.80	0	0.00	36.75	0.2	122	0.12%
2023/05/09	0.1	36.00	0	0.00	36.60	0.1	119	0.06%
2023/05/08	0	37.20	0	0.00	37.10	0	117	0.04%
2023/05/05	0	37.90	0	0.00	37.35	0	117	0.02%
2023/04/18	1	36.35	1	36.50	36.25	0	118	0.00%
2023/04/11	0	34.05	0	0.00	34.45	0	88	0.02%
2023/03/31	0	0.00	0.2	33.90	34.20	-0.2	84	-0.26%
2023/03/24	0	0.00	1.2	33.19	33.00	-1.2	75	-1.65%
2023/03/23	0.1	32.60	0	0.00	32.90	0.1	74	0.07%
2023/03/16	0	32.05	0	0.00	32.40	0	74	0.01%
2023/03/14	0	32.50	0	0.00	32.65	0	73	0.03%
2023/03/10	0.2	32.64	0	0.00	32.70	0.2	71	0.28%
2023/03/09	0.2	32.93	0	0.00	33.00	0.2	69	0.22%
2023/03/08	0	32.95	0	0.00	33.00	0	68	0.04%
2023/03/06	0.1	32.85	1	33.00	33.10	-0.9	67	-1.32%
2023/03/03	1	32.60	0	0.00	32.65	1	65	1.53%
2023/03/02	0.6	32.38	1	32.55	32.60	-0.4	65	-0.56%
2023/03/01	1.2	32.00	0	0.00	32.45	1.2	63	1.86%
2023/02/22	0	0.00	1	32.05	32.30	-1	59	-1.67%
2023/02/21	0	0.00	1	31.95	32.05	-1	58	-1.71%
2023/02/20	0.7	31.17	0	0.00	31.65	0.7	56	1.23%
2023/02/17	0.2	30.95	0	0.00	31.05	0.2	55	0.36%
2023/02/16	0.2	31.00	0	0.00	31.05	0.2	56	0.35%
2023/02/10	0	0.00	0.8	31.00	31.00	-0.8	52	-1.53%
2023/02/09	0	0.00	0	31.00	31.05	0	52	-0.08%
2023/01/12	0	0.00	1	30.10	29.90	-1	38	-2.61%
2023/01/11	0	0.00	1	28.95	29.15	-1	32	-3.07%
2022/11/14	0	0.00	6	28.53	28.60	-6	34	-17.53%
2022/08/30	1	30.15	0	0.00	30.15	1	57	1.74%
2022/08/15	2	31.00	0	0.00	30.90	2	56	3.52%
2022/04/26	0	0.00	1	34.00	34.00	-1	121	-0.82%
2022/04/11	1	33.75	0	0.00	34.10	1	108	0.92%
2022/03/28	1	33.05	0	0.00	33.55	1	102	0.98%
2022/03/07	10	35.00	11	34.80	34.80	-1	81	-1.23%
2022/02/25	1	31.75	0	0.00	31.80	1	50	1.97%
2022/02/24	10	31.70	0	0.00	31.75	10	51	19.25%
2022/01/25	1	31.50	0	0.00	31.50	1	63	1.57%
2021/11/26	1	32.00	0	0.00	32.15	1	80	1.25%
2021/11/12	2	32.85	0	0.00	32.80	2	81	2.46%
2021/11/02	0	0.00	5	33.68	33.65	-5	102	-4.88%
2021/10/15	0	0.00	2	33.45	33.45	-2	121	-1.65%
2021/09/24	1	31.80	0	0.00	31.90	1	172	0.58%
2021/09/22	1	31.60	0	0.00	31.80	1	186	0.54%
2021/08/20	1	33.10	0	0.00	33.40	1	445	0.22%
2021/08/16	1	33.60	0	0.00	33.50	1	464	0.22%
2021/08/11	1	33.30	0	0.00	33.40	1	504	0.20%
2021/08/06	0	0.00	1	37.30	37.30	-1	550	-0.18%
2021/08/04	0	0.00	1	37.15	37.40	-1	603	-0.17%
2021/07/30	0	0.00	1	36.00	36.25	-1	878	-0.11%
2021/07/28	10	34.30	0	0.00	34.40	10	971	1.03%
2021/07/23	1	34.60	0	0.00	34.70	1	1,093	0.09%
2021/07/14	0	0.00	10	34.50	34.55	-10	1,309	-0.76%
2021/07/12	1	35.60	0	0.00	35.55	1	1,325	0.08%
2021/07/06	2	36.15	0	0.00	36.05	2	1,388	0.14%
2021/06/22	3	42.30	1	42.75	42.40	2	1,371	0.15%
2021/06/18	0	0.00	0.1	40.50	40.20	-0.1	1,342	0.00%
2021/06/11	1	39.40	0	0.00	39.40	1	1,325	0.08%
2021/05/17	0	0.00	0.1	32.91	31.45	-0.1	1,158	-0.01%
2021/05/14	0	36.05	0	0.00	34.45	0	1,138	0.00%
2021/05/11	11	43.29	0	0.00	43.25	11	1,055	1.04%
2021/05/10	1.1	48.81	1	49.50	48.05	0.1	993	0.01%
2021/05/07	1	46.00	0	0.00	46.70	1	926	0.11%
2021/05/06	1	47.65	11	48.15	48.15	-10	772	-1.29%
2021/05/05	0	0.00	10	44.45	43.80	-10	720	-1.39%
2021/05/04	10	38.70	0	0.00	40.45	10	674	1.48%
2021/05/03	2	44.55	3	43.80	43.00	-1	646	-0.15%
2021/04/29	2	49.30	2	44.40	44.60	0	620	0.00%
2021/04/28	0	0.00	10	47.00	47.55	-10	548	-1.82%
2020/12/21	0	0.00	40	24.98	24.90	-40	138	-28.96%
2020/08/28	0	0.00	8	22.00	21.75	-8	200	-3.99%
2020/07/17	22	24.13	5	23.90	24.15	17	295	5.74%
2020/07/13	5	23.75	0	0.00	23.95	5	279	1.79%
2020/07/10	0	0.00	20	24.50	24.55	-20	272	-7.35%
2020/05/28	10	22.10	0	0.00	22.00	10	226	4.41%
2020/05/27	20	22.13	0	0.00	22.10	20	229	8.72%
2020/05/22	10	21.90	0	0.00	21.90	10	231	4.32%
2020/05/18	20	21.99	0	0.00	21.95	20	229	8.71%
2020/05/15	10	22.10	0	0.00	22.20	10	227	4.39%
2020/05/14	10	22.70	0	0.00	22.40	10	223	4.47%
2019/05/13	0.1	17.25	0	0.00	17.10	0.1	95	0.06%
2019/03/29	1	18.40	1	18.10	17.95	0	73	0.00%
2018/06/19	0	0.00	4	21.28	21.10	-4	1,989	-0.20%
2018/06/14	0	0.00	1	22.25	22.25	-1	1,973	-0.05%
2018/06/13	1	22.55	1	23.70	22.40	0	1,961	0.00%
2018/06/12	1	22.35	0	0.00	22.35	1	1,912	0.05%
2018/05/29	0	0.00	5	19.15	19.15	-5	1,737	-0.29%
2018/05/22	0	0.00	1	19.20	19.15	-1	1,707	-0.06%
2018/05/21	0	0.00	15	19.23	19.35	-15	1,713	-0.88%
2018/05/18	0	0.00	23	19.15	19.10	-23	1,720	-1.34%
2018/05/17	8	19.20	0	0.00	19.30	8	1,717	0.47%
2018/05/16	0	0.00	5	20.25	19.85	-5	1,708	-0.29%
2018/05/14	0	0.00	5	20.15	20.05	-5	1,689	-0.30%
2018/05/11	5	20.25	0	0.00	19.80	5	1,680	0.30%
2018/05/10	14	19.71	0	0.00	19.65	14	1,661	0.84%
2018/05/08	6	19.24	0	0.00	19.20	6	1,621	0.37%
2018/05/07	10	19.17	0	0.00	19.10	10	1,612	0.62%
2018/05/04	9	20.26	0	0.00	19.55	9	1,590	0.57%
2018/05/02	6	21.85	0	0.00	21.05	6	1,526	0.39%
2018/04/30	0	0.00	1	22.10	22.20	-1	1,493	-0.07%
2018/04/27	0	0.00	6	23.54	23.30	-6	1,463	-0.41%
2018/04/26	17	24.13	11	25.72	22.90	6	1,403	0.43%
2018/04/25	1	22.45	3	23.65	25.30	-2	1,236	-0.16%
2018/04/24	3	23.72	0	0.00	23.00	3	1,135	0.26%
2018/04/23	1	25.20	0	0.00	25.50	1	1,078	0.09%
2018/04/19	5	21.40	10	21.15	21.10	-5	911	-0.55%
2018/04/18	3	21.30	6	21.48	21.70	-3	864	-0.35%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/16	5	16.50	6	18.55	18.55	-1	685	-0.15%
2018/04/13	1	17.40	0	0.00	16.90	1	653	0.15%
2018/04/11	5	18.20	0	0.00	18.55	5	637	0.78%
2018/03/30	0	0.00	2	16.35	16.35	-2	525	-0.38%
2018/03/27	0	0.00	1	16.50	16.60	-1	520	-0.19%
2018/03/22	0	0.00	1	16.30	16.20	-1	513	-0.19%
2018/03/21	1	16.10	0	0.00	16.25	1	513	0.19%
2018/03/15	2	16.10	0	0.00	16.05	2	508	0.39%
2018/01/04	0	0.00	1	15.30	15.70	-1	317	-0.32%