中華 (2204)-元富-新竹券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	84.21	6	84.45	84.90	11	4,437	0.25%
2024/11/21	19	83.56	15	84.77	84.90	4	4,073	0.10%
2024/11/20	5	77.00	3	80.03	80.50	2	3,105	0.06%
2024/11/19	12	73.72	2	73.80	73.20	10	2,955	0.34%
2024/11/18	6	75.02	1	74.30	74.20	5	2,913	0.17%
2024/11/15	7.2	75.81	2	74.20	77.70	5.2	2,862	0.18%
2024/11/14	2	72.65	0	0.00	72.40	2	2,745	0.07%
2024/11/13	0	73.80	1	73.80	73.70	-1	2,699	-0.04%
2024/11/12	0.1	70.83	0	0.00	70.60	0.1	2,645	0.00%
2024/11/11	0	0.00	1	70.80	71.40	-1	2,638	-0.04%
2024/11/08	1	70.10	0	0.00	70.50	1	2,627	0.04%
2024/11/07	3	71.17	0	0.00	71.10	3	2,647	0.11%
2024/11/04	1	70.00	0	0.00	70.20	1	2,735	0.04%
2024/10/23	0	0.00	0	69.50	68.70	0	3,254	0.00%
2024/10/21	0	0.00	6	69.30	69.10	-6	3,378	-0.18%
2024/10/18	0	0.00	0.5	70.00	69.90	-0.5	3,410	-0.01%
2024/10/17	5.5	70.86	0	0.00	70.20	5.5	3,518	0.16%
2024/10/16	0	0.00	1	68.20	69.50	-1	3,578	-0.03%
2024/10/09	0	0.00	1	70.40	68.80	-1	3,798	-0.03%
2024/09/30	3	74.03	0	0.00	73.80	3	3,834	0.08%
2024/09/19	0	0.00	1	70.50	70.50	-1	3,887	-0.03%
2024/09/18	1	69.30	0	0.00	69.40	1	3,895	0.03%
2024/09/10	1	70.10	0	0.00	69.10	1	3,851	0.03%
2024/09/06	0.2	71.00	0	0.00	71.40	0.2	3,882	0.01%
2024/09/04	1	71.40	0	0.00	70.80	1	3,904	0.03%
2024/09/02	1	78.00	0	0.00	77.80	1	3,806	0.03%
2024/08/13	0	0.00	1.3	83.26	83.80	-1.3	4,283	-0.03%
2024/08/06	0	0.00	1	78.00	80.40	-1	4,266	-0.02%
2024/08/05	1	83.30	5	83.12	81.60	-4	4,237	-0.09%
2024/08/02	1	90.01	0	0.00	90.60	1	4,272	0.02%
2024/08/01	3	93.03	1	93.90	94.00	2	4,160	0.05%
2024/07/31	1	97.70	0	0.00	97.70	1	3,927	0.03%
2024/07/26	1	107.00	0	0.00	107.00	1	3,815	0.03%
2024/07/23	1	110.00	0	0.00	110.00	1	3,802	0.03%
2024/07/18	1	118.00	0	0.00	120.00	1	3,707	0.03%
2024/07/10	0	0.00	1	130.50	130.00	-1	3,678	-0.03%
2024/07/04	0	0.00	0.2	129.50	128.50	-0.2	3,806	0.00%
2024/07/03	1	129.50	0	0.00	129.50	1	3,835	0.03%
2024/07/02	0	0.00	1	128.50	129.00	-1	3,834	-0.03%
2024/07/01	0	0.00	3	126.50	125.50	-3	3,791	-0.08%
2024/06/28	0.2	124.00	0	0.00	124.00	0.2	3,781	0.00%
2024/06/26	3	124.34	10	124.50	124.00	-7	3,786	-0.18%
2024/06/25	0	0.00	1	125.00	126.50	-1	3,774	-0.03%
2024/06/24	0.3	126.00	0	0.00	126.00	0.3	3,766	0.01%
2024/06/17	0	0.00	1	129.00	126.50	-1	3,752	-0.03%
2024/06/14	2	126.25	2	127.50	126.50	0	3,758	0.00%
2024/06/11	3	124.17	0	0.00	124.00	3	3,867	0.08%
2024/06/03	2	132.75	0	0.00	129.00	2	4,120	0.05%
2024/05/29	5	128.00	0	0.00	127.50	5	4,113	0.12%
2024/05/27	0	0.00	1	126.00	127.50	-1	4,145	-0.02%
2024/05/22	2	122.00	0	0.00	121.50	2	4,056	0.05%
2024/05/20	1	126.00	3	122.50	121.50	-2	3,957	-0.05%
2024/05/17	0	128.50	1	128.50	128.50	-1	3,842	-0.03%
2024/05/16	2	134.00	0	0.00	131.00	2	3,804	0.05%
2024/05/08	2	140.00	0	0.00	138.00	2	3,837	0.05%
2024/05/02	1	146.50	1	147.50	146.50	0	3,731	0.00%
2024/04/19	2	132.00	2	130.50	130.00	0	3,583	0.00%
2024/04/15	1	149.00	1	146.50	146.50	0	3,328	0.00%
2024/04/12	1	142.50	0	0.00	147.50	1	3,287	0.03%
2024/04/11	0	143.00	0	0.00	142.00	0	3,220	0.00%
2024/04/08	0	0.00	1	137.50	135.50	-1	3,126	-0.03%
2024/03/22	0	0.00	5	129.00	129.00	-5	3,459	-0.14%
2024/03/18	2	133.00	0	0.00	133.50	2	3,901	0.05%
2024/03/13	1	118.50	0	0.00	122.50	1	4,240	0.02%
2024/03/06	0	0.00	1	132.00	132.50	-1	4,451	-0.02%
2024/03/04	1	127.00	0	0.00	128.00	1	4,293	0.02%
2024/02/26	0	0.00	2	124.00	124.00	-2	4,201	-0.05%
2024/02/23	2	122.00	0	0.00	121.00	2	4,200	0.05%
2024/02/21	0	0.00	2	123.25	123.00	-2	4,404	-0.05%
2024/02/16	1	119.50	1	122.50	123.00	0	4,610	0.00%
2024/02/15	0	0.00	1	117.00	116.00	-1	4,567	-0.02%
2024/01/29	0	0.00	1	116.00	115.00	-1	4,935	-0.02%
2024/01/26	1	113.00	11	114.32	113.00	-10	4,943	-0.20%
2024/01/24	0	0.00	1	111.00	112.50	-1	4,908	-0.02%
2024/01/11	1	107.50	0	0.00	107.50	1	4,965	0.02%
2024/01/05	1	109.00	0	0.00	109.50	1	5,290	0.02%
2023/12/28	11	112.73	0	0.00	113.00	11	5,431	0.20%
2023/12/27	0	0.00	1	112.50	112.50	-1	5,372	-0.02%
2023/12/26	1	112.00	0	0.00	113.00	1	5,414	0.02%
2023/12/15	1	119.50	0	0.00	120.50	1	5,329	0.02%
2023/12/12	0	0.00	1	126.00	125.00	-1	5,060	-0.02%
2023/12/11	0	0.00	3	118.33	121.00	-3	4,852	-0.06%
2023/12/08	1	113.00	0	0.00	113.00	1	4,692	0.02%
2023/12/06	1	112.00	1	113.00	111.50	0	4,716	0.00%
2023/12/05	0	0.00	1	106.50	106.00	-1	4,650	-0.02%
2023/11/22	1	106.50	1	106.50	106.50	0	5,616	0.00%
2023/11/21	12	106.08	2	106.00	106.00	10	5,599	0.18%
2023/11/20	2	101.50	2	103.00	106.00	0	5,546	0.00%
2023/11/17	0	0.00	4	104.88	105.50	-4	5,379	-0.07%
2023/11/16	0	0.00	3	102.67	104.50	-3	5,270	-0.06%
2023/11/15	1	99.10	3	100.50	101.00	-2	5,189	-0.04%
2023/11/14	1	96.70	1	97.40	98.10	0	5,130	0.00%
2023/11/13	4	98.88	1	100.50	97.90	3	5,122	0.06%
2023/11/10	5	101.10	4	100.88	100.50	1	5,025	0.02%
2023/11/09	4	99.38	3	99.20	103.00	1	4,943	0.02%
2023/11/08	2	98.10	1	98.50	97.50	1	4,840	0.02%
2023/11/06	0	0.00	1	94.20	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	1	94.00	93.20	-1	4,871	-0.02%
2023/10/20	1	92.00	0	0.00	90.90	1	5,040	0.02%
2023/10/18	1	95.00	2	96.95	94.90	-1	5,024	-0.02%
2023/10/17	1	95.00	0	0.00	95.00	1	4,968	0.02%
2023/10/16	0	0.00	3	96.90	96.30	-3	4,993	-0.06%
2023/10/13	8	99.56	7	99.39	99.10	1	5,016	0.02%
2023/10/12	2	98.85	4	98.23	98.60	-2	4,897	-0.04%
2023/10/11	2	96.70	2	96.45	95.30	0	4,830	0.00%
2023/10/06	0	0.00	2	95.80	94.80	-2	4,837	-0.04%
2023/10/04	2	94.20	2	95.20	94.80	0	4,938	0.00%
2023/10/03	0	0.00	20	95.20	95.00	-20	4,946	-0.40%
2023/10/02	5	96.70	0	0.00	95.40	5	4,985	0.10%
2023/09/28	17	99.22	1	100.00	97.50	16	4,980	0.32%
2023/09/27	0	0.00	1	98.70	98.70	-1	4,939	-0.02%
2023/09/26	3	96.87	2	96.65	95.80	1	4,981	0.02%
2023/09/22	10	95.05	10	95.28	95.40	0	4,909	0.00%
2023/09/19	3	98.83	1	100.50	98.20	2	4,978	0.04%
2023/09/15	2	97.15	3	97.27	97.10	-1	4,901	-0.02%
2023/09/12	125	101.17	125	100.69	99.70	0	4,969	0.00%	大買/大賣/
2023/09/11	228	103.30	222	103.37	101.00	6	4,972	0.12%	大買/大賣/
2023/09/08	75	104.97	70	103.71	104.00	5	4,886	0.10%
2023/09/07	80	108.50	111	109.34	109.50	-31	4,855	-0.64%	大賣/
2023/09/06	51	111.58	26	111.35	108.50	25	4,803	0.52%
2023/09/05	49	107.70	45	108.23	112.50	4	4,697	0.09%
2023/09/04	1	106.00	2	107.50	108.50	-1	4,505	-0.02%
2023/09/01	2	94.80	0	0.00	98.70	2	4,148	0.05%
2023/08/30	0	0.00	1	89.00	88.20	-1	4,014	-0.02%
2023/08/29	0	0.00	4	85.60	86.40	-4	4,107	-0.10%
2023/08/22	1	83.60	0	0.00	83.00	1	4,621	0.02%
2023/08/15	1	85.20	0	0.00	84.80	1	5,205	0.02%
2023/08/11	0	91.00	0	0.00	90.00	0	5,437	0.00%
2023/07/25	0	0.00	1	87.60	86.80	-1	5,860	-0.02%
2023/07/19	1	86.00	0	0.00	84.40	1	6,500	0.02%
2023/07/18	0	0.00	1	87.50	85.70	-1	6,848	-0.01%
2023/07/03	0	0.00	0.2	94.30	94.00	-0.2	7,213	0.00%
2023/06/28	0	0.00	1	96.50	95.60	-1	7,173	-0.01%
2023/06/20	1.2	91.48	0	0.00	91.30	1.2	7,333	0.02%
2023/06/19	1	91.30	1	91.90	91.80	0	7,383	0.00%
2023/06/16	1	96.00	0	0.00	93.10	1	7,425	0.01%
2023/06/15	1	98.50	0	0.00	97.00	1	7,321	0.01%
2023/06/09	2	95.70	0	0.00	96.30	2	7,251	0.03%
2023/06/08	0	0.00	1	97.70	95.60	-1	7,201	-0.01%
2023/06/07	1	98.80	0	0.00	99.30	1	7,103	0.01%
2023/06/02	0	0.00	7	96.74	99.90	-7	6,941	-0.10%
2023/06/01	1	95.60	0	0.00	95.90	1	6,813	0.01%
2023/05/31	0	0.00	1	95.00	95.80	-1	6,674	-0.01%
2023/05/30	7	95.00	0	0.00	92.20	7	6,584	0.11%
2023/05/25	1	93.20	81	88.06	93.10	-80	6,256	-1.28%
2023/05/24	0	0.00	2	86.30	89.40	-2	5,920	-0.03%
2023/05/23	1	85.00	3	86.17	86.10	-2	5,822	-0.03%
2023/05/22	1	88.00	0	0.00	87.90	1	5,734	0.02%
2023/05/19	81	87.07	0	0.00	87.20	81	5,673	1.43%
2023/05/18	2	82.20	1	86.00	86.10	1	5,544	0.02%
2023/05/17	3	82.17	2.2	81.97	81.80	0.8	5,332	0.02%
2023/05/16	1	81.00	2	80.55	80.80	-1	5,198	-0.02%
2023/05/10	0	0.00	0	80.10	80.40	0	4,892	0.00%
2023/05/09	0	0.00	5	79.00	79.50	-5	4,822	-0.10%
2023/05/08	0	0.00	13.2	77.82	79.80	-13.2	4,784	-0.28%
2023/05/05	10	76.40	0	0.00	76.40	10	4,723	0.21%
2023/05/04	1	77.70	0	0.00	78.00	1	4,733	0.02%
2023/05/03	0	0.00	10	79.50	77.60	-10	4,725	-0.21%
2023/05/02	0	0.00	1.2	79.78	79.60	-1.2	4,747	-0.03%
2023/04/28	0	0.00	0.1	79.10	79.00	-0.1	4,860	0.00%
2023/04/27	2	78.80	3	79.70	79.90	-1	4,807	-0.02%
2023/04/26	3	77.60	13	78.16	78.50	-10	4,567	-0.22%
2023/04/25	0	0.00	2	76.20	76.10	-2	4,226	-0.05%
2023/04/24	0	0.00	1	77.50	77.10	-1	4,059	-0.02%
2023/04/21	51	74.66	39	76.12	77.80	12	3,863	0.31%
2023/04/20	13	72.59	13	72.68	75.00	0	3,451	0.00%
2023/04/18	15	70.00	0	0.00	69.80	15	2,945	0.51%
2023/04/17	0	0.00	1	69.60	69.20	-1	2,857	-0.03%
2023/04/13	3	66.53	0	0.00	66.10	3	2,738	0.11%
2023/04/07	0	0.00	5	63.86	64.40	-5	2,525	-0.20%
2023/04/06	0	0.00	1	63.40	63.20	-1	2,531	-0.04%
2023/03/28	0	0.00	1	63.70	63.10	-1	2,515	-0.04%
2023/03/27	1	62.90	0	0.00	62.80	1	2,524	0.04%
2023/03/24	1	63.60	1	64.10	64.60	0	2,537	0.00%
2023/03/23	4	64.18	3	64.80	64.40	1	2,493	0.04%
2023/03/22	1	62.60	2	62.65	61.90	-1	2,355	-0.04%
2023/03/21	1	61.70	2	61.30	61.60	-1	2,298	-0.04%
2023/03/20	0	0.00	1	58.90	58.50	-1	2,208	-0.05%
2023/03/17	30	58.00	54	57.66	58.20	-24	2,201	-1.09%
2023/03/16	25	57.21	0	0.00	56.90	25	2,204	1.13%
2023/03/15	4	58.60	126	59.35	59.10	-122	2,178	-5.60%	大賣/鉅額交易
2023/03/10	1	54.00	0	0.00	53.90	1	2,108	0.05%
2023/03/09	10	55.50	0	0.00	55.50	10	2,154	0.46%
2023/03/08	110	56.69	1	57.00	56.30	109	2,234	4.88%	大買/鉅額交易
2023/03/07	0	0.00	9	57.60	57.60	-9	2,378	-0.38%
2023/03/06	9	57.21	9	57.70	57.30	0	2,466	0.00%
2023/03/02	9	56.20	0	0.00	56.20	9	2,696	0.33%
2023/02/23	0	0.00	1	58.00	58.00	-1	2,883	-0.03%
2023/02/15	1	57.30	0	0.00	57.50	1	3,063	0.03%
2023/01/30	3	60.13	1	59.80	59.90	2	2,761	0.07%
2023/01/04	1	52.80	107	52.78	52.70	-106	2,455	-4.32%	大賣/鉅額交易
2022/12/26	0	0.00	20	50.60	51.50	-20	2,395	-0.83%
2022/12/23	20	50.00	0	0.00	50.10	20	2,374	0.84%
2022/12/21	0	0.00	2	49.80	49.30	-2	2,398	-0.08%
2022/12/20	22	49.92	0	0.00	49.45	22	2,383	0.92%
2022/12/19	5	51.06	0	0.00	50.80	5	2,335	0.21%
2022/12/16	82	52.42	0	0.00	51.70	82	2,284	3.59%
2022/12/14	0	0.00	2	55.30	55.90	-2	2,189	-0.09%
2022/12/12	20	53.20	60	54.00	54.50	-40	2,098	-1.91%
2022/12/09	40	53.50	0	0.00	53.60	40	2,072	1.93%
2022/12/08	50	53.92	40	54.13	54.60	10	2,060	0.49%
2022/12/07	20	54.00	30	54.67	55.00	-10	2,038	-0.49%
2022/12/06	20	54.40	20	55.10	55.10	0	2,012	0.00%
2022/12/05	10	55.50	20	56.25	55.80	-10	2,007	-0.50%
2022/12/01	10	56.40	0	0.00	56.40	10	1,952	0.51%
2022/11/29	22	55.20	21	55.59	55.10	1	1,773	0.06%
2022/11/28	22	53.66	23	54.10	55.70	-1	1,601	-0.06%
2022/11/25	2	53.65	2	53.60	53.70	0	1,524	0.00%
2022/11/24	1	52.80	5.3	51.26	52.80	-4.3	1,463	-0.29%
2022/11/23	5	50.90	0	0.00	49.60	5	1,328	0.38%
2022/11/22	0	0.00	5	49.50	49.55	-5	1,300	-0.38%
2022/11/21	4	49.03	26	48.27	50.00	-22	1,259	-1.75%
2022/11/18	12	46.75	2	46.90	46.85	10	1,148	0.87%
2022/11/17	15	48.07	1	45.40	47.70	14	1,111	1.26%
2022/11/10	1	41.80	0	0.00	41.70	1	968	0.10%
2022/11/04	0	0.00	1	42.50	42.70	-1	1,076	-0.09%
2022/10/18	1	41.45	0	0.00	41.20	1	1,637	0.06%
2022/09/12	1	45.90	0	0.00	45.05	1	1,999	0.05%
2022/09/07	0	0.00	1	45.75	45.90	-1	1,962	-0.05%
2022/09/05	0	0.00	1	46.15	46.10	-1	1,966	-0.05%
2022/08/31	1	45.90	0	0.00	46.50	1	1,950	0.05%
2022/08/18	2	44.05	1	44.05	43.85	1	1,852	0.05%
2022/08/16	4	44.43	0	0.00	44.35	4	1,826	0.22%
2022/08/11	1	44.75	0	0.00	44.45	1	1,773	0.06%
2022/08/09	0.3	43.20	0	0.00	43.25	0.3	1,716	0.02%
2022/07/27	2	50.30	2	50.10	50.30	0	1,320	0.00%
2022/07/13	0	0.00	10	61.00	61.00	-10	960	-1.04%
2022/06/24	0	0.00	1	64.00	64.10	-1	1,223	-0.08%
2022/06/20	0	0.00	1	62.00	61.80	-1	1,199	-0.08%
2022/05/31	0	0.00	11	62.21	62.40	-11	1,338	-0.82%
2022/05/20	1	61.10	0	0.00	61.40	1	1,324	0.08%
2022/05/09	0	0.00	0	57.60	56.90	0	1,211	0.00%
2022/04/26	0	0.00	30	59.30	59.90	-30	1,163	-2.58%
2022/04/12	30	58.40	0	0.00	58.40	30	1,101	2.72%
2022/04/01	0	0.00	1	60.10	60.10	-1	952	-0.10%
2022/03/29	3	60.20	0	0.00	60.00	3	847	0.35%
2022/03/25	1	61.80	0	0.00	61.60	1	770	0.13%
2022/03/16	1	62.40	0	0.00	62.30	1	600	0.17%
2022/03/08	0	0.00	5	60.12	60.10	-5	546	-0.91%
2022/02/16	1	62.90	0	0.00	63.00	1	601	0.17%
2022/02/08	1	62.20	0	0.00	62.00	1	709	0.14%
2022/01/19	1	63.10	0	0.00	62.90	1	701	0.14%
2021/12/17	2	63.60	0	0.00	63.30	2	980	0.20%
2021/12/02	2	65.10	0	0.00	65.00	2	1,300	0.15%
2021/11/29	0	0.00	1	64.30	64.60	-1	1,313	-0.08%
2021/11/18	1	66.30	0	0.00	66.40	1	1,300	0.08%
2021/11/03	1	69.00	0	0.00	69.40	1	1,308	0.08%
2021/10/27	0	0.00	2	70.65	70.80	-2	1,473	-0.14%
2021/10/26	1	70.40	0	0.00	70.60	1	1,499	0.07%
2021/10/15	1	70.00	0	0.00	70.00	1	1,889	0.05%
2021/10/07	1	72.60	0	0.00	72.60	1	2,072	0.05%
2021/10/05	0	0.00	1	71.70	71.90	-1	2,103	-0.05%
2021/10/01	0	0.00	1	72.20	71.30	-1	2,106	-0.05%
2021/09/17	0	0.00	4	73.65	74.00	-4	2,070	-0.19%
2021/09/16	2	72.10	0	0.00	71.80	2	2,038	0.10%
2021/09/14	1	70.60	0	0.00	71.20	1	2,020	0.05%
2021/09/13	0	0.00	1	69.70	70.30	-1	1,991	-0.05%
2021/08/20	1	64.50	0	0.00	64.20	1	2,215	0.05%
2021/08/17	0	0.00	2	65.75	64.70	-2	2,240	-0.09%
2021/08/06	0	0.00	1	71.60	71.60	-1	2,363	-0.04%
2021/08/03	0	0.00	2	67.00	67.30	-2	2,413	-0.08%
2021/07/29	0	0.00	1	64.90	64.90	-1	2,436	-0.04%
2021/07/26	2	64.60	0	0.00	64.70	2	2,512	0.08%
2021/07/21	1	71.30	1	71.90	71.00	0	2,310	0.00%
2021/07/19	1	72.50	0	0.00	72.60	1	2,203	0.05%
2021/07/15	20	73.80	0	0.00	73.50	20	2,214	0.90%
2021/07/14	0	0.00	0.2	74.00	72.50	-0.2	2,221	-0.01%
2021/07/12	1	76.60	0	0.00	76.50	1	2,212	0.05%
2021/07/05	0.2	77.10	0	0.00	76.30	0.2	2,343	0.01%
2021/06/28	1	76.50	0	0.00	76.90	1	2,435	0.04%
2021/06/25	2	76.50	1	75.00	75.50	1	2,468	0.04%
2021/06/24	0	0.00	2	74.50	74.50	-2	2,513	-0.08%
2021/06/23	0	0.00	5	72.40	72.30	-5	2,833	-0.18%
2021/06/21	1	72.30	2	71.70	71.90	-1	3,001	-0.03%
2021/06/07	2	72.40	0	0.00	72.40	2	3,049	0.07%
2021/06/04	0	0.00	2	71.80	71.80	-2	3,028	-0.07%
2021/06/01	2	69.00	0	0.00	70.20	2	2,926	0.07%
2021/05/12	0	0.00	2	66.80	69.00	-2	2,603	-0.08%
2021/05/10	0	0.00	2	71.80	72.10	-2	2,453	-0.08%
2021/05/04	0.1	68.70	0	0.00	68.50	0.1	2,328	0.00%
2021/04/27	0	0.00	0.5	70.24	71.30	-0.5	2,271	-0.02%
2021/04/26	0.1	69.90	5	70.30	70.20	-4.9	2,254	-0.22%
2021/04/23	0	0.00	2	70.00	70.10	-2	2,248	-0.09%
2021/04/21	2	71.40	1.8	70.42	71.60	0.2	2,172	0.01%
2021/04/20	0	0.00	1	70.30	70.00	-1	2,128	-0.05%
2021/04/16	0.2	67.30	1	68.10	68.10	-0.8	2,075	-0.04%
2021/04/08	1	65.70	0	0.00	65.90	1	1,979	0.05%
2021/04/06	0	66.10	0	0.00	66.10	0	1,945	0.00%
2021/04/01	2	66.00	0	0.00	66.40	2	1,913	0.10%
2021/03/26	4.1	65.02	0	0.00	66.30	4.1	1,710	0.24%
2021/03/25	0	0.00	1	65.10	65.10	-1	1,346	-0.07%
2021/03/17	0	0.00	5	52.00	51.50	-5	1,068	-0.47%
2021/03/15	0	0.00	5	51.60	51.90	-5	1,025	-0.49%
2021/03/11	0	0.00	2	50.90	50.80	-2	1,041	-0.19%
2021/03/05	0	49.05	0	0.00	49.05	0	1,045	0.00%
2021/03/02	4	48.40	0	0.00	48.10	4	1,038	0.39%
2021/02/26	0	48.10	0	0.00	48.10	0	1,042	0.00%
2021/02/24	0	48.45	0	0.00	48.55	0	1,059	0.00%
2021/02/05	0	46.75	0	0.00	47.00	0	1,088	0.00%
2021/01/29	0	46.35	0	0.00	46.45	0	1,089	0.00%
2021/01/26	0	46.90	0	0.00	47.00	0	1,079	0.00%
2021/01/25	0	47.60	0	0.00	47.65	0	1,074	0.00%
2021/01/13	0	0.00	1	49.85	49.70	-1	963	-0.10%
2021/01/12	2	49.75	0	0.00	49.75	2	954	0.21%
2021/01/11	0	0.00	1	51.70	51.50	-1	942	-0.11%
2021/01/07	0	0.00	1	50.40	50.20	-1	914	-0.11%
2021/01/06	7	50.33	0	0.00	51.10	7	903	0.77%
2021/01/05	7	51.43	0	0.00	50.80	7	872	0.80%
2020/12/25	1	48.75	0	0.00	49.10	1	770	0.13%
2020/12/24	0	48.35	0	0.00	48.50	0	749	0.01%
2020/11/17	0	0.00	2	48.60	48.70	-2	791	-0.25%
2020/11/10	2	45.15	0	0.00	45.35	2	900	0.22%
2020/10/30	0	0.00	1	44.15	44.50	-1	975	-0.10%
2020/10/13	0	0.00	2	43.33	43.45	-2	1,031	-0.19%
2020/10/06	3	44.02	0	0.00	44.40	3	1,013	0.30%
2020/09/11	0.2	42.20	0	0.00	42.15	0.2	942	0.02%
2020/08/21	0	0.00	30	43.40	43.45	-30	992	-3.02%
2020/08/20	0	0.00	3	42.00	42.35	-3	982	-0.31%
2020/08/18	3	43.85	0	0.00	43.70	3	947	0.32%
2020/08/05	0	39.30	0	0.00	39.55	0	1,136	0.00%
2020/07/09	1	37.95	9	38.09	37.95	-8	1,363	-0.59%
2020/07/06	2	38.45	3	37.57	38.45	-1	1,409	-0.07%
2020/05/26	0	0.00	5	36.30	36.25	-5	1,456	-0.34%
2020/05/25	0	0.00	1	35.25	36.10	-1	1,453	-0.07%
2020/05/20	1	37.00	0	0.00	36.45	1	1,395	0.07%
2020/04/23	5	31.85	2	32.00	31.70	3	1,071	0.28%
2020/04/21	3	30.08	0	0.00	28.80	3	996	0.30%
2020/04/20	3	30.35	0	0.00	30.35	3	966	0.31%
2020/04/14	0	0.00	2	29.15	29.30	-2	841	-0.24%
2020/04/06	1	26.00	0	0.00	26.20	1	696	0.14%
2020/03/12	0	0.00	3	33.15	32.60	-3	549	-0.55%
2020/03/05	0	0.00	2	36.23	36.30	-2	529	-0.38%
2020/02/26	0.1	35.85	0	0.00	35.85	0.1	522	0.03%
2020/02/24	0.9	35.95	0	0.00	35.95	0.9	538	0.16%
2020/02/04	0.1	35.95	6	35.90	35.95	-5.9	516	-1.13%
2020/02/03	4	35.80	0	0.00	35.85	4	527	0.76%
2019/12/26	0	0.00	0.8	38.70	39.10	-0.8	738	-0.11%
2019/12/25	0	0.00	1	38.60	38.70	-1	772	-0.13%
2019/12/18	0	0.00	5	38.86	39.10	-5	809	-0.62%
2019/12/13	0.1	38.95	0.4	38.95	39.05	-0.3	822	-0.04%
2019/12/10	2	39.35	0	0.00	39.40	2	819	0.24%
2019/11/22	5	39.55	0	0.00	39.55	5	977	0.51%
2019/10/30	0	0.00	0.3	40.25	40.35	-0.3	1,282	-0.02%
2019/10/29	7	41.17	0	0.00	41.00	7	1,287	0.54%
2019/10/28	2	41.68	0	0.00	41.60	2	1,284	0.16%
2019/10/25	4	41.99	0	0.00	41.95	4	1,322	0.30%
2019/10/14	1	42.00	0	0.00	42.20	1	1,570	0.06%
2019/10/08	2	42.95	0	0.00	43.00	2	1,571	0.13%
2019/10/07	2	45.05	0.5	44.75	44.80	1.5	1,556	0.09%
2019/09/24	5	24.55	0	0.00	24.65	5	1,541	0.32%
2019/09/20	4	24.70	0	0.00	24.35	4	1,537	0.26%
2019/09/17	2	25.10	0	0.00	25.05	2	1,519	0.13%
2019/09/11	1	25.25	0	0.00	25.35	1	1,551	0.06%
2019/09/04	5	25.00	0	0.00	25.30	5	1,536	0.33%
2019/08/29	0	0.00	3	25.40	25.25	-3	1,505	-0.20%
2019/08/27	1	25.50	0	0.00	25.35	1	1,493	0.07%
2019/08/26	0	25.40	0	0.00	25.45	0	1,479	0.00%
2019/08/23	0	24.90	0	0.00	25.05	0	1,457	0.00%
2019/08/22	0	0.00	3	24.45	24.55	-3	1,460	-0.21%
2019/08/21	3	24.05	0	0.00	24.05	3	1,444	0.21%
2019/08/13	2	23.55	0	0.00	23.25	2	1,449	0.14%
2019/08/12	4	24.00	0	0.00	24.00	4	1,464	0.27%
2019/08/08	0	25.30	0	0.00	25.30	0	1,398	0.00%
2019/08/05	4	25.00	0	0.00	25.00	4	1,385	0.29%
2019/08/02	5	25.15	0	0.00	25.15	5	1,392	0.36%
2019/08/01	0	25.35	0	0.00	25.35	0	1,393	0.00%
2019/07/29	1	25.90	0	0.00	25.90	1	1,387	0.07%
2019/07/26	1	25.85	0	0.00	25.90	1	1,379	0.07%
2019/07/19	3	26.20	0	0.00	26.15	3	1,317	0.23%
2019/07/18	3	26.50	0	0.00	26.45	3	1,279	0.23%
2019/07/15	0	28.35	0	0.00	28.35	0	1,157	0.00%
2019/06/18	0	27.25	7	27.26	27.30	-7	1,941	-0.36%
2019/06/10	0	27.40	0	0.00	27.40	0	1,957	0.00%
2019/06/06	2	27.33	0	0.00	27.30	2	1,960	0.10%
2019/06/03	1	27.50	0	0.00	27.40	1	1,975	0.05%
2019/05/30	0	0.00	1	27.55	27.70	-1	1,964	-0.05%
2019/05/10	0	27.25	0	0.00	27.25	0	1,742	0.00%
2019/05/09	1	27.40	0	0.00	27.50	1	1,723	0.06%
2019/04/26	0	27.80	0	0.00	27.80	0	1,657	0.00%
2019/04/24	0	27.90	0	0.00	27.90	0	1,645	0.00%
2019/04/16	1	27.70	0	0.00	27.55	1	1,556	0.06%
2019/04/12	1	28.00	0	0.00	28.00	1	1,508	0.07%
2019/04/11	0	28.30	0	0.00	28.30	0	1,481	0.00%
2019/04/09	0	28.50	0	0.00	28.60	0	1,388	0.00%
2019/04/08	0	28.40	0	0.00	28.55	0	1,333	0.00%
2019/04/03	1	27.75	1	28.15	28.05	0	1,263	0.00%
2019/04/02	1	28.15	0	0.00	28.00	1	1,195	0.08%
2019/04/01	3	28.18	0	0.00	28.30	3	1,121	0.27%
2019/03/29	9.3	29.09	0	0.00	28.50	9.3	1,013	0.92%
2019/03/19	0	24.25	0	0.00	24.25	0	503	0.01%
2019/03/05	0	24.40	0	0.00	24.40	0	617	0.01%
2019/02/12	0	23.65	0	0.00	23.60	0	598	0.01%
2019/01/28	0	24.00	0	0.00	24.00	0	584	0.01%
2018/12/26	0	24.15	0	0.00	24.10	0	746	0.01%
2018/12/20	0	24.10	0	0.00	24.20	0	763	0.01%
2018/12/19	0	0.00	30	24.40	24.40	-30	763	-3.93%
2018/12/12	2	24.25	2	24.20	24.20	0	796	0.00%
2018/12/05	30	24.35	0	0.00	24.25	30	794	3.77%
2018/12/04	0	24.15	1	24.55	24.20	-1	775	-0.12%
2018/10/11	1	24.54	0	0.00	24.40	1	1,070	0.10%
2018/09/12	0	0.00	0	25.05	24.80	0	1,041	0.00%
2018/08/06	1	26.30	0	0.00	26.25	1	1,108	0.09%
2018/07/13	0	28.25	0	0.00	28.25	0	823	0.00%
2018/07/12	0	28.20	0	0.00	28.10	0	824	0.00%
2018/06/11	0	29.00	0	0.00	29.00	0	891	0.00%
2018/06/08	0	29.20	0	0.00	29.40	0	888	0.00%
2018/05/24	0	0.00	1	28.65	28.75	-1	839	-0.12%
2018/05/15	0	0.00	4	28.55	28.50	-4	825	-0.48%
2018/05/10	0	27.85	0	0.00	27.85	0	804	0.00%
2018/05/09	0	27.80	0	0.00	27.75	0	803	0.00%
2018/05/08	0	27.75	0	0.00	27.85	0	807	0.00%
2018/04/19	0	0.00	1	28.10	28.00	-1	865	-0.12%
2018/04/09	0	0.00	2.1	27.79	27.70	-2.1	860	-0.25%
2018/03/31	0	0.00	1	27.50	27.50	-1	853	-0.12%
2018/03/30	3	27.55	0	0.00	27.60	3	849	0.35%
2018/03/12	0.6	26.90	0	0.00	26.90	0.6	930	0.06%
2018/03/06	0	0.00	2	26.45	26.45	-2	957	-0.21%
2018/02/22	0	0.00	4	26.50	26.40	-4	1,000	-0.40%
2018/01/31	0	0.00	10	26.53	26.65	-10	1,012	-0.99%
2018/01/18	0	0.00	1	27.00	26.95	-1	980	-0.10%
2018/01/04	0.2	26.20	0	0.00	26.25	0.2	943	0.02%