燁興 (2007)-元富-新竹券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	11.95	11.85	-10	1,339	-0.75%
2024/04/19	0	0.00	5	12.04	11.90	-5	1,352	-0.37%
2024/04/18	10	12.35	1	12.25	12.10	9	1,318	0.68%
2024/04/16	0	0.00	20	11.15	11.10	-20	1,272	-1.57%
2024/04/12	1	11.50	0	0.00	11.45	1	1,270	0.08%
2024/04/10	42	11.92	22	11.89	11.90	20	1,334	1.50%
2024/04/09	0	0.00	6	11.49	11.90	-6	1,188	-0.50%
2024/04/08	5	10.85	0	0.00	10.85	5	1,115	0.45%
2024/02/26	0	0.00	6	10.75	10.80	-6	2,154	-0.28%
2024/02/23	0	0.00	10	10.72	10.65	-10	2,169	-0.46%
2024/02/21	0	0.00	10	11.00	10.95	-10	2,180	-0.46%
2024/02/16	0	0.00	1	11.00	11.10	-1	2,237	-0.04%
2024/02/02	7	10.66	0	0.00	10.60	7	2,245	0.31%
2024/01/30	2	10.85	0	0.00	10.75	2	2,257	0.09%
2024/01/29	3	10.85	0	0.00	11.00	3	2,250	0.13%
2024/01/26	2	10.88	0	0.00	10.80	2	2,222	0.09%
2024/01/25	2	11.00	0	0.00	11.00	2	2,188	0.09%
2024/01/11	2	12.20	0	0.00	12.20	2	1,998	0.10%
2023/12/28	1	12.75	0	0.00	12.60	1	1,693	0.06%
2023/12/27	3	13.17	0	0.00	13.00	3	1,658	0.18%
2023/12/26	11	13.30	0	0.00	13.55	11	1,613	0.68%
2023/12/25	5	13.25	0	0.00	13.65	5	1,546	0.32%
2023/12/19	6	12.43	6	12.60	12.90	0	945	0.00%
2023/12/18	2	12.35	4	12.85	12.90	-2	700	-0.29%
2023/12/13	0	0.00	0	10.65	10.65	0	477	-0.01%
2023/11/30	0	0.00	6	10.75	10.75	-6	450	-1.33%
2023/11/29	0	0.00	0.2	10.85	10.80	-0.2	468	-0.04%
2023/11/22	0	0.00	4.8	11.04	10.80	-4.8	469	-1.02%
2023/11/21	1	11.15	0	0.00	11.10	1	449	0.22%
2023/11/15	3	10.55	0	0.00	10.50	3	357	0.84%
2023/11/14	7	10.36	0	0.00	10.40	7	329	2.13%
2023/10/20	0	0.00	1	9.20	9.23	-1	353	-0.28%
2023/10/16	0	0.00	2	9.48	9.47	-2	365	-0.55%
2023/08/30	2	9.40	0	0.00	9.42	2	490	0.41%
2023/08/29	0	0.00	2	9.40	9.37	-2	497	-0.40%
2023/08/23	10	9.66	10	9.62	9.62	0	497	0.00%
2023/07/25	2	9.74	0	0.00	9.71	2	452	0.44%
2023/07/14	1	9.71	0	0.00	9.68	1	485	0.21%
2023/07/11	2	10.00	0	0.00	9.96	2	482	0.41%
2023/06/30	0	0.00	9	10.40	10.30	-9	482	-1.86%
2023/06/29	0	0.00	5	10.31	10.30	-5	482	-1.04%
2023/06/27	4	10.29	0	0.00	10.30	4	486	0.82%
2023/06/26	3	10.45	0	0.00	10.45	3	480	0.62%
2023/06/19	3	10.62	0	0.00	10.65	3	483	0.62%
2023/06/16	0	0.00	1	10.50	10.60	-1	484	-0.21%
2023/06/15	5	10.28	0	0.00	10.35	5	477	1.05%
2023/04/11	0	0.00	3	11.45	11.40	-3	1,449	-0.21%
2023/03/31	0	0.00	5	11.25	11.30	-5	1,820	-0.27%
2023/03/30	0	0.00	10	11.20	11.20	-10	2,056	-0.49%
2023/03/28	1	11.25	0	0.00	11.30	1	2,156	0.05%
2023/03/24	11	11.40	0	0.00	11.30	11	2,236	0.49%
2023/03/17	0	0.00	2	11.50	11.50	-2	2,623	-0.08%
2023/03/16	0	0.00	15	11.50	11.30	-15	2,623	-0.57%
2023/03/14	7	12.05	0	0.00	11.75	7	2,631	0.27%
2023/02/22	1	12.55	0	0.00	12.55	1	2,556	0.04%
2023/02/21	11	12.65	0	0.00	12.70	11	2,545	0.43%
2023/02/20	3	12.45	10	12.35	12.55	-7	2,522	-0.28%
2023/02/17	11	12.22	0	0.00	12.45	11	2,524	0.44%
2023/02/10	0	0.00	21	12.12	11.95	-21	2,514	-0.84%
2023/02/09	0	0.00	4	12.30	12.30	-4	2,498	-0.16%
2023/02/07	1	12.35	0	0.00	12.45	1	2,476	0.04%
2023/02/01	0	0.00	2	12.85	12.55	-2	2,399	-0.08%
2023/01/31	3	12.55	2	12.55	12.65	1	2,340	0.04%
2023/01/30	0	0.00	1	12.30	12.35	-1	2,297	-0.04%
2023/01/17	1	11.95	5	11.95	12.00	-4	2,257	-0.18%
2023/01/12	1	12.25	4	12.00	12.00	-3	2,227	-0.13%
2023/01/10	1	12.10	0	0.00	12.00	1	2,191	0.05%
2023/01/09	0	0.00	1	12.25	12.20	-1	2,182	-0.05%
2023/01/04	10	12.44	6	12.60	12.35	4	2,172	0.18%
2023/01/03	3	12.28	3	12.35	12.50	0	2,081	0.00%
2022/12/30	1	12.15	2	12.48	12.05	-1	2,019	-0.05%
2022/12/28	1	12.30	1	12.25	11.75	0	1,859	0.00%
2022/12/27	7	11.97	0	0.00	12.05	7	1,809	0.39%
2022/12/26	7	12.58	1	12.70	12.35	6	1,754	0.34%
2022/12/23	10	12.68	5	12.80	12.70	5	1,637	0.31%
2022/12/22	2	12.40	0	0.00	12.55	2	1,520	0.13%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/19	1	11.30	0	0.00	11.05	1	1,225	0.08%
2022/12/16	10	11.38	0	0.00	11.45	10	1,210	0.83%
2022/12/15	0	0.00	1	11.75	11.45	-1	1,158	-0.09%
2022/12/14	1	11.30	1	10.95	11.00	0	1,047	0.00%
2022/12/13	2	10.70	2	11.25	11.25	0	918	0.00%
2022/11/30	0	0.00	2	10.45	10.55	-2	849	-0.24%
2022/11/28	0	0.00	10	10.03	10.05	-10	868	-1.15%
2022/11/25	2	10.33	2	10.25	10.20	0	880	0.00%
2022/11/24	1	10.10	1	10.10	10.20	0	883	0.00%
2022/11/18	0	0.00	3	10.05	10.05	-3	944	-0.32%
2022/11/16	8	10.16	0	0.00	10.10	8	975	0.82%
2022/11/15	0	0.00	10	10.20	10.40	-10	974	-1.03%
2022/11/14	10	10.20	0	0.00	10.20	10	969	1.03%
2022/11/10	1	9.47	0	0.00	9.46	1	1,039	0.10%
2022/11/08	2	9.60	0	0.00	9.60	2	1,135	0.18%
2022/11/07	7	9.54	0	0.00	9.60	7	1,246	0.56%
2022/11/01	0	0.00	2	9.22	9.25	-2	1,306	-0.15%
2022/10/28	2	9.08	0	0.00	9.08	2	1,386	0.14%
2022/10/26	1	9.11	0	0.00	9.24	1	1,735	0.06%
2022/10/19	1	9.48	0	0.00	9.35	1	1,809	0.06%
2022/10/17	0	0.00	1	8.97	9.14	-1	1,812	-0.06%
2022/10/14	1	9.42	0	0.00	9.34	1	1,806	0.06%
2022/10/07	0	0.00	1	10.05	10.05	-1	1,783	-0.06%
2022/10/06	0	0.00	1	10.05	10.00	-1	1,793	-0.06%
2022/10/03	0	0.00	2	10.05	10.10	-2	1,812	-0.11%
2022/09/29	1	9.82	0	0.00	9.83	1	1,814	0.06%
2022/09/26	1	9.88	0	0.00	9.70	1	1,805	0.06%
2022/09/19	4	11.04	2	10.95	10.90	2	1,821	0.11%
2022/09/02	1	11.65	0	0.00	11.15	1	1,897	0.05%
2022/08/23	0	0.00	2	12.20	12.30	-2	1,788	-0.11%
2022/08/22	2	12.05	2	12.13	12.05	0	1,783	0.00%
2022/08/17	2	12.55	1	12.45	12.40	1	1,727	0.06%
2022/08/16	0	0.00	3	12.02	12.00	-3	1,666	-0.18%
2022/08/15	4	12.15	2	12.28	12.25	2	1,648	0.12%
2022/08/10	2	11.38	0	0.00	11.35	2	1,493	0.13%
2022/08/04	0	0.00	12	12.05	11.90	-12	1,459	-0.82%
2022/07/25	2	11.55	0	0.00	11.80	2	1,086	0.18%
2022/07/20	7	11.64	0	0.00	11.45	7	1,145	0.61%
2022/07/19	3	11.50	0	0.00	11.60	3	1,158	0.26%
2022/06/22	0	0.00	3	12.40	12.35	-3	1,582	-0.19%
2022/06/15	1	13.90	1	13.90	13.95	0	1,811	0.00%
2022/05/23	0	0.00	1	15.45	15.45	-1	3,476	-0.03%
2022/05/20	1	15.20	0	0.00	15.25	1	3,555	0.03%
2022/04/27	0	0.00	1	17.05	17.10	-1	3,820	-0.03%
2022/04/22	2	19.60	2	19.38	19.25	0	3,792	0.00%
2022/04/19	1	20.00	1	19.85	19.85	0	3,879	0.00%
2022/04/15	0	0.00	1	21.25	20.90	-1	3,906	-0.03%
2022/04/13	3	20.45	45	20.71	20.95	-42	3,812	-1.10%
2022/04/12	5	19.35	2	19.88	20.00	3	3,677	0.08%
2022/04/11	0	0.00	3	19.52	19.25	-3	3,643	-0.08%
2022/04/07	4	19.56	1	19.20	19.00	3	3,634	0.08%
2022/03/30	1	19.55	0	0.00	19.80	1	3,644	0.03%
2022/03/28	20	19.75	1	19.80	19.95	19	3,650	0.52%
2022/03/23	12	20.41	0	0.00	20.50	12	3,750	0.32%
2022/03/21	5	20.59	6	20.58	20.40	-1	3,665	-0.03%
2022/03/16	1	19.90	0	0.00	19.10	1	3,538	0.03%
2022/03/14	11	20.52	2	20.45	20.35	9	3,566	0.25%
2022/03/10	1	20.90	0	0.00	20.40	1	3,498	0.03%
2022/03/09	0	0.00	2	20.78	20.45	-2	3,289	-0.06%
2022/03/08	7	21.01	23	21.45	20.25	-16	3,182	-0.50%
2022/03/07	0	0.00	0.1	20.25	20.40	-0.1	2,659	0.00%
2022/03/04	0	0.00	10	20.00	19.85	-10	2,517	-0.40%
2022/03/03	20	20.30	32	20.51	20.05	-12	2,512	-0.48%
2022/03/02	23	20.23	24	20.45	20.35	-1	2,498	-0.04%
2022/03/01	2	20.25	0	0.00	20.20	2	2,485	0.08%
2022/02/22	19.1	18.90	1	18.80	18.80	18.1	2,533	0.71%
2022/02/21	5	20.31	4	20.00	20.00	1	2,475	0.04%
2022/02/07	0	0.00	1	18.50	18.70	-1	3,162	-0.03%
2022/01/25	0	0.00	1	17.25	17.10	-1	3,291	-0.03%
2022/01/24	0	0.00	2	17.35	17.75	-2	3,330	-0.06%
2022/01/21	2	18.05	0	0.00	17.75	2	3,376	0.06%
2022/01/20	0	18.30	1	18.35	18.45	-1	3,390	-0.03%
2022/01/19	0	0.00	2	18.15	18.15	-2	3,454	-0.06%
2022/01/18	2	18.30	0	0.00	18.30	2	3,497	0.06%
2022/01/17	1	18.40	0	0.00	18.50	1	3,550	0.03%
2022/01/13	1	19.10	0	0.00	19.05	1	3,787	0.03%
2022/01/12	0	0.00	39	18.52	18.75	-39	3,810	-1.02%
2022/01/11	2	18.95	38	18.80	18.80	-36	3,818	-0.94%
2022/01/10	1	19.70	0	0.00	19.35	1	3,855	0.03%
2022/01/07	15	19.75	0	0.00	19.80	15	3,905	0.38%
2022/01/06	2	20.15	0	0.00	20.05	2	3,963	0.05%
2021/12/27	2	21.40	0	0.00	21.20	2	4,797	0.04%
2021/12/24	1	21.40	0	0.00	21.40	1	4,922	0.02%
2021/12/17	0	0.00	1	22.00	21.75	-1	5,268	-0.02%
2021/12/15	1	21.20	0	0.00	21.40	1	5,416	0.02%
2021/11/30	1	21.10	1	20.95	21.00	0	9,015	0.00%
2021/11/24	2	22.65	2	22.25	22.25	0	12,448	0.00%
2021/11/23	0	0.00	5	21.85	21.25	-5	12,808	-0.04%
2021/11/22	5	21.05	0	0.00	21.10	5	12,958	0.04%
2021/11/19	11	20.87	1	20.80	20.80	10	13,024	0.08%
2021/11/18	0	0.00	1	21.85	21.60	-1	13,175	-0.01%
2021/11/16	8	21.80	0	0.00	21.80	8	13,646	0.06%
2021/11/15	6	22.30	10	22.45	22.30	-4	13,861	-0.03%
2021/11/11	15	23.45	0	0.00	22.80	15	14,655	0.10%
2021/11/10	0	0.00	1	22.60	22.40	-1	14,788	-0.01%
2021/11/09	1	23.10	4	22.85	22.95	-3	14,964	-0.02%
2021/11/08	16	23.03	16	23.24	23.35	0	15,243	0.00%
2021/11/05	12	21.50	10	21.75	21.55	2	15,725	0.01%
2021/11/03	1	22.65	13	22.77	22.55	-12	16,507	-0.07%
2021/11/02	6	21.85	7	22.46	21.80	-1	16,981	-0.01%
2021/10/29	0	0.00	6	22.20	22.35	-6	17,871	-0.03%
2021/10/27	5	22.50	0	0.00	22.55	5	19,833	0.03%
2021/10/25	3	23.85	3	23.65	23.55	0	22,195	0.00%
2021/10/22	10	23.50	0	0.00	23.50	10	22,886	0.04%
2021/10/21	1	24.70	1	24.60	24.90	0	23,166	0.00%
2021/10/20	0	0.00	1	23.70	23.60	-1	23,771	0.00%
2021/10/18	0	0.00	2	23.55	23.55	-2	25,200	-0.01%
2021/10/14	0	0.00	12	23.22	23.45	-12	28,213	-0.04%
2021/10/13	4	24.20	0	0.00	23.10	4	28,536	0.01%
2021/10/08	11	25.02	0	0.00	24.70	11	28,963	0.04%
2021/10/06	8	25.79	0	0.00	25.45	8	29,042	0.03%
2021/10/05	0	0.00	12	25.55	26.00	-12	29,197	-0.04%
2021/10/04	0	0.00	13	24.51	24.25	-13	29,129	-0.04%
2021/09/30	0	0.00	5	28.20	28.20	-5	29,151	-0.02%
2021/09/27	12	28.20	0	0.00	27.90	12	29,571	0.04%
2021/09/23	0	0.00	1	27.65	27.60	-1	30,694	0.00%
2021/09/22	1	27.55	1	27.55	27.50	0	30,675	0.00%
2021/09/17	2	29.90	0	0.00	29.45	2	30,768	0.01%
2021/09/16	5	29.90	0	0.00	29.40	5	31,062	0.02%
2021/09/14	2	30.08	0	0.00	30.15	2	31,456	0.01%
2021/09/13	10	30.98	11	30.80	30.65	-1	31,634	0.00%
2021/09/10	2	30.65	37	30.44	30.20	-35	31,363	-0.11%
2021/09/09	6	29.83	10	29.74	29.55	-4	30,947	-0.01%
2021/09/08	11	29.55	7	29.95	29.45	4	30,750	0.01%
2021/09/07	3	30.20	3	29.98	30.10	0	30,793	0.00%
2021/09/06	5	31.36	38	31.00	30.70	-33	30,448	-0.11%
2021/09/03	3	30.85	13	31.14	30.20	-10	29,739	-0.03%
2021/09/02	7	30.53	3	30.43	29.90	4	29,039	0.01%
2021/09/01	43	31.44	11	31.83	31.50	32	28,708	0.11%
2021/08/31	64	29.51	65	29.86	31.00	-1	27,656	0.00%
2021/08/30	3	28.60	9	28.82	28.80	-6	26,361	-0.02%
2021/08/27	11	27.42	5	27.17	27.00	6	25,819	0.02%
2021/08/26	1	27.95	0	0.00	28.65	1	25,429	0.00%
2021/08/20	2	25.10	1	25.45	25.15	1	26,068	0.00%
2021/08/18	13	25.89	13	26.18	27.20	0	25,684	0.00%
2021/08/17	7	27.40	4	27.60	26.05	3	25,254	0.01%
2021/08/16	16	29.61	0	0.00	28.85	16	24,921	0.06%
2021/08/13	15	30.76	3	30.60	30.75	12	24,714	0.05%
2021/08/12	8	31.08	9	31.19	31.60	-1	24,641	0.00%
2021/08/11	14	30.84	14	31.24	30.60	0	24,487	0.00%
2021/08/09	10	31.53	19	31.93	31.15	-9	23,833	-0.04%
2021/08/06	9	31.27	11	31.43	30.45	-2	23,457	-0.01%
2021/08/05	21	30.95	23	30.53	30.25	-2	23,151	-0.01%
2021/08/04	57	33.07	28	33.12	32.65	29	23,075	0.13%
2021/08/03	22	33.49	9	33.92	34.00	13	23,486	0.06%
2021/08/02	30	33.48	28	33.80	34.80	2	23,012	0.01%
2021/07/30	33	32.33	13	33.68	31.65	20	22,061	0.09%
2021/07/29	10	30.37	25	30.39	31.75	-15	20,638	-0.07%
2021/07/28	20	28.16	15	28.81	28.90	5	19,798	0.03%
2021/07/27	19	28.51	9	28.62	27.15	10	19,108	0.05%
2021/07/26	20.1	29.73	20	29.85	29.45	0.1	18,832	0.00%
2021/07/23	5	27.76	31	29.31	29.45	-26	18,177	-0.14%
2021/07/22	10	28.29	43	27.87	26.80	-33	17,385	-0.19%
2021/07/21	25	30.89	26	30.62	29.35	-1	16,732	-0.01%
2021/07/20	24	27.67	15	28.65	29.15	9	15,257	0.06%
2021/07/19	0	0.00	39	25.54	26.50	-39	13,752	-0.28%
2021/07/16	23	24.17	9	24.15	24.10	14	13,551	0.10%
2021/07/14	1	20.75	3	20.75	21.50	-2	13,944	-0.01%
2021/07/13	15	23.52	0	0.00	23.05	15	13,948	0.11%
2021/07/12	2	24.50	1	25.55	25.55	1	14,056	0.01%
2021/07/09	0	0.00	5	22.89	23.25	-5	13,901	-0.04%
2021/07/08	4	23.50	0	0.00	23.35	4	14,077	0.03%
2021/07/07	2	22.05	2	22.00	22.00	0	14,053	0.00%
2021/07/06	3	21.87	1	21.50	21.90	2	14,187	0.01%
2021/07/05	6	22.73	1.1	23.00	22.80	5	14,330	0.03%
2021/07/02	5	22.08	5	22.26	22.40	0	14,304	0.00%
2021/07/01	101.1	22.51	38	22.08	22.85	63.1	13,927	0.45%	大買/
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/28	1	16.90	8	16.94	17.25	-7	12,741	-0.05%
2021/06/25	0	0.00	21	15.61	15.70	-21	12,518	-0.17%
2021/06/24	16	15.22	0	0.00	15.00	16	12,130	0.13%
2021/06/23	7	15.36	7	14.88	14.55	0	11,933	0.00%
2021/06/22	3	14.65	17	15.04	15.20	-14	11,521	-0.12%
2021/06/18	1	14.55	2	14.63	14.35	-1	11,057	-0.01%
2021/06/17	2	14.50	1	14.85	14.55	1	11,027	0.01%
2021/06/16	3	15.10	5	15.40	14.35	-2	10,959	-0.02%
2021/06/15	1	14.40	0	0.00	15.00	1	10,575	0.01%
2021/06/11	1	14.65	1	14.65	14.30	0	10,507	0.00%
2021/06/07	0	0.00	1	14.50	14.50	-1	10,323	-0.01%
2021/06/04	2	15.73	6	15.39	15.10	-4	10,245	-0.04%
2021/06/02	9	15.31	4	15.56	15.50	5	10,056	0.05%
2021/06/01	5	15.00	1	14.40	14.95	4	9,822	0.04%
2021/05/31	13	15.45	4	15.40	15.15	9	9,563	0.09%
2021/05/28	1	13.70	0	0.00	14.15	1	8,964	0.01%
2021/05/27	1	13.25	0	0.00	12.90	1	8,815	0.01%
2021/05/26	2	12.88	1	12.80	12.95	1	8,751	0.01%
2021/05/24	0	0.00	1	13.20	13.15	-1	8,686	-0.01%
2021/05/21	3	13.12	0	0.00	13.30	3	8,687	0.03%
2021/05/20	4	13.61	3	13.30	12.95	1	8,606	0.01%
2021/05/19	4	13.51	25	14.03	14.25	-21	8,461	-0.25%
2021/05/18	15	13.52	0	0.00	13.35	15	8,194	0.18%
2021/05/14	6	14.73	3	14.58	13.85	3	7,779	0.04%
2021/05/13	6	15.35	12	15.37	15.35	-6	7,563	-0.08%
2021/05/12	5	17.21	3	17.50	17.05	2	7,301	0.03%
2021/05/11	11	18.99	4	19.18	18.90	7	6,983	0.10%
2021/05/10	3	16.73	19	17.49	17.60	-16	6,038	-0.26%
2021/05/07	22	16.21	27	15.51	16.00	-5	5,603	-0.09%
2021/05/06	0	0.00	2	16.03	16.15	-2	5,359	-0.04%
2021/05/05	2	15.20	0	0.00	14.85	2	5,211	0.04%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	11	16.90	1	16.10	16.10	10	5,194	0.19%
2021/04/29	1	15.40	6	15.25	16.10	-5	5,076	-0.10%
2021/04/28	5	15.00	2	15.10	15.10	3	4,960	0.06%
2021/04/27	0	0.00	10	14.75	14.80	-10	4,919	-0.20%
2021/04/26	1	15.20	0	0.00	15.20	1	4,875	0.02%
2021/04/23	1	14.50	1	14.15	14.70	0	4,808	0.00%
2021/04/22	5	16.30	30	16.21	15.70	-25	4,712	-0.53%
2021/04/21	24	16.09	19	16.20	16.20	5	4,522	0.11%
2021/04/20	23	14.80	9	15.28	15.75	14	4,095	0.34%
2021/04/19	55	13.65	0	0.00	14.35	55	3,569	1.54%
2021/04/16	0	0.00	4	12.48	13.05	-4	3,468	-0.12%
2021/04/15	4	11.90	22	11.86	11.90	-18	3,155	-0.57%
2021/04/14	43	11.71	22	11.65	11.65	21	2,979	0.70%
2021/04/13	0	0.00	3	11.13	11.10	-3	2,747	-0.11%
2021/04/12	3	10.80	3	10.73	11.20	0	2,628	0.00%
2021/04/09	9	10.54	6	10.43	10.35	3	2,446	0.12%
2021/04/08	4	9.82	2	9.53	10.05	2	2,212	0.09%
2021/04/06	2	9.18	0	0.00	9.15	2	2,093	0.10%
2021/03/31	0	0.00	3	9.16	9.29	-3	2,104	-0.14%
2021/03/26	0	0.00	5	8.82	8.80	-5	2,449	-0.20%
2021/03/25	5	8.93	0	0.00	8.80	5	2,637	0.19%
2021/03/12	3	9.12	0	0.00	9.11	3	3,241	0.09%
2021/03/09	2	9.41	4	9.47	9.50	-2	3,265	-0.06%
2021/03/03	2	9.28	8	9.66	9.53	-6	3,341	-0.18%
2021/03/02	0	0.00	4	9.03	9.29	-4	3,262	-0.12%
2021/02/26	4	9.07	0	0.00	8.94	4	3,250	0.12%
2021/02/24	4	8.85	0	0.00	8.94	4	3,556	0.11%
2021/02/23	0	0.00	4	9.25	9.26	-4	3,616	-0.11%
2021/02/22	2	8.69	0	0.00	8.80	2	3,554	0.06%
2021/02/02	2	8.90	0	0.00	8.86	2	3,452	0.06%
2021/01/25	0	0.00	4	8.80	8.92	-4	3,287	-0.12%
2021/01/21	2	7.57	0	0.00	7.38	2	3,193	0.06%
2021/01/20	2	7.37	0	0.00	7.35	2	3,190	0.06%
2021/01/13	1	8.61	0	0.00	8.61	1	3,140	0.03%
2021/01/12	1	8.50	0	0.00	8.50	1	3,132	0.03%
2021/01/06	3	9.45	2	9.87	9.52	1	3,186	0.03%
2021/01/05	1	10.25	0	0.00	9.91	1	3,148	0.03%
2020/12/31	1	9.62	0	0.00	9.62	1	3,056	0.03%
2020/12/30	1	10.00	0	0.00	9.86	1	3,085	0.03%
2020/12/29	0	0.00	4	9.52	9.41	-4	3,033	-0.13%
2020/12/25	2	9.70	0	0.00	9.53	2	2,915	0.07%
2020/12/23	4	9.69	4	10.00	10.00	0	2,817	0.00%
2020/12/22	3	10.65	0	0.00	9.86	3	2,748	0.11%
2020/12/21	1	9.90	0	0.00	10.10	1	2,494	0.04%
2020/12/18	3	8.85	5	9.30	9.20	-2	2,324	-0.09%
2020/12/17	3	8.81	0	0.00	8.81	3	2,285	0.13%
2020/12/16	5	8.89	0	0.00	8.86	5	2,282	0.22%
2020/12/15	4	8.48	2	8.68	8.88	2	2,257	0.09%
2020/12/11	0	0.00	2	8.04	7.86	-2	2,074	-0.10%
2020/12/10	4	8.00	0	0.00	8.18	4	1,977	0.20%
2020/12/09	0	0.00	2	7.50	7.44	-2	1,832	-0.11%
2020/12/01	2	8.17	0	0.00	7.98	2	2,033	0.10%
2020/11/24	0	0.00	10	7.55	7.60	-10	1,795	-0.56%
2020/11/23	10	7.60	0	8.10	8.10	10	1,687	0.59%
2020/10/28	0	0.00	2	7.15	7.02	-2	1,312	-0.15%
2020/10/22	2	6.93	3	6.87	6.89	-1	1,278	-0.08%
2020/10/20	1	7.04	0	0.00	7.09	1	1,252	0.08%
2020/10/16	2	7.16	0	0.00	7.20	2	1,229	0.16%
2020/10/14	0	0.00	3	7.70	7.66	-3	1,163	-0.26%
2020/10/08	0	0.00	3	7.14	7.16	-3	1,048	-0.29%
2020/10/07	2	7.30	0	0.00	7.43	2	1,025	0.20%
2020/10/06	0	0.00	10	6.85	6.96	-10	958	-1.04%
2020/09/29	0	0.00	5	6.43	6.26	-5	925	-0.54%
2020/09/25	5	6.63	0	0.00	6.58	5	905	0.55%
2020/09/24	10	7.02	15	6.89	6.89	-5	882	-0.57%
2020/09/23	15	7.23	0	0.00	7.25	15	848	1.77%
2020/09/09	0	0.00	4	6.69	7.27	-4	555	-0.72%
2020/09/08	4	7.47	0	0.00	7.00	4	495	0.81%
2020/09/07	2	7.23	0	0.00	7.23	2	367	0.54%
2020/09/04	2	6.37	0	0.00	6.58	2	352	0.57%
2020/09/01	0	0.00	0.6	4.96	4.96	-0.6	211	-0.30%