仁寶 (2324)-元富-新竹券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	35.90	5	35.97	36.00	-3	31,554	-0.01%
2024/04/23	0	0.00	1	34.70	34.50	-1	32,739	0.00%
2024/04/22	0.1	34.85	0	0.00	34.20	0.1	32,862	0.00%
2024/04/19	1	35.80	25	35.30	35.30	-24	32,811	-0.07%
2024/04/16	2.1	35.60	21	35.15	35.30	-18.9	33,636	-0.06%
2024/04/15	0	0.00	4.4	36.39	36.30	-4.4	34,543	-0.01%
2024/04/12	3	36.72	0.7	36.54	36.40	2.3	35,140	0.01%
2024/04/11	2	36.78	0	36.80	36.85	2	35,475	0.01%
2024/04/10	35.1	37.07	2	37.18	36.60	33.1	36,142	0.09%
2024/04/09	0.5	36.40	1	36.45	36.45	-0.5	36,798	0.00%
2024/04/08	1	35.95	300	35.95	35.95	-299	37,651	-0.79%	大賣/鉅額交易
2024/04/03	0	0.00	60	36.55	36.55	-60	38,743	-0.15%
2024/04/02	65.3	36.85	50	36.85	36.85	15.3	40,335	0.04%
2024/04/01	0.3	36.40	19	36.68	36.55	-18.8	42,947	-0.04%
2024/03/29	63.2	35.83	10	35.60	36.20	53.2	45,500	0.12%
2024/03/28	0.1	38.20	4	38.30	38.30	-3.9	46,371	-0.01%
2024/03/27	50	38.20	50.8	38.05	38.10	-0.8	47,113	0.00%
2024/03/26	51	38.44	58	37.97	37.90	-7	49,405	-0.01%
2024/03/25	3	38.70	0	0.00	38.55	3	53,777	0.01%
2024/03/22	50	38.74	22	38.63	38.65	28	54,284	0.05%
2024/03/21	55	38.35	24	38.40	38.40	31	54,988	0.06%
2024/03/20	202	37.90	128	38.23	37.90	74	54,984	0.13%	大買/大賣/
2024/03/19	7	37.39	9	37.41	37.20	-2	55,002	0.00%
2024/03/18	4	36.91	0	0.00	36.90	4	55,410	0.01%
2024/03/15	13	36.64	4.1	36.95	37.00	8.9	55,491	0.02%
2024/03/14	21	36.66	3.2	36.93	36.65	17.8	55,260	0.03%
2024/03/13	4	36.85	6.8	37.16	36.70	-2.8	55,030	-0.01%
2024/03/12	9	36.93	0	0.00	37.20	9	54,872	0.02%
2024/03/11	2.1	36.71	1	37.10	36.90	1.1	54,603	0.00%
2024/03/08	4	36.58	1	37.00	36.65	3	54,474	0.01%
2024/03/07	16.1	36.89	2	36.63	36.55	14.1	54,118	0.03%
2024/03/06	3.1	37.50	5	37.46	37.55	-2	53,599	0.00%
2024/03/05	40.1	37.91	3	37.57	37.80	37.1	53,461	0.07%
2024/03/04	141	38.33	135	39.59	38.00	6	52,965	0.01%	大買/大賣/
2024/03/01	7	36.78	6	36.52	36.70	1	49,312	0.00%
2024/02/29	5	36.10	5	36.30	36.50	0	49,162	0.00%
2024/02/27	107	37.31	6	37.17	36.50	101	48,643	0.21%	大買/
2024/02/26	4	36.06	2	35.95	36.00	2	47,815	0.00%
2024/02/23	2	36.20	5	36.73	36.20	-3	47,759	-0.01%
2024/02/22	6	36.77	4	36.86	36.75	2	47,852	0.00%
2024/02/21	2	36.75	2	36.50	36.75	0	47,736	0.00%
2024/02/20	1	36.70	0	0.00	36.80	1	47,744	0.00%
2024/02/19	2	36.90	2.5	36.30	36.90	-0.5	47,640	0.00%
2024/02/16	4.1	36.88	5.1	36.52	36.85	-1	47,432	0.00%
2024/02/15	6	35.83	2	35.50	35.80	4	46,988	0.01%
2024/02/05	0.2	36.07	0	0.00	35.90	0.2	46,768	0.00%
2024/02/02	0	0.00	5	36.00	35.80	-5	46,629	-0.01%
2024/02/01	0.2	36.22	3	36.13	36.40	-2.8	46,487	-0.01%
2024/01/31	2.1	35.85	2	35.85	35.85	0.1	46,345	0.00%
2024/01/30	10	36.55	10	36.00	36.00	0	46,228	0.00%
2024/01/29	0.2	36.22	7	36.01	36.35	-6.8	46,094	-0.01%
2024/01/26	10	35.74	15	36.25	35.50	-5	45,936	-0.01%
2024/01/25	2	37.25	7	37.20	37.20	-5	45,153	-0.01%
2024/01/24	21	37.32	16.1	37.14	36.85	4.9	44,784	0.01%
2024/01/23	16	37.70	15.3	37.34	37.55	0.8	44,688	0.00%
2024/01/22	34	36.91	31.4	37.51	37.60	2.6	44,242	0.01%
2024/01/19	31.7	35.20	60	35.74	36.30	-28.4	43,240	-0.07%
2024/01/18	38	35.09	8	34.74	34.80	30	42,754	0.07%
2024/01/17	4	34.70	0	0.00	34.55	4	42,118	0.01%
2024/01/16	0	0.00	11	35.04	35.00	-11	41,998	-0.03%
2024/01/15	1	36.00	2	35.60	35.55	-1	41,748	0.00%
2024/01/12	10	35.56	10.1	35.60	35.60	-0.1	41,713	0.00%
2024/01/11	14.1	36.03	4	35.96	36.10	10.1	41,571	0.02%
2024/01/10	15	36.21	6	36.18	35.85	9	41,583	0.02%
2024/01/09	14.1	37.74	9	37.15	36.95	5.1	41,042	0.01%
2024/01/08	3	37.62	0	0.00	37.75	3	40,032	0.01%
2024/01/05	7	37.14	2	36.96	36.95	5	39,758	0.01%
2024/01/04	12	37.43	7	37.36	37.30	5	39,379	0.01%
2024/01/03	8	38.43	31.7	38.85	38.10	-23.7	38,862	-0.06%
2024/01/02	3	39.38	92	38.95	39.55	-89	38,130	-0.23%
2023/12/29	15.2	39.80	18	39.79	39.85	-2.9	37,329	-0.01%
2023/12/28	138.2	39.39	12	39.63	38.95	126.2	36,084	0.35%	大買/鉅額交易
2023/12/27	52.2	39.96	86.1	40.02	40.20	-33.9	34,511	-0.10%
2023/12/26	26.1	38.65	75.5	39.01	39.05	-49.5	31,846	-0.16%
2023/12/25	87.7	36.90	12	37.02	37.10	75.7	29,191	0.26%
2023/12/22	16.1	36.17	21	36.14	36.10	-4.9	27,245	-0.02%
2023/12/21	36	37.10	32	36.85	36.70	4	26,262	0.02%
2023/12/20	9.1	36.72	49.1	36.91	37.40	-40	23,885	-0.17%
2023/12/19	10	34.22	2	33.98	34.00	8	19,249	0.04%
2023/12/18	6	35.32	33	34.61	34.60	-27	18,792	-0.14%
2023/12/15	3	33.25	2	33.35	33.05	1	17,746	0.01%
2023/12/14	7	34.04	9	33.79	33.65	-2	17,422	-0.01%
2023/12/13	2	33.33	11	33.27	33.75	-9	16,926	-0.05%
2023/12/12	2	32.25	1	32.30	32.00	1	16,677	0.01%
2023/12/11	1	32.00	1	32.10	32.20	0	16,723	0.00%
2023/12/06	0	0.00	2	30.95	31.25	-2	16,978	-0.01%
2023/12/05	0	30.40	0	0.00	30.40	0	16,872	0.00%
2023/12/01	1	30.50	0	0.00	30.35	1	17,274	0.01%
2023/11/30	0	0.00	1	30.70	30.90	-1	17,485	-0.01%
2023/11/29	0	0.00	2	30.90	30.75	-2	17,308	-0.01%
2023/11/28	0.1	30.65	0	0.00	30.65	0.1	17,447	0.00%
2023/11/27	1.1	30.82	4	30.50	30.35	-2.9	18,073	-0.02%
2023/11/21	6	30.86	8	31.11	31.20	-2	19,818	-0.01%
2023/11/17	4	30.35	0	0.00	30.35	4	21,344	0.02%
2023/11/15	0	0.00	3	30.40	30.25	-3	23,218	-0.01%
2023/11/14	2	30.10	5	29.85	30.25	-3	24,883	-0.01%
2023/11/13	5	30.20	0.5	30.15	30.10	4.5	27,522	0.02%
2023/11/08	2	29.80	0	0.00	29.95	2	35,377	0.01%
2023/11/03	1	29.00	0	0.00	28.95	1	36,127	0.00%
2023/11/02	0	0.00	4	29.30	29.10	-4	36,526	-0.01%
2023/10/30	0.1	28.80	0	0.00	28.80	0.1	37,252	0.00%
2023/10/27	1	29.20	0	0.00	29.05	1	37,367	0.00%
2023/10/26	0.1	29.05	0	0.00	29.05	0.1	37,935	0.00%
2023/10/25	10	29.45	10	29.20	29.05	0	38,055	0.00%
2023/10/24	0	0.00	0	29.40	29.45	0	38,267	0.00%
2023/10/23	2.1	28.55	1	28.50	28.45	1.1	38,367	0.00%
2023/10/20	1.1	28.82	2	28.75	28.80	-0.9	39,091	0.00%
2023/10/18	2	28.85	0	28.95	28.95	2	40,159	0.00%
2023/10/17	1	29.50	0	0.00	29.35	1	40,677	0.00%
2023/10/16	2	29.50	8	29.72	29.50	-6	43,130	-0.01%
2023/10/13	7	30.09	0	0.00	30.20	7	46,846	0.01%
2023/10/04	1	30.35	1	30.40	30.50	0	50,368	0.00%
2023/10/03	0	0.00	5	31.00	30.90	-5	50,569	-0.01%
2023/10/02	0.1	31.00	0.9	31.10	30.90	-0.8	50,758	0.00%
2023/09/28	5	30.80	0	0.00	30.70	5	50,653	0.01%
2023/09/26	1.1	30.69	1	30.80	30.70	0.1	50,905	0.00%
2023/09/25	1	30.55	0	0.00	30.60	1	51,029	0.00%
2023/09/22	0	0.00	3	30.55	30.85	-3	51,327	-0.01%
2023/09/21	3	30.33	0.7	30.53	30.55	2.3	51,904	0.00%
2023/09/20	4.1	30.69	0	0.00	30.55	4.1	51,754	0.01%
2023/09/19	5	31.08	0	0.00	30.95	5	51,653	0.01%
2023/09/18	11	31.15	4	31.10	31.05	7	51,861	0.01%
2023/09/15	0.2	31.80	3	31.70	31.80	-2.8	52,131	-0.01%
2023/09/14	5	31.82	1	31.95	31.85	4	52,095	0.01%
2023/09/13	2	31.15	2	31.25	31.40	0	52,884	0.00%
2023/09/12	2.1	31.28	4	31.31	31.35	-1.9	54,129	0.00%
2023/09/11	5	31.21	9	30.99	30.80	-4	54,301	-0.01%
2023/09/08	6	31.50	6	31.60	31.75	0	54,225	0.00%
2023/09/07	8	31.58	23.1	31.74	31.40	-15.1	54,489	-0.03%
2023/09/06	27	31.92	2	31.98	32.00	25	54,459	0.05%
2023/09/05	5.5	31.83	5	31.99	32.00	0.5	54,492	0.00%
2023/09/04	12	31.69	13.1	31.55	31.85	-1.1	54,597	0.00%
2023/09/01	7	31.88	9	31.83	31.80	-2	54,596	0.00%
2023/08/31	11	31.95	4.1	31.93	31.90	6.9	54,525	0.01%
2023/08/30	9	33.29	10	32.92	32.90	-1	54,063	0.00%
2023/08/29	6	33.03	6	33.43	33.35	0	54,588	0.00%
2023/08/28	1.1	33.00	11	32.65	33.00	-9.9	54,608	-0.02%
2023/08/25	7	32.86	3.1	33.34	33.15	3.9	55,001	0.01%
2023/08/24	18.2	34.29	15	34.00	33.95	3.2	54,612	0.01%
2023/08/23	12	34.54	19	34.47	34.40	-7	54,144	-0.01%
2023/08/22	18.1	35.12	21	35.92	34.75	-2.9	54,201	-0.01%
2023/08/21	39	35.15	10	35.11	34.65	29	53,634	0.05%
2023/08/18	75	35.20	58	35.01	34.75	17	53,128	0.03%
2023/08/17	51	36.78	56.2	36.97	37.00	-5.2	51,737	-0.01%
2023/08/16	35	35.00	32	35.10	35.95	3	49,308	0.01%
2023/08/15	59.3	35.11	45	35.34	35.80	14.3	47,305	0.03%
2023/08/14	2	32.80	19	32.32	32.75	-17	43,592	-0.04%
2023/08/11	4.1	30.79	9	30.94	30.75	-5	42,224	-0.01%
2023/08/10	7.1	29.93	1	29.90	30.00	6.1	42,016	0.01%
2023/08/09	0	0.00	4	31.30	31.55	-4	41,821	-0.01%
2023/08/08	0	0.00	4	31.26	31.40	-4	41,932	-0.01%
2023/08/07	0	0.00	12.1	30.71	30.95	-12.1	41,845	-0.03%
2023/08/04	1	29.40	1	30.05	30.05	0	41,764	0.00%
2023/08/02	13.1	29.58	2	30.15	29.45	11.1	41,937	0.03%
2023/07/31	3	30.52	0	0.00	30.45	3	41,356	0.01%
2023/07/28	1.1	30.92	0	0.00	31.30	1.1	40,709	0.00%
2023/07/27	10	31.34	10	31.15	30.95	0	40,510	0.00%
2023/07/26	1	31.30	3	31.32	31.65	-2	40,367	0.00%
2023/07/25	52	32.30	50	32.15	31.80	2	40,130	0.00%
2023/07/24	5	31.54	16	31.32	31.65	-11	39,360	-0.03%
2023/07/21	6	30.77	3	31.08	31.05	3	38,783	0.01%
2023/07/20	10	30.82	12	30.62	30.45	-2	38,203	-0.01%
2023/07/19	18.1	31.67	4.1	31.17	31.10	14	37,560	0.04%
2023/07/18	38	35.34	19.2	34.60	34.45	18.9	35,272	0.05%
2023/07/17	12	32.55	12	32.98	33.55	0	31,798	0.00%
2023/07/14	1	30.30	2	30.60	30.50	-1	30,673	0.00%
2023/07/13	13.1	31.02	24	31.00	30.55	-11	30,077	-0.04%
2023/07/12	5	29.45	1	29.40	29.55	4	28,557	0.01%
2023/07/11	1.1	28.65	2	28.83	28.95	-0.9	28,473	0.00%
2023/07/10	6	29.41	1	28.55	28.70	5	28,477	0.02%
2023/07/07	1	29.40	5	28.94	29.20	-4	28,339	-0.01%
2023/07/06	2	29.75	0	0.00	29.80	2	28,080	0.01%
2023/07/05	4	30.31	2	30.45	30.05	2	27,977	0.01%
2023/07/04	3	29.82	8	30.06	30.25	-5	28,041	-0.02%
2023/06/30	7	28.91	1	29.25	29.25	6	27,788	0.02%
2023/06/28	0.1	29.00	0	0.00	29.05	0.1	27,222	0.00%
2023/06/27	0	0.00	2	28.70	28.75	-2	27,184	-0.01%
2023/06/26	0.1	29.10	8	28.95	29.10	-7.9	27,173	-0.03%
2023/06/21	2	29.03	3.4	29.03	29.35	-1.4	27,009	-0.01%
2023/06/20	2	28.40	2	28.60	28.90	0	26,804	0.00%
2023/06/19	6.1	28.16	4	28.38	28.55	2.1	26,509	0.01%
2023/06/16	6	29.63	6	30.00	29.90	0	25,537	0.00%
2023/06/15	3.2	28.63	1	28.55	28.70	2.2	24,314	0.01%
2023/06/14	0	0.00	6	28.80	28.55	-6	24,163	-0.02%
2023/06/13	0	0.00	1	29.00	29.00	-1	24,213	0.00%
2023/06/12	0.1	28.85	0	0.00	28.50	0.1	23,926	0.00%
2023/06/09	8.2	28.68	2	28.60	28.85	6.2	23,889	0.03%
2023/06/08	5	28.77	6	28.38	28.20	-1	23,909	0.00%
2023/06/06	0	0.00	2.7	27.99	28.00	-2.7	23,409	-0.01%
2023/06/05	1	28.50	0	0.00	28.25	1	23,204	0.00%
2023/06/02	2	28.50	10	28.43	28.40	-8	22,916	-0.03%
2023/06/01	5.1	27.09	0	27.30	27.30	5.1	22,195	0.02%
2023/05/30	0	27.55	9	27.36	27.55	-9	20,963	-0.04%
2023/05/29	7.1	28.13	7	28.31	28.15	0.1	20,625	0.00%
2023/05/26	5.1	27.41	11	27.40	27.55	-5.9	19,923	-0.03%
2023/05/25	0.1	27.00	0	0.00	27.35	0.1	19,340	0.00%
2023/05/23	6	26.24	0	0.00	26.45	6	18,417	0.03%
2023/05/22	0	26.70	0	0.00	26.70	0	18,037	0.00%
2023/05/19	1	26.35	5.7	26.36	26.40	-4.7	17,650	-0.03%
2023/05/18	0.1	26.35	2	26.60	26.45	-1.9	17,539	-0.01%
2023/05/17	0	0.00	3	26.35	26.35	-3	17,261	-0.02%
2023/05/16	0	25.90	0	0.00	26.00	0	16,926	0.00%
2023/05/15	5.6	25.99	0	0.00	25.90	5.6	16,867	0.03%
2023/05/12	0.1	25.50	1	25.70	25.85	-0.9	16,744	-0.01%
2023/05/11	0.1	25.50	1	25.70	25.85	-0.9	16,429	-0.01%
2023/05/10	2	25.35	1	25.55	25.60	1	16,053	0.01%
2023/05/09	1	25.35	13.4	25.25	25.35	-12.4	15,868	-0.08%
2023/05/08	0	0.00	4	24.50	24.60	-4	15,673	-0.03%
2023/05/03	0	24.40	34	24.27	24.40	-34	15,683	-0.22%
2023/05/02	0.1	24.30	0	0.00	24.30	0.1	15,828	0.00%
2023/04/28	0.1	24.00	0	0.00	23.95	0.1	15,869	0.00%
2023/04/27	1	23.80	0	0.00	23.75	1	15,757	0.01%
2023/04/26	0.1	23.75	0	0.00	23.75	0.1	15,773	0.00%
2023/04/25	0.1	23.75	5.2	23.65	23.70	-5.1	15,642	-0.03%
2023/04/24	3	23.95	0	0.00	23.95	3	15,494	0.02%
2023/04/21	0	24.50	0	0.00	24.40	0	15,237	0.00%
2023/04/20	1.1	24.30	1	24.15	24.15	0.1	14,956	0.00%
2023/04/19	1	25.65	7	25.57	25.65	-6	14,496	-0.04%
2023/04/18	0.3	25.15	0	0.00	25.15	0.3	13,798	0.00%
2023/04/17	0.4	25.20	0.6	25.30	25.15	-0.2	13,663	0.00%
2023/04/14	2	25.30	2	25.50	25.25	0	13,369	0.00%
2023/04/13	0	0.00	2	25.78	25.55	-2	13,242	-0.02%
2023/04/12	0	0.00	3	25.70	25.75	-3	13,085	-0.02%
2023/04/11	0.1	25.65	2	25.70	25.75	-1.9	12,964	-0.01%
2023/04/10	0.1	25.65	0	0.00	25.65	0.1	12,817	0.00%
2023/04/07	0	25.60	3.8	25.46	25.65	-3.8	12,730	-0.03%
2023/04/06	0.1	25.45	2	25.30	25.45	-1.9	12,503	-0.02%
2023/03/31	5	25.34	1	25.30	25.25	4	12,322	0.03%
2023/03/30	0	0.00	1	24.95	25.25	-1	12,469	-0.01%
2023/03/28	1.1	24.75	1	24.65	24.70	0.1	12,867	0.00%
2023/03/27	0.2	24.75	1	24.85	24.75	-0.8	13,389	-0.01%
2023/03/24	0	24.75	1	24.85	24.70	-1	13,798	-0.01%
2023/03/23	6	24.90	1.2	24.85	24.85	4.9	13,642	0.04%
2023/03/22	5	24.63	0	0.00	24.70	5	13,471	0.04%
2023/03/20	0	0.00	1	24.20	24.00	-1	13,388	-0.01%
2023/03/17	1	24.10	0	0.00	24.20	1	13,338	0.01%
2023/03/16	0.4	24.20	4	24.00	24.20	-3.6	13,026	-0.03%
2023/03/15	1.2	24.34	3	24.45	24.25	-1.8	12,778	-0.01%
2023/03/14	0	24.35	1	24.60	24.35	-1	12,691	-0.01%
2023/03/13	0.5	24.64	0	0.00	24.65	0.5	12,629	0.00%
2023/03/02	1	24.30	0	0.00	24.25	1	12,801	0.01%
2023/03/01	0.3	24.25	0	0.00	24.25	0.3	12,786	0.00%
2023/02/21	0	23.65	0	0.00	23.65	0	12,798	0.00%
2023/02/20	0.2	23.60	0	0.00	23.60	0.2	12,920	0.00%
2023/02/14	1.1	23.50	0	0.00	23.50	1.1	12,968	0.01%
2023/02/13	1.5	23.62	6	23.45	23.70	-4.5	12,924	-0.03%
2023/02/10	2	23.45	0	0.00	23.45	2	12,848	0.02%
2023/02/06	1	23.55	0	0.00	23.40	1	12,765	0.01%
2023/02/02	0	23.10	0	0.00	23.05	0	12,592	0.00%
2023/02/01	0.2	22.85	0	0.00	22.80	0.2	12,490	0.00%
2023/01/31	1	22.65	0	0.00	22.60	1	12,547	0.01%
2023/01/30	1.1	23.03	2	23.10	23.20	-0.9	12,313	-0.01%
2023/01/13	0	22.70	0	0.00	22.70	0	12,389	0.00%
2023/01/12	0.4	22.70	0	0.00	22.70	0.4	12,602	0.00%
2023/01/11	0.1	23.15	0	0.00	22.90	0.1	12,773	0.00%
2023/01/09	0	0.00	5	23.20	23.30	-5	13,108	-0.04%
2023/01/04	0	23.05	0	0.00	23.05	0	13,407	0.00%
2023/01/03	6.1	23.10	1	23.05	23.20	5.1	13,536	0.04%
2022/12/29	0	22.90	2	22.93	23.05	-2	13,441	-0.01%
2022/12/28	0.1	22.90	0	0.00	22.95	0.1	13,509	0.00%
2022/12/27	0	22.90	1	23.00	23.00	-1	13,663	-0.01%
2022/12/26	0.2	22.90	0	0.00	23.00	0.2	13,737	0.00%
2022/12/22	0	0.00	3	22.90	22.85	-3	14,309	-0.02%
2022/12/19	0	22.75	0	0.00	22.85	0	13,870	0.00%
2022/12/16	0.2	22.50	0	0.00	22.85	0.2	13,275	0.00%
2022/12/14	0	21.95	60	21.90	22.00	-60	13,622	-0.44%
2022/12/13	0.1	21.85	0	0.00	21.70	0.1	13,995	0.00%
2022/12/12	0.6	21.91	0	0.00	21.95	0.6	14,126	0.00%
2022/12/07	1	21.60	0	0.00	21.65	1	14,967	0.01%
2022/12/06	0.1	21.65	0	0.00	21.70	0.1	14,916	0.00%
2022/12/05	0	0.00	15	21.82	21.85	-15	14,939	-0.10%
2022/12/02	0	21.60	0	0.00	21.55	0	14,949	0.00%
2022/12/01	0.1	21.70	0	0.00	21.55	0.1	14,917	0.00%
2022/11/30	1	21.55	0	0.00	21.65	1	14,812	0.01%
2022/11/28	0.2	21.75	0	0.00	21.75	0.2	14,614	0.00%
2022/11/25	0.1	21.60	0	0.00	21.60	0.1	14,694	0.00%
2022/11/24	0.3	21.85	1	21.30	21.85	-0.7	14,705	0.00%
2022/11/23	2	21.08	0	0.00	21.05	2	14,700	0.01%
2022/11/22	7	20.79	3	20.80	20.90	4	14,772	0.03%
2022/11/21	5	21.21	0	0.00	21.10	5	14,560	0.03%
2022/11/18	0.1	21.60	0	0.00	21.65	0.1	14,424	0.00%
2022/11/17	1	21.40	0	0.00	21.60	1	14,440	0.01%
2022/11/15	3.2	21.86	0	0.00	21.95	3.2	14,465	0.02%
2022/11/14	1	21.90	0	0.00	22.00	1	14,450	0.01%
2022/11/11	0.5	21.99	0	0.00	22.05	0.5	14,255	0.00%
2022/11/10	0	0.00	1	21.80	21.75	-1	14,210	-0.01%
2022/11/09	3	21.80	0	0.00	21.80	3	14,301	0.02%
2022/11/02	1	20.95	0	0.00	21.15	1	14,700	0.01%
2022/11/01	0.1	21.00	0	0.00	20.90	0.1	14,687	0.00%
2022/10/31	0	21.10	0	0.00	21.10	0	14,710	0.00%
2022/10/28	0.1	20.80	4	20.80	20.75	-3.9	14,713	-0.03%
2022/10/27	2.1	20.68	0	0.00	20.60	2.1	14,779	0.01%
2022/10/26	4.1	20.67	0	0.00	20.55	4.1	14,771	0.03%
2022/10/25	1.1	20.71	0	0.00	20.75	1.1	14,761	0.01%
2022/10/24	1.1	20.90	0	0.00	20.75	1.1	14,776	0.01%
2022/10/21	0.2	21.03	0	0.00	20.85	0.2	14,742	0.00%
2022/10/19	1	21.15	0	0.00	21.05	1	14,367	0.01%
2022/10/17	3	21.28	0	0.00	21.25	3	14,114	0.02%
2022/10/14	11	21.57	10	21.58	21.40	1	14,140	0.01%
2022/10/13	0	21.70	0	0.00	21.70	0	14,249	0.00%
2022/10/12	5.5	21.41	5	21.45	21.50	0.5	14,308	0.00%
2022/10/11	19.1	21.53	15	21.60	21.35	4.1	14,472	0.03%
2022/10/07	0.1	21.65	0	0.00	21.60	0.1	14,351	0.00%
2022/10/06	0.1	21.80	0	0.00	21.70	0.1	14,403	0.00%
2022/10/05	15.1	21.75	15	21.82	21.70	0.1	14,545	0.00%
2022/10/04	1	21.85	0	0.00	21.70	1	14,551	0.01%
2022/10/03	0.1	21.60	0	0.00	21.45	0.1	14,387	0.00%
2022/09/29	15	21.78	15	21.83	21.75	0	14,197	0.00%
2022/09/28	1.1	21.71	1	21.70	21.70	0.1	14,069	0.00%
2022/09/27	5.1	21.80	5	21.85	21.80	0.1	13,909	0.00%
2022/09/26	2.8	21.94	0	0.00	21.90	2.8	13,779	0.02%
2022/09/22	16	22.16	5	22.15	22.05	11	14,166	0.08%
2022/09/21	2	22.38	0	0.00	22.25	2	13,819	0.01%
2022/09/20	1.1	22.46	0	0.00	22.70	1.1	13,482	0.01%
2022/09/19	1.2	22.48	0	0.00	22.60	1.2	13,130	0.01%
2022/09/16	1	22.45	1	22.45	22.50	0	12,936	0.00%
2022/09/13	0	23.10	1	23.05	23.15	-1	12,225	-0.01%
2022/09/12	0.5	22.99	0	0.00	23.00	0.5	12,357	0.00%
2022/09/08	0	23.00	4	23.00	23.00	-4	12,637	-0.03%
2022/09/07	1	22.40	0	0.00	22.45	1	12,564	0.01%
2022/09/06	0.2	22.80	0	0.00	22.75	0.2	12,502	0.00%
2022/09/02	1	22.40	0	0.00	22.40	1	12,609	0.01%
2022/09/01	0.1	22.75	0	0.00	22.65	0.1	12,518	0.00%
2022/08/29	1.1	22.66	0	0.00	22.65	1.1	12,292	0.01%
2022/08/26	0.1	23.10	0	0.00	23.00	0.1	12,167	0.00%
2022/08/25	1.1	23.01	0	0.00	23.15	1.1	12,192	0.01%
2022/08/23	1	22.90	0	0.00	22.90	1	12,858	0.01%
2022/08/22	0	0.00	1	23.10	23.15	-1	12,917	-0.01%
2022/08/19	0	0.00	25	22.85	22.90	-25	12,878	-0.19%
2022/08/18	0	22.80	0	0.00	22.75	0	12,949	0.00%
2022/08/17	0.2	22.60	0	0.00	22.60	0.2	13,083	0.00%
2022/08/16	5	22.40	0	0.00	22.50	5	13,170	0.04%
2022/08/15	32	22.46	6	22.40	22.45	26	13,258	0.20%
2022/08/12	5	23.15	5	23.05	23.05	0	12,964	0.00%
2022/08/11	0.7	23.19	0	0.00	23.25	0.7	13,032	0.01%
2022/08/09	0.1	23.10	0	0.00	23.10	0.1	13,341	0.00%
2022/08/04	0	22.90	0	0.00	22.85	0	14,223	0.00%
2022/08/03	0.2	23.10	0	0.00	23.10	0.2	14,339	0.00%
2022/08/02	0	22.95	0	0.00	22.95	0	14,540	0.00%
2022/08/01	0.1	23.05	0	0.00	23.10	0.1	14,559	0.00%
2022/07/29	11	22.91	10	22.93	22.80	1	14,703	0.01%
2022/07/28	0.1	23.00	1	22.95	23.05	-0.9	14,760	-0.01%
2022/07/27	10	22.65	10	22.70	22.95	0	14,909	0.00%
2022/07/26	5.1	22.60	5	22.60	22.60	0.1	14,942	0.00%
2022/07/25	10.1	22.55	10	22.60	22.80	0.1	15,025	0.00%
2022/07/22	14	22.44	14	22.50	22.70	0	15,281	0.00%
2022/07/20	10	22.03	40	22.13	22.10	-30	15,553	-0.19%
2022/07/19	30.1	21.70	0	0.00	21.95	30.1	15,823	0.19%
2022/07/18	41	21.87	41	21.95	21.90	0	16,960	0.00%
2022/07/15	0.2	21.90	0	0.00	21.85	0.2	17,240	0.00%
2022/07/14	0.1	22.10	0	0.00	22.00	0.1	17,639	0.00%
2022/07/12	1	21.60	0	0.00	21.85	1	18,063	0.01%
2022/07/11	0.5	21.90	10	22.00	21.90	-9.5	18,099	-0.05%
2022/07/05	1	22.20	0	0.00	22.15	1	18,745	0.01%
2022/07/04	0.3	22.38	0	0.00	22.30	0.3	18,905	0.00%
2022/07/01	0.1	22.35	0	0.00	22.40	0.1	19,240	0.00%
2022/06/30	1	22.45	0	0.00	22.75	1	19,139	0.01%
2022/06/29	0	22.65	0	0.00	22.55	0	18,902	0.00%
2022/06/28	0.1	22.90	0	0.00	22.90	0.1	18,949	0.00%
2022/06/27	0.1	22.89	0	0.00	22.80	0.1	18,957	0.00%
2022/06/24	1	22.60	0	0.00	22.75	1	18,983	0.01%
2022/06/23	0	0.00	3	22.67	22.85	-3	19,001	-0.02%
2022/06/17	0.2	22.60	0	0.00	22.55	0.2	18,913	0.00%
2022/06/16	0	0.00	3	22.85	22.75	-3	18,705	-0.02%
2022/06/13	0.4	23.05	0	0.00	23.00	0.4	20,222	0.00%
2022/06/10	0.1	23.05	0	0.00	23.00	0.1	20,165	0.00%
2022/06/08	1	23.15	0	0.00	23.20	1	20,185	0.00%
2022/06/06	2.2	23.20	0	0.00	23.20	2.2	20,134	0.01%
2022/06/01	2	23.05	0	0.00	23.05	2	20,525	0.01%
2022/05/31	0	23.00	3	23.05	23.00	-3	20,364	-0.01%
2022/05/30	0.1	22.95	0	0.00	22.95	0.1	19,828	0.00%
2022/05/27	0	22.80	0	0.00	22.80	0	19,772	0.00%
2022/05/26	4	22.55	2	22.65	22.50	2	19,786	0.01%
2022/05/25	1	22.45	1	22.65	22.60	0	19,846	0.00%
2022/05/24	2	22.40	10	22.35	22.20	-8	19,892	-0.04%
2022/05/20	1	22.55	0	0.00	22.60	1	19,757	0.01%
2022/05/17	0	22.90	0.5	23.05	22.90	-0.5	19,367	0.00%
2022/05/16	0.2	22.95	2	22.80	23.00	-1.8	19,276	-0.01%
2022/05/13	2.1	22.35	0	0.00	22.90	2.1	19,087	0.01%
2022/05/12	0	22.80	1	22.75	23.00	-1	18,806	-0.01%
2022/05/11	1	22.99	4	22.70	23.00	-3	18,636	-0.02%
2022/05/10	15	23.10	16	22.25	23.05	-1	18,654	-0.01%
2022/05/09	0.1	22.75	2	22.60	22.65	-2	18,542	-0.01%
2022/05/06	6	22.53	2	22.60	22.60	4	18,525	0.02%
2022/05/05	13	22.65	5	22.91	22.55	8	18,546	0.04%
2022/05/04	0.3	22.70	8	22.57	22.65	-7.7	18,562	-0.04%
2022/04/29	10	22.13	10	22.18	22.25	0	18,661	0.00%
2022/04/28	3	21.95	1	21.90	22.00	2	18,851	0.01%
2022/04/27	11	22.05	0	0.00	22.10	11	18,641	0.06%
2022/04/26	2	22.43	0	0.00	22.60	2	18,406	0.01%
2022/04/25	2	22.25	0	0.00	22.20	2	18,360	0.01%
2022/04/22	15.3	22.83	0	0.00	22.80	15.3	17,961	0.09%
2022/04/21	1.3	25.35	0	0.00	25.40	1.3	16,765	0.01%
2022/04/20	21	25.19	0	0.00	25.20	21	16,338	0.13%
2022/04/19	8.2	25.38	1	25.30	25.20	7.2	16,006	0.04%
2022/04/18	16.8	25.34	2	25.45	25.40	14.8	15,785	0.09%
2022/04/15	22	25.25	0	25.40	25.45	22	15,557	0.14%
2022/04/13	0	0.00	1	25.55	25.70	-1	15,426	-0.01%
2022/04/12	4	25.34	0	0.00	25.35	4	15,428	0.03%
2022/04/11	1	25.80	0	0.00	25.65	1	15,208	0.01%
2022/04/07	2	26.50	11	26.44	26.05	-9	14,650	-0.06%
2022/04/06	10.2	26.66	17	26.66	26.90	-6.8	14,276	-0.05%
2022/04/01	0	0.00	20	26.73	26.90	-20	14,110	-0.14%
2022/03/31	1	26.80	5	26.90	26.80	-4	14,020	-0.03%
2022/03/30	7	26.94	5	27.00	26.90	2	13,893	0.01%
2022/03/29	6	27.03	8	26.99	26.95	-2	14,007	-0.01%
2022/03/28	9	26.95	8	26.89	27.20	1	14,061	0.01%
2022/03/25	0	0.00	5	26.90	27.00	-5	14,183	-0.04%
2022/03/24	0	0.00	5	26.80	26.90	-5	14,299	-0.03%
2022/03/23	11	26.84	10	26.75	26.75	1	14,477	0.01%
2022/03/22	0	0.00	5	26.75	27.00	-5	14,460	-0.03%
2022/03/21	11	26.87	10	26.85	26.80	1	14,428	0.01%
2022/03/18	4	26.95	0	0.00	27.00	4	14,336	0.03%
2022/03/17	18	26.85	1	27.05	26.80	17	14,138	0.12%
2022/03/16	1.2	26.49	7	26.70	27.00	-5.8	14,342	-0.04%
2022/03/14	5	25.75	0	0.00	25.90	5	13,626	0.04%
2022/03/11	0.2	25.85	10	25.75	25.85	-9.8	13,620	-0.07%
2022/03/10	0	0.00	0.7	25.65	25.70	-0.7	13,782	0.00%
2022/03/09	6	25.11	0	0.00	25.30	6	13,886	0.04%
2022/03/08	2	25.10	90	25.10	25.10	-88	13,954	-0.63%
2022/03/07	10	25.15	0	0.00	25.35	10	13,844	0.07%
2022/03/04	0	25.70	0	0.00	25.70	0	14,002	0.00%
2022/03/03	0.2	25.95	1	26.00	25.95	-0.8	14,031	-0.01%
2022/03/02	11	25.75	2	25.78	25.75	9	14,040	0.06%
2022/03/01	0	25.80	0	0.00	25.80	0	13,999	0.00%
2022/02/25	16.1	25.32	0	0.00	25.40	16.1	13,959	0.12%
2022/02/24	20	25.61	30	25.55	25.50	-10	13,889	-0.07%
2022/02/23	15	25.85	6	25.84	25.85	9	13,790	0.07%
2022/02/22	0	0.00	3	25.50	25.85	-3	13,908	-0.02%
2022/02/21	15	25.57	15	25.65	25.65	0	13,934	0.00%
2022/02/18	0.2	25.70	1	25.70	25.75	-0.8	14,037	-0.01%
2022/02/17	0.2	25.50	0	0.00	25.50	0.2	14,139	0.00%
2022/02/16	1	25.40	9	25.38	25.35	-8	14,317	-0.06%
2022/02/15	6	25.33	5	25.25	25.25	1	14,661	0.01%
2022/02/14	5	25.40	15	25.50	25.50	-10	14,562	-0.07%
2022/02/10	6	25.60	5	25.70	25.70	1	14,630	0.01%
2022/02/09	5	25.50	5	25.55	25.80	0	14,471	0.00%
2022/02/08	0.2	25.55	2.2	25.58	25.55	-2	14,365	-0.01%
2022/02/07	10.3	25.25	3	25.10	25.15	7.3	14,350	0.05%
2022/01/26	0	25.25	2	25.30	25.20	-2	14,168	-0.01%
2022/01/25	0.3	25.15	0	0.00	25.25	0.3	14,108	0.00%
2022/01/21	7	25.13	13	25.12	25.45	-6	13,937	-0.04%
2022/01/20	2	25.45	0	0.00	25.45	2	13,623	0.01%
2022/01/19	7	25.39	5.1	25.35	25.45	1.9	13,645	0.01%
2022/01/18	3	25.65	1	25.70	25.45	2	13,570	0.01%
2022/01/17	2.2	25.03	2	25.18	25.30	0.2	13,371	0.00%
2022/01/14	1	25.05	6	25.03	25.15	-5	13,448	-0.04%
2022/01/13	0	0.00	8	24.96	25.00	-8	13,383	-0.06%
2022/01/12	3	24.83	10	24.85	24.90	-7	13,374	-0.05%
2022/01/11	1	24.90	0	0.00	25.00	1	13,316	0.01%
2022/01/10	0	0.00	1	24.80	24.85	-1	13,251	-0.01%
2022/01/07	2.2	24.70	15	24.60	24.75	-12.8	13,251	-0.10%
2022/01/06	16	24.53	11	24.47	24.65	5	13,149	0.04%
2022/01/05	5	24.45	3	24.50	24.55	2	13,282	0.02%
2022/01/04	2	24.30	10	24.35	24.35	-8	13,433	-0.06%
2022/01/03	10.2	24.20	7	24.15	24.30	3.2	13,452	0.02%
2021/12/30	5	24.15	0	0.00	24.20	5	13,610	0.04%
2021/12/28	0	0.00	2	24.20	24.20	-2	13,908	-0.01%
2021/12/27	1	24.10	0	0.00	24.15	1	14,016	0.01%
2021/12/24	1	23.95	0	0.00	24.05	1	14,162	0.01%
2021/12/23	1	23.80	0	0.00	23.80	1	14,345	0.01%
2021/12/22	3	23.87	0	0.00	24.00	3	14,331	0.02%
2021/12/21	2.2	23.90	0	0.00	23.85	2.2	14,301	0.02%
2021/12/20	2	23.95	0	0.00	23.90	2	14,237	0.01%
2021/12/17	3	24.08	0	0.00	24.00	3	14,247	0.02%
2021/12/16	6	24.03	5	24.06	24.00	1	14,259	0.01%
2021/12/15	1.1	23.81	0	0.00	23.75	1.1	14,593	0.01%
2021/12/14	0.1	23.90	30	23.85	23.85	-29.9	14,837	-0.20%
2021/12/13	1.4	24.15	0	0.00	24.05	1.4	14,932	0.01%
2021/12/09	6	23.78	1	24.00	24.00	5	14,564	0.03%
2021/12/08	1	23.80	0	0.00	23.60	1	14,393	0.01%
2021/12/07	3	23.73	0	0.00	23.75	3	14,292	0.02%
2021/12/06	0.2	23.85	0	0.00	23.85	0.2	14,248	0.00%
2021/12/03	0.2	23.40	0	0.00	23.30	0.2	14,120	0.00%
2021/11/29	0.2	23.37	1	23.20	23.35	-0.8	13,775	-0.01%
2021/11/26	1.2	23.42	0	0.00	23.40	1.2	13,747	0.01%
2021/11/22	1	23.40	2	23.55	23.55	-1	13,715	-0.01%
2021/11/19	0.2	23.60	0	0.00	23.55	0.2	13,665	0.00%
2021/11/16	3	23.72	0	0.00	23.70	3	13,647	0.02%
2021/11/15	0.2	23.75	0	0.00	23.70	0.2	13,673	0.00%
2021/11/12	2	23.88	0	0.00	23.90	2	13,587	0.01%
2021/11/10	2	24.03	0	0.00	24.15	2	13,861	0.01%
2021/11/05	1	24.20	6	24.30	24.35	-5	13,925	-0.04%
2021/11/04	1	24.30	0	0.00	24.30	1	14,145	0.01%
2021/11/03	1.2	24.55	10	24.45	24.55	-8.8	14,093	-0.06%
2021/11/02	0	0.00	2	24.25	24.20	-2	14,152	-0.01%
2021/10/29	0	0.00	5	24.50	24.45	-5	14,135	-0.04%
2021/10/28	0	0.00	2	24.70	24.85	-2	14,038	-0.01%
2021/10/26	0	0.00	10	24.55	24.60	-10	14,283	-0.07%
2021/10/20	0	0.00	2	24.05	23.90	-2	14,157	-0.01%
2021/10/19	0	0.00	53	24.08	23.90	-53	14,188	-0.37%
2021/10/18	0	0.00	7	24.11	24.05	-7	14,411	-0.05%
2021/10/15	15.2	24.02	5	24.15	24.05	10.2	14,547	0.07%
2021/10/14	5	24.15	4	24.25	24.15	1	14,556	0.01%
2021/10/13	30	24.20	0	0.00	24.10	30	14,681	0.20%
2021/10/12	10	24.23	0	0.00	24.10	10	14,657	0.07%
2021/10/08	0	0.00	1	24.10	24.15	-1	14,498	-0.01%
2021/10/07	1	24.00	6	24.12	24.15	-5	14,633	-0.03%
2021/10/05	1	23.35	2	23.35	23.40	-1	14,554	-0.01%
2021/10/04	1.2	23.60	0	0.00	23.60	1.2	14,670	0.01%
2021/09/29	6	23.60	0	0.00	23.85	6	14,576	0.04%
2021/09/27	0	0.00	12	24.14	24.30	-12	14,433	-0.08%
2021/09/23	1	24.10	0	0.00	24.00	1	14,687	0.01%
2021/09/14	0	0.00	4.1	23.00	23.10	-4.1	14,051	-0.03%
2021/09/10	0.2	22.80	7	22.75	22.80	-6.8	14,456	-0.05%
2021/09/09	6	22.77	0	0.00	22.65	6	14,787	0.04%
2021/09/06	0	0.00	2	22.85	22.65	-2	15,204	-0.01%
2021/09/02	1	22.80	10	22.68	22.55	-9	15,551	-0.06%
2021/09/01	1.2	22.85	0	0.00	22.85	1.2	15,757	0.01%
2021/08/31	0	0.00	5	22.60	22.90	-5	15,853	-0.03%
2021/08/30	1	22.65	0	0.00	22.70	1	15,925	0.01%
2021/08/26	3	22.35	0	0.00	22.45	3	16,008	0.02%
2021/08/25	0	0.00	3	22.45	22.55	-3	16,117	-0.02%
2021/08/20	0	0.00	3	22.38	22.35	-3	16,081	-0.02%
2021/08/19	1.1	22.29	3	22.22	22.30	-2	16,144	-0.01%
2021/08/18	0	0.00	4	22.25	22.30	-4	15,964	-0.03%
2021/08/17	0	0.00	1	22.05	22.30	-1	15,900	-0.01%
2021/08/13	5	21.50	0	0.00	21.65	5	16,457	0.03%
2021/08/11	0.5	21.80	2	21.75	21.80	-1.5	16,849	-0.01%
2021/08/10	0	0.00	10	21.75	21.85	-10	17,030	-0.06%
2021/08/06	1	21.50	0	0.00	21.45	1	17,339	0.01%
2021/08/05	2.1	21.51	0	0.00	21.55	2.1	17,850	0.01%
2021/08/03	0	21.55	0	0.00	21.55	0	18,878	0.00%
2021/08/02	0.8	21.60	0	0.00	21.60	0.8	19,120	0.00%
2021/07/30	14	21.54	0	0.00	21.60	14	19,314	0.07%
2021/07/21	1	21.95	0	0.00	22.00	1	21,041	0.00%
2021/07/20	4	22.00	0	0.00	22.05	4	21,251	0.02%
2021/07/15	1	22.05	10	22.15	22.15	-9	23,471	-0.04%
2021/07/14	0	0.00	5	22.20	22.20	-5	23,724	-0.02%
2021/07/13	0	0.00	1	22.15	22.20	-1	23,976	0.00%
2021/07/12	2	22.05	0	0.00	22.10	2	24,047	0.01%
2021/07/09	11	22.10	0	0.00	22.10	11	24,178	0.05%
2021/07/08	1	22.25	0	0.00	22.30	1	24,248	0.00%
2021/07/07	16	22.26	0	0.00	22.30	16	24,722	0.06%
2021/07/06	0.3	22.44	0	0.00	22.45	0.3	24,891	0.00%
2021/07/05	0.1	22.25	6	22.19	22.25	-5.9	25,062	-0.02%
2021/07/02	1.2	22.10	0	0.00	22.05	1.2	25,366	0.00%
2021/07/01	1	22.15	0	0.00	22.00	1	25,664	0.00%
2021/06/30	7	22.17	2	22.45	22.35	5	25,955	0.02%
2021/06/29	2	22.08	0	0.00	22.05	2	26,300	0.01%
2021/06/28	1	22.00	0	0.00	22.00	1	27,021	0.00%
2021/06/25	5	22.17	0	0.00	22.05	5	28,652	0.02%
2021/06/24	4	22.10	0	0.00	22.10	4	29,580	0.01%
2021/06/23	10	22.13	0	0.00	22.10	10	29,494	0.03%
2021/06/22	1	22.40	0	0.00	22.30	1	29,422	0.00%
2021/06/21	0	0.00	1	22.70	22.60	-1	29,223	0.00%
2021/06/17	3	22.93	0	0.00	23.05	3	29,140	0.01%
2021/06/16	0.1	22.65	0	0.00	23.00	0.1	29,508	0.00%
2021/06/15	4	22.40	0	0.00	22.50	4	29,564	0.01%
2021/06/11	2	22.75	3	22.82	22.65	-1	29,429	0.00%
2021/06/09	4	22.93	0	0.00	22.95	4	29,422	0.01%
2021/06/07	0.1	23.10	4	23.05	23.05	-3.9	29,400	-0.01%
2021/06/03	1	23.20	0	0.00	23.40	1	29,369	0.00%
2021/06/02	1	23.55	3	23.15	23.10	-2	29,417	-0.01%
2021/06/01	0.2	23.50	0	0.00	23.45	0.2	29,497	0.00%
2021/05/31	1	23.45	1	23.30	23.45	0	29,720	0.00%
2021/05/27	13	23.02	0	0.00	23.40	13	30,018	0.04%
2021/05/26	7	23.29	0	0.00	23.30	7	30,132	0.02%
2021/05/24	3.5	23.20	0	0.00	23.30	3.5	30,466	0.01%
2021/05/21	29	23.46	0	0.00	23.30	29	30,619	0.09%
2021/05/20	0	0.00	7	23.05	23.15	-7	29,730	-0.02%
2021/05/19	6	22.77	0	0.00	22.80	6	29,611	0.02%
2021/05/18	5	22.15	13	22.50	22.90	-8	29,662	-0.03%
2021/05/17	3	21.57	11	21.94	21.90	-8	29,711	-0.03%
2021/05/14	70	22.95	0	0.00	22.70	70	29,477	0.24%
2021/05/13	3.5	22.85	22	22.19	22.95	-18.5	29,414	-0.06%
2021/05/12	8	22.27	2	22.10	22.35	6	28,977	0.02%
2021/05/11	1	23.80	63	23.50	23.50	-62	28,510	-0.22%
2021/05/10	0	24.30	5.2	24.15	24.30	-5.2	28,151	-0.02%
2021/05/07	13.2	24.25	0	0.00	24.55	13.2	28,250	0.05%
2021/05/06	5.1	24.35	120	24.19	24.30	-114.9	28,595	-0.40%	大賣/鉅額交易
2021/05/05	10	23.89	0	0.00	23.90	10	28,795	0.03%
2021/05/04	2	23.85	0	0.00	23.50	2	28,742	0.01%
2021/05/03	2.2	24.41	0	0.00	24.35	2.2	28,422	0.01%
2021/04/29	30.2	24.85	0	0.00	25.00	30.2	28,268	0.11%
2021/04/28	31	25.04	10	24.90	24.90	21	28,069	0.07%
2021/04/27	11	24.60	0	0.00	24.65	11	28,040	0.04%
2021/04/26	2	24.60	0	0.00	24.75	2	27,948	0.01%
2021/04/23	7	24.67	38	24.79	24.80	-31	27,869	-0.11%
2021/04/22	1	27.75	109	27.63	27.40	-108	27,381	-0.39%	大賣/鉅額交易
2021/04/21	1	27.65	6	27.62	27.80	-5	26,955	-0.02%
2021/04/20	30	27.55	3	27.75	27.75	27	26,708	0.10%
2021/04/19	50	27.76	3	27.50	27.55	47	26,542	0.18%
2021/04/16	27	27.03	3	27.15	27.15	24	26,408	0.09%
2021/04/15	22	26.57	30	26.75	26.70	-8	26,404	-0.03%
2021/04/14	33	26.93	25	26.88	26.70	8	26,325	0.03%
2021/04/13	37	27.20	3.2	27.22	26.80	33.8	26,419	0.13%
2021/04/12	22	27.38	26.5	27.32	27.20	-4.5	26,390	-0.02%
2021/04/09	10	27.13	6	27.15	27.20	4	26,267	0.02%
2021/04/08	0	0.00	16	27.17	27.15	-16	26,006	-0.06%
2021/04/07	10.3	27.15	0	0.00	27.10	10.3	25,692	0.04%
2021/04/06	3	27.15	3	27.18	27.05	0	25,436	0.00%
2021/04/01	4	27.34	1	27.30	27.25	3	24,961	0.01%
2021/03/31	3	26.97	3.5	26.91	26.70	-0.5	24,340	0.00%
2021/03/30	64.4	26.58	7	26.67	27.00	57.4	23,516	0.24%
2021/03/29	2	26.10	16.6	25.98	26.10	-14.6	21,800	-0.07%
2021/03/26	1	23.70	1	23.65	23.75	0	20,833	0.00%
2021/03/25	1	23.50	0	0.00	23.70	1	20,876	0.00%
2021/03/24	0	0.00	1	23.95	23.95	-1	20,905	0.00%
2021/03/23	2	23.90	2	23.80	24.00	0	20,979	0.00%
2021/03/22	1	23.55	0	0.00	23.65	1	21,013	0.00%
2021/03/19	5	24.01	21	23.84	23.85	-16	20,917	-0.08%
2021/03/18	4	23.65	0	0.00	23.70	4	20,499	0.02%
2021/03/17	22	23.27	1	23.25	23.30	21	20,434	0.10%
2021/03/16	0	0.00	3	23.15	23.30	-3	20,650	-0.01%
2021/03/15	0	0.00	1	22.80	22.95	-1	20,508	0.00%
2021/03/12	0	0.00	2	22.88	22.90	-2	21,108	-0.01%
2021/03/11	0	0.00	52	22.91	22.95	-52	21,545	-0.24%
2021/03/10	0	0.00	22	22.75	22.70	-22	21,436	-0.10%
2021/03/09	0	0.00	21	22.60	22.70	-21	21,439	-0.10%
2021/03/08	0	22.40	1	22.40	22.40	-1	21,301	0.00%
2021/03/05	10.1	22.30	5	22.40	22.40	5.1	21,213	0.02%
2021/03/04	9	22.30	0	0.00	22.20	9	21,379	0.04%
2021/03/03	2	22.35	2	22.60	22.60	0	21,278	0.00%
2021/03/02	3.2	22.39	15	22.33	22.20	-11.8	21,078	-0.06%
2021/02/26	1	22.10	2	22.05	22.20	-1	20,763	0.00%
2021/02/25	1	22.25	0	0.00	22.30	1	20,441	0.00%
2021/02/24	1	22.05	0.2	22.00	21.90	0.8	20,294	0.00%
2021/02/23	0	0.00	2	21.65	21.75	-2	20,153	-0.01%
2021/02/22	1	21.90	2	21.95	21.80	-1	19,945	-0.01%
2021/02/19	2	21.73	0	0.00	21.85	2	19,837	0.01%
2021/02/05	0.1	21.90	0	0.00	21.90	0.1	19,297	0.00%
2021/02/03	0	0.00	5	21.75	21.80	-5	19,168	-0.03%
2021/02/02	10	21.44	5	21.75	21.50	5	19,207	0.03%
2021/02/01	0	21.30	2	21.40	21.35	-2	19,073	-0.01%
2021/01/29	16.2	21.54	1	22.40	21.45	15.2	18,945	0.08%
2021/01/28	5	22.18	2	22.40	22.15	3	18,567	0.02%
2021/01/27	8	21.95	2	21.75	21.80	6	17,970	0.03%
2021/01/26	0	0.00	1	21.40	21.40	-1	17,454	-0.01%
2021/01/20	1	20.90	3	21.23	20.80	-2	17,063	-0.01%
2021/01/18	3	21.55	10	22.10	21.55	-7	16,285	-0.04%
2021/01/15	27	22.37	6	22.76	22.25	21	15,964	0.13%
2021/01/14	21	22.25	20	22.00	22.25	1	15,247	0.01%
2021/01/13	10	21.85	5	21.80	21.80	5	14,793	0.03%
2021/01/11	30	21.73	1	21.80	21.80	29	14,313	0.20%
2021/01/08	0	0.00	20	21.10	21.50	-20	14,022	-0.14%
2021/01/06	0	21.05	4	20.90	21.05	-4	13,606	-0.03%
2021/01/05	3.1	21.30	0	0.00	21.55	3.1	13,173	0.02%
2021/01/04	1	20.90	2	20.85	20.80	-1	12,853	-0.01%
2020/12/31	0	0.00	2	20.75	20.70	-2	12,794	-0.02%
2020/12/30	0	20.80	0	0.00	20.90	0	12,734	0.00%
2020/12/29	0.2	20.85	0	0.00	20.95	0.2	12,693	0.00%
2020/12/24	0	0.00	5	20.55	20.40	-5	12,651	-0.04%
2020/12/23	0	0.00	2	20.30	20.30	-2	12,625	-0.02%
2020/12/22	0	0.00	1	20.40	20.45	-1	12,649	-0.01%
2020/12/21	0	0.00	2	20.45	20.50	-2	12,678	-0.02%
2020/12/18	0	0.00	1	20.80	20.70	-1	12,601	-0.01%
2020/12/17	2	20.85	0	0.00	21.00	2	12,419	0.02%
2020/12/16	0	0.00	4	20.65	20.85	-4	12,187	-0.03%
2020/12/15	0	0.00	1	20.40	20.50	-1	12,107	-0.01%
2020/12/14	0	0.00	0.1	20.65	20.60	-0.1	11,954	0.00%
2020/12/11	6	20.53	1	20.30	20.45	5	11,827	0.04%
2020/12/10	2	20.70	3	20.62	20.50	-1	11,771	-0.01%
2020/12/09	5	20.30	0	0.00	20.50	5	11,429	0.04%
2020/12/08	10	20.30	5	20.30	20.35	5	11,188	0.04%
2020/12/07	5.1	19.95	443	19.88	20.10	-437.9	10,549	-4.15%	大賣/鉅額交易
2020/12/03	0	0.00	0	19.45	19.45	0	9,979	0.00%
2020/11/30	10	19.10	0	0.00	19.30	10	10,289	0.10%
2020/11/25	1	19.50	0.6	19.45	19.55	0.4	10,762	0.00%
2020/11/24	0	0.00	19	19.65	19.60	-19	10,785	-0.18%
2020/11/23	1	19.70	5	19.71	19.70	-4	10,790	-0.04%
2020/11/18	3	19.50	0	0.00	19.55	3	10,804	0.03%
2020/11/17	0	0.00	1	19.45	19.40	-1	10,887	-0.01%
2020/11/11	0	0.00	33	19.11	19.35	-33	10,973	-0.30%
2020/11/10	10	18.90	0	0.00	19.10	10	10,799	0.09%
2020/11/06	0	18.90	1	18.85	18.90	-1	10,631	-0.01%
2020/11/05	50.2	18.83	0	0.00	18.85	50.2	10,731	0.47%
2020/11/03	0	0.00	1	18.75	18.75	-1	10,939	-0.01%
2020/11/02	0	0.00	4	18.70	18.65	-4	11,041	-0.04%
2020/10/30	0	0.00	3	18.85	18.60	-3	11,214	-0.03%
2020/10/29	0	0.00	4	18.83	18.95	-4	11,114	-0.04%
2020/10/27	1	18.60	3	18.60	18.60	-2	11,111	-0.02%
2020/10/23	0.2	18.60	0	0.00	18.60	0.2	11,203	0.00%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/20	1	18.60	0	0.00	18.60	1	11,280	0.01%
2020/10/16	2	18.60	0	0.00	18.55	2	11,463	0.02%
2020/10/15	10	18.70	0	0.00	18.70	10	11,616	0.09%
2020/10/13	0	0.00	5	18.70	18.70	-5	12,644	-0.04%
2020/10/12	10	18.55	0	0.00	18.70	10	13,454	0.07%
2020/10/08	10	18.85	0	0.00	18.85	10	13,774	0.07%
2020/10/06	0.2	19.00	1	18.95	19.00	-0.8	14,320	-0.01%
2020/10/05	0.6	19.00	0	0.00	18.90	0.6	14,469	0.00%
2020/09/30	1	19.25	0	0.00	19.05	1	14,696	0.01%
2020/09/29	0	0.00	13	19.32	19.35	-13	14,990	-0.09%
2020/09/28	0	0.00	13	19.10	19.30	-13	15,118	-0.09%
2020/09/25	2	18.85	0	0.00	18.90	2	15,290	0.01%
2020/09/24	11	18.85	0	0.00	18.80	11	15,362	0.07%
2020/09/23	0.2	19.15	0	0.00	19.15	0.2	15,432	0.00%
2020/09/22	0	0.00	20	19.10	19.10	-20	15,484	-0.13%
2020/09/21	2	19.50	0	0.00	19.35	2	15,530	0.01%
2020/09/16	10	19.45	3	19.40	19.35	7	15,678	0.04%
2020/09/15	20	19.49	3	19.50	19.45	17	15,849	0.11%
2020/09/11	0	0.00	2	19.10	19.15	-2	16,078	-0.01%
2020/09/08	0	19.20	1	19.05	19.20	-1	16,220	-0.01%
2020/09/07	0.5	19.15	1	19.20	19.10	-0.5	16,361	0.00%
2020/09/03	0	0.00	12	19.44	19.25	-12	16,475	-0.07%
2020/09/02	19	19.46	11.6	19.65	19.60	7.4	16,239	0.05%
2020/09/01	0	0.00	2	18.75	18.85	-2	15,781	-0.01%
2020/08/28	5	18.80	0	0.00	18.85	5	15,639	0.03%
2020/08/27	2	18.95	0	0.00	18.90	2	15,778	0.01%
2020/08/26	0	0.00	6	18.80	18.95	-6	15,771	-0.04%
2020/08/25	1	18.80	1.6	18.80	18.80	-0.6	15,912	0.00%
2020/08/24	0	0.00	10	18.50	18.45	-10	16,007	-0.06%
2020/08/21	2	18.45	0	0.00	18.40	2	16,093	0.01%
2020/08/20	5	18.38	0	0.00	18.35	5	15,943	0.03%
2020/08/19	1	18.60	0	0.00	18.60	1	15,746	0.01%
2020/08/18	2	18.70	0	0.00	18.75	2	15,642	0.01%
2020/08/17	4	18.64	0.3	18.70	18.70	3.7	15,667	0.02%
2020/08/14	0	0.00	1	18.65	18.65	-1	15,663	-0.01%
2020/08/13	3	18.50	0	0.00	18.60	3	15,700	0.02%
2020/08/12	1	18.80	0	0.00	18.65	1	15,674	0.01%
2020/08/11	0	0.00	1	18.95	18.80	-1	15,679	-0.01%
2020/08/10	3	18.82	0	0.00	19.00	3	15,801	0.02%
2020/08/07	0.3	18.70	1	18.70	18.70	-0.7	15,840	0.00%
2020/08/06	1	18.75	3	18.80	18.75	-2	15,887	-0.01%
2020/08/05	0.5	18.65	10	18.65	18.60	-9.5	15,880	-0.06%
2020/08/04	3	18.43	0	0.00	18.45	3	15,828	0.02%
2020/08/03	3	18.37	0	0.00	18.35	3	15,804	0.02%
2020/07/29	2	18.40	3	18.50	18.25	-1	15,560	-0.01%
2020/07/28	10	18.43	2	18.35	18.30	8	15,654	0.05%
2020/07/24	3	18.50	0	0.00	18.45	3	15,856	0.02%
2020/07/23	1	18.75	0	0.00	18.75	1	15,887	0.01%
2020/07/22	2	18.85	1	18.85	18.85	1	15,949	0.01%
2020/07/20	1	18.50	0	0.00	18.50	1	15,865	0.01%
2020/07/17	67	18.42	2	18.75	18.40	65	15,815	0.41%
2020/07/16	1	20.20	19	20.03	20.00	-18	15,249	-0.12%
2020/07/15	0	0.00	5	20.30	20.20	-5	14,580	-0.03%
2020/07/14	100	20.20	2	20.35	20.10	98	14,213	0.69%
2020/07/13	100	20.20	60	20.25	20.25	40	14,007	0.29%
2020/07/10	100	20.00	0	0.00	20.00	100	13,953	0.72%
2020/07/09	100	20.20	0	0.00	20.15	100	13,924	0.72%
2020/07/08	0	20.30	0	0.00	20.40	0	13,653	0.00%
2020/07/07	0.3	19.95	0	0.00	20.05	0.3	13,266	0.00%
2020/07/06	0	0.00	10	19.95	20.05	-10	13,210	-0.08%
2020/07/03	15	19.95	0	0.00	19.80	15	13,180	0.11%
2020/07/02	13	19.75	6.5	19.72	19.95	6.5	13,274	0.05%
2020/07/01	0	0.00	1.5	19.55	19.55	-1.5	13,300	-0.01%
2020/06/29	0.2	19.50	0	0.00	19.45	0.2	13,548	0.00%
2020/06/24	0	0.00	2	19.55	19.45	-2	13,556	-0.01%
2020/06/23	0	0.00	1	19.30	19.40	-1	13,543	-0.01%
2020/06/17	0	0.00	3	19.40	19.35	-3	13,523	-0.02%
2020/06/12	1	19.00	13	18.82	18.90	-12	14,423	-0.08%
2020/06/11	0	0.00	10	19.23	19.10	-10	14,618	-0.07%
2020/06/10	0	0.00	2	19.25	19.10	-2	14,741	-0.01%
2020/06/09	2	19.20	1	19.20	19.20	1	15,118	0.01%
2020/06/08	2.3	19.20	1	19.10	19.20	1.3	15,383	0.01%
2020/06/05	4	19.05	3	19.05	19.10	1	15,240	0.01%
2020/06/04	4	19.10	0	0.00	19.05	4	15,404	0.03%
2020/06/02	0	0.00	13.2	18.98	19.00	-13.2	15,664	-0.08%
2020/06/01	3	18.95	0	0.00	18.90	3	15,699	0.02%
2020/05/29	0.2	19.00	0	0.00	19.10	0.2	15,590	0.00%
2020/05/27	0	0.00	6	18.70	18.65	-6	15,425	-0.04%
2020/05/26	0	0.00	7	18.69	18.55	-7	15,503	-0.05%
2020/05/22	3	18.45	12	18.40	18.40	-9	15,530	-0.06%
2020/05/21	2	18.50	1	18.60	18.60	1	15,507	0.01%
2020/05/19	0	0.00	1	18.50	18.50	-1	15,477	-0.01%
2020/05/15	17	18.49	10	18.35	18.45	7	15,571	0.04%
2020/05/14	1	18.65	0	0.00	18.60	1	15,371	0.01%
2020/05/13	1	19.00	9	18.93	19.00	-8	15,291	-0.05%
2020/05/12	0	0.00	8	18.90	18.80	-8	15,227	-0.05%
2020/05/08	10	18.85	0	0.00	18.80	10	15,081	0.07%
2020/05/07	6.3	18.73	0	0.00	18.70	6.3	15,020	0.04%
2020/05/06	10	18.59	0	0.00	18.65	10	14,995	0.07%
2020/05/04	28	18.64	3	18.65	18.60	25	14,921	0.17%
2020/04/30	6	19.04	0	0.00	19.10	6	14,818	0.04%
2020/04/29	0	0.00	4	19.00	19.10	-4	14,753	-0.03%
2020/04/28	3	18.95	10	18.95	18.95	-7	14,786	-0.05%
2020/04/27	0.2	18.90	10	18.85	18.90	-9.8	15,015	-0.07%
2020/04/22	0	0.00	8	18.61	18.70	-8	14,782	-0.05%
2020/04/21	5	18.50	0	0.00	18.45	5	14,599	0.03%
2020/04/20	7	18.60	0	0.00	18.70	7	14,385	0.05%
2020/04/17	1	18.70	0	0.00	18.70	1	14,279	0.01%
2020/04/16	0	0.00	35	18.69	18.85	-35	14,118	-0.25%
2020/04/14	0	0.00	1	18.55	18.55	-1	13,737	-0.01%
2020/04/08	5	18.05	13	18.20	18.10	-8	13,490	-0.06%
2020/04/07	1.3	18.19	0	0.00	18.10	1.3	13,391	0.01%
2020/04/06	13	18.02	1	18.00	18.10	12	13,184	0.09%
2020/03/31	2	17.83	3	17.93	17.30	-1	12,808	-0.01%
2020/03/30	1	17.40	41	17.19	17.30	-40	12,491	-0.32%
2020/03/27	1.4	17.33	1	17.50	17.40	0.4	12,423	0.00%
2020/03/26	6	17.22	1	17.20	17.20	5	12,348	0.04%
2020/03/25	0.2	17.20	1	17.05	17.15	-0.8	12,456	-0.01%
2020/03/24	0	0.00	3	16.57	16.40	-3	12,272	-0.02%
2020/03/23	3	15.67	6	15.65	15.50	-3	12,403	-0.02%
2020/03/20	6	16.14	1	16.15	16.20	5	12,425	0.04%
2020/03/19	13	15.60	11	15.90	15.70	2	12,163	0.02%
2020/03/18	12	16.42	0	0.00	16.50	12	11,735	0.10%
2020/03/17	2	16.45	0	0.00	16.50	2	11,487	0.02%
2020/03/16	0	0.00	11	16.82	16.75	-11	11,272	-0.10%
2020/03/13	1	16.45	0	0.00	17.10	1	11,112	0.01%
2020/03/12	3	17.33	1	17.35	17.20	2	10,597	0.02%
2020/03/11	0	0.00	10	17.80	17.85	-10	10,275	-0.10%
2020/03/10	6	17.70	1.9	17.82	17.90	4.1	10,250	0.04%
2020/03/09	0.3	18.00	0	0.00	17.90	0.3	10,060	0.00%
2020/03/06	6	18.05	1	18.05	18.05	5	9,760	0.05%
2020/03/04	0	0.00	10	18.20	18.20	-10	9,640	-0.10%
2020/03/02	4	18.15	0	0.00	18.10	4	9,672	0.04%
2020/02/26	1	18.15	0	0.00	18.40	1	10,624	0.01%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/14	0	0.00	100	18.65	18.55	-100	10,987	-0.91%
2020/02/13	1	18.55	1	18.55	18.50	0	11,123	0.00%
2020/02/11	15	18.43	0	0.00	18.40	15	11,281	0.13%
2020/02/10	1	18.35	0	0.00	18.40	1	11,380	0.01%
2020/02/07	0.3	18.60	0	0.00	18.55	0.3	11,651	0.00%
2020/02/05	2	18.30	0	0.00	18.40	2	12,620	0.02%
2020/02/04	4	18.33	0	0.00	18.40	4	12,713	0.03%
2020/02/03	1	18.00	12	17.96	18.15	-11	12,822	-0.09%
2020/01/31	0	0.00	1	18.45	18.35	-1	12,770	-0.01%
2020/01/30	23	18.31	0	0.00	18.35	23	12,702	0.18%
2020/01/20	1	19.05	1	19.15	19.10	0	12,399	0.00%
2020/01/17	6	18.94	5	19.00	19.00	1	12,351	0.01%
2020/01/15	0	0.00	1	19.00	19.00	-1	12,507	-0.01%
2020/01/08	0	18.65	1	18.70	18.60	-1	13,033	-0.01%
2020/01/07	1.3	18.81	0	0.00	18.75	1.3	13,095	0.01%
2020/01/06	0	0.00	5	18.90	18.90	-5	13,147	-0.04%
2020/01/03	10	18.80	0	0.00	18.90	10	13,223	0.08%
2019/12/23	6	18.95	24	18.96	19.00	-18	13,349	-0.13%
2019/12/19	0	0.00	3	18.90	18.95	-3	13,215	-0.02%
2019/12/18	0	0.00	3	19.00	19.00	-3	13,142	-0.02%
2019/12/13	22	18.85	0	0.00	18.85	22	12,756	0.17%
2019/12/12	0	18.70	0	0.00	18.75	0	12,662	0.00%
2019/12/11	0.1	18.75	0	0.00	18.70	0.1	12,643	0.00%
2019/12/10	1	18.70	0	0.00	18.75	1	12,621	0.01%
2019/12/06	1	18.85	0	0.00	18.85	1	12,692	0.01%
2019/12/05	0	0.00	2	18.85	18.90	-2	12,656	-0.02%
2019/12/04	20	18.80	0	0.00	18.85	20	12,621	0.16%
2019/12/02	0	0.00	20	18.55	18.70	-20	12,720	-0.16%
2019/11/28	4	18.70	0	0.00	18.90	4	12,702	0.03%
2019/11/27	20	18.75	0	0.00	18.70	20	12,805	0.16%
2019/11/25	1	18.85	0	0.00	18.90	1	11,634	0.01%
2019/11/20	0	0.00	1	18.95	19.00	-1	11,701	-0.01%
2019/11/19	2	18.90	0	0.00	18.90	2	11,818	0.02%
2019/11/18	20	18.70	1	18.80	18.90	19	11,891	0.16%
2019/11/13	2.5	18.32	2	18.40	18.30	0.5	12,032	0.00%
2019/11/12	20	18.50	0.7	18.50	18.45	19.3	12,326	0.16%
2019/11/11	3.1	18.70	0	0.00	18.65	3.1	12,307	0.02%
2019/11/08	0	0.00	2	18.75	18.80	-2	12,197	-0.02%
2019/11/07	4	18.70	0	0.00	18.70	4	12,095	0.03%
2019/11/05	18	18.97	2	19.00	19.05	16	11,818	0.14%
2019/11/04	2	18.25	0	0.00	18.50	2	11,147	0.02%
2019/11/01	1	18.15	0	0.00	18.20	1	11,000	0.01%
2019/10/31	60	18.25	0	0.00	18.20	60	11,039	0.54%
2019/10/30	0	0.00	1	18.25	18.20	-1	10,954	-0.01%
2019/10/29	10	18.20	0	0.00	18.25	10	10,925	0.09%
2019/10/18	10	17.95	3	18.00	17.90	7	10,529	0.07%
2019/10/17	10	17.80	0	0.00	17.90	10	10,518	0.10%
2019/10/15	31	17.80	2	17.85	17.80	29	10,153	0.29%
2019/10/08	1	17.90	0	0.00	17.85	1	10,332	0.01%
2019/10/07	1	17.80	0	0.00	17.80	1	10,323	0.01%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	3	17.78	0	0.00	17.90	3	10,373	0.03%
2019/10/02	5	17.97	3	17.95	17.95	2	10,382	0.02%
2019/10/01	0.1	18.10	0	0.00	18.10	0.1	10,359	0.00%
2019/09/27	1	17.95	0	0.00	17.90	1	10,344	0.01%
2019/09/26	20	18.20	0	0.00	18.05	20	10,328	0.19%
2019/09/20	0	0.00	3	18.15	18.05	-3	10,415	-0.03%
2019/09/19	1	18.30	0	0.00	18.20	1	10,277	0.01%
2019/09/18	0	0.00	13	18.39	18.30	-13	10,329	-0.13%
2019/09/11	0	0.00	5	18.15	18.20	-5	10,735	-0.05%
2019/09/09	3.5	18.19	0	0.00	18.25	3.5	10,562	0.03%
2019/09/06	5	18.10	0	0.00	18.20	5	10,503	0.05%
2019/09/05	2	18.18	0	0.00	18.10	2	10,408	0.02%
2019/09/03	4	18.01	0	0.00	17.90	4	10,260	0.04%
2019/09/02	4.1	17.99	5	18.05	18.05	-0.9	10,403	-0.01%
2019/08/30	1	17.90	0	0.00	17.95	1	10,282	0.01%
2019/08/29	5.2	17.61	0	0.00	17.80	5.2	10,150	0.05%
2019/08/28	0.3	17.70	0	0.00	17.65	0.3	10,077	0.00%
2019/08/27	11	17.60	0	0.00	17.60	11	10,051	0.11%
2019/08/26	9	17.49	0	0.00	17.50	9	10,022	0.09%
2019/08/23	10	17.70	2	17.60	17.70	8	10,014	0.08%
2019/08/22	22	17.50	0	0.00	17.50	22	10,016	0.22%
2019/08/21	5.1	17.60	0	0.00	17.55	5.1	10,063	0.05%
2019/08/20	1	17.80	0	0.00	17.65	1	9,838	0.01%
2019/08/19	2	17.95	0	0.00	17.80	2	9,671	0.02%
2019/08/16	20	17.85	0	0.00	17.85	20	9,614	0.21%
2019/08/15	20	17.70	0	0.00	17.65	20	9,373	0.21%
2019/08/14	0.5	18.30	0	0.00	18.15	0.5	9,001	0.01%
2019/08/13	0	0.00	2	18.40	18.45	-2	8,776	-0.02%
2019/08/05	1.5	18.63	5	18.60	18.60	-3.5	9,144	-0.04%
2019/07/29	0	0.00	3	19.15	19.25	-3	9,269	-0.03%
2019/07/25	5	19.35	0	0.00	19.45	5	9,238	0.05%
2019/07/24	1.3	19.30	1	19.30	19.30	0.3	9,258	0.00%
2019/07/23	3	19.18	0	0.00	19.25	3	9,258	0.03%
2019/07/18	2	19.30	0	0.00	19.30	2	9,223	0.02%
2019/07/16	2	19.50	0	0.00	19.50	2	9,336	0.02%
2019/07/15	45	19.35	0	0.00	19.45	45	9,360	0.48%
2019/07/12	0	0.00	40	20.40	20.45	-40	9,324	-0.43%
2019/07/10	2	20.25	0	0.00	20.25	2	9,354	0.02%
2019/07/09	0	0.00	1	20.25	20.30	-1	9,387	-0.01%
2019/07/08	10	20.30	1	20.25	20.30	9	9,347	0.10%
2019/07/05	0	0.00	1	20.50	20.50	-1	9,376	-0.01%
2019/07/04	0	20.55	0	0.00	20.55	0	9,477	0.00%
2019/07/03	0.5	20.45	0	0.00	20.45	0.5	9,512	0.01%
2019/06/28	1	20.30	0	0.00	20.35	1	9,609	0.01%
2019/06/25	1	20.15	1	20.05	20.00	0	9,611	0.00%
2019/06/21	0	0.00	1	20.20	20.15	-1	9,617	-0.01%
2019/06/19	1	20.00	1	20.00	20.00	0	9,485	0.00%
2019/06/18	0	0.00	5	19.90	19.90	-5	9,322	-0.05%
2019/06/04	0	0.00	1	19.45	19.50	-1	9,617	-0.01%
2019/06/03	0	0.00	10	19.40	19.45	-10	9,660	-0.10%
2019/05/31	0	0.00	12	19.55	19.65	-12	9,709	-0.12%
2019/05/24	0	0.00	5	18.99	19.00	-5	10,163	-0.05%
2019/05/17	0	18.85	0	0.00	18.80	0	10,205	0.00%
2019/05/16	4	18.75	0	0.00	18.75	4	10,203	0.04%
2019/05/15	0.2	19.00	4	18.85	18.85	-3.8	10,200	-0.04%
2019/05/14	1	18.80	0	0.00	19.10	1	10,188	0.01%
2019/05/13	2	19.20	1	19.20	19.20	1	10,044	0.01%
2019/05/10	0	0.00	5	19.50	19.50	-5	10,174	-0.05%
2019/05/09	1	19.40	8	19.48	19.35	-7	10,223	-0.07%
2019/05/07	0	0.00	10	19.75	19.90	-10	10,474	-0.10%
2019/05/02	6	19.95	0	0.00	19.90	6	10,420	0.06%
2019/04/24	1	19.90	0	0.00	19.85	1	10,465	0.01%
2019/04/23	0	0.00	6	19.60	19.70	-6	10,416	-0.06%
2019/04/19	1	19.60	2	19.60	19.60	-1	10,338	-0.01%
2019/04/18	1	19.60	0	0.00	19.60	1	10,344	0.01%
2019/04/17	0	19.45	0	0.00	19.50	0	10,327	0.00%
2019/04/16	0	19.35	0	0.00	19.35	0	10,112	0.00%
2019/04/15	0.2	19.40	0	0.00	19.45	0.2	10,097	0.00%
2019/04/12	2	19.25	1	19.30	19.25	1	10,076	0.01%
2019/04/11	2	19.48	0	0.00	19.35	2	10,102	0.02%
2019/04/09	0	0.00	3	19.40	19.50	-3	9,955	-0.03%
2019/04/08	3	19.38	0	0.00	19.50	3	9,935	0.03%
2019/04/03	0	0.00	2	19.10	19.15	-2	9,729	-0.02%
2019/04/02	0	0.00	2	19.10	19.10	-2	9,683	-0.02%
2019/04/01	2	19.05	0	0.00	19.05	2	9,660	0.02%
2019/03/29	1	18.95	0	0.00	19.15	1	9,531	0.01%
2019/03/28	6	18.95	0	0.00	19.00	6	9,485	0.06%
2019/03/22	6	19.05	0	0.00	19.10	6	9,221	0.07%
2019/03/21	1	19.00	1	19.05	19.00	0	9,203	0.00%
2019/03/20	5	18.95	0	0.00	19.00	5	9,270	0.05%
2019/03/19	5	19.00	0	0.00	19.00	5	9,244	0.05%
2019/03/18	0	18.95	10	19.00	19.00	-10	9,209	-0.11%
2019/03/15	0.2	18.75	0	0.00	18.75	0.2	9,342	0.00%
2019/03/14	3	18.80	0	0.00	18.80	3	9,137	0.03%
2019/03/12	1	18.80	0	0.00	18.80	1	9,302	0.01%
2019/03/08	2	18.85	0	0.00	18.90	2	9,367	0.02%
2019/03/06	1	18.90	0	0.00	19.00	1	9,533	0.01%
2019/03/04	1	18.95	2	18.90	18.95	-1	9,568	-0.01%
2019/02/22	5	18.30	0	0.00	18.35	5	8,646	0.06%
2019/02/21	0.2	18.35	0	0.00	18.30	0.2	8,666	0.00%
2019/02/19	1	18.25	0	0.00	18.30	1	8,623	0.01%
2019/02/18	0	18.20	0	0.00	18.20	0	8,650	0.00%
2019/02/15	5.3	18.15	0	0.00	18.10	5.3	8,676	0.06%
2019/02/14	21	18.25	0	0.00	18.15	21	8,603	0.24%
2019/02/13	2	18.25	0	0.00	18.35	2	8,586	0.02%
2019/02/12	1	18.40	0	0.00	18.45	1	8,516	0.01%
2019/01/30	1	18.15	0	0.00	18.20	1	8,245	0.01%
2019/01/25	0	0.00	12	17.80	17.80	-12	7,712	-0.16%
2019/01/23	1	17.60	0	0.00	17.60	1	7,638	0.01%
2019/01/22	1	17.60	0	0.00	17.65	1	7,613	0.01%
2019/01/21	12	17.65	0	0.00	17.65	12	7,579	0.16%
2019/01/18	0.3	17.55	0	0.00	17.55	0.3	7,593	0.00%
2019/01/17	0	17.55	0	0.00	17.50	0	7,598	0.00%
2019/01/16	0	17.55	0	0.00	17.50	0	7,636	0.00%
2019/01/15	10.3	17.50	0	0.00	17.50	10.3	7,662	0.13%
2019/01/09	2	17.58	0	0.00	17.60	2	7,801	0.03%
2019/01/03	1.2	17.45	12	17.40	17.40	-10.8	8,101	-0.13%
2018/12/26	1	17.50	0	0.00	17.50	1	8,252	0.01%
2018/12/24	0.2	17.65	0	0.00	17.65	0.2	8,248	0.00%
2018/12/12	0	0.00	5	17.40	17.55	-5	8,415	-0.06%
2018/12/07	0.3	17.60	0	0.00	17.55	0.3	8,196	0.00%
2018/12/06	1	17.45	0	0.00	17.55	1	8,204	0.01%
2018/12/04	1	17.90	0	0.00	17.90	1	7,972	0.01%
2018/11/29	0.3	17.65	0	0.00	17.50	0.3	7,609	0.00%
2018/11/28	1	17.55	1	17.65	17.70	0	7,528	0.00%
2018/11/14	2	17.30	0	0.00	17.35	2	7,966	0.03%
2018/11/13	0	0.00	2	17.30	17.45	-2	7,964	-0.03%
2018/11/09	0	0.00	2	17.45	17.45	-2	7,957	-0.03%
2018/11/08	4	17.90	0	0.00	17.80	4	7,919	0.05%
2018/11/07	0.2	17.85	0	0.00	17.85	0.2	7,877	0.00%
2018/11/02	1	17.30	0	0.00	17.35	1	8,043	0.01%
2018/10/24	1	16.90	0	0.00	17.00	1	8,291	0.01%
2018/10/18	2	17.25	0	0.00	17.20	2	8,116	0.02%
2018/10/16	1	17.40	0	0.00	17.35	1	8,387	0.01%
2018/10/12	1	17.45	0	0.00	17.65	1	8,395	0.01%
2018/10/11	4	17.64	0	0.00	17.45	4	8,529	0.05%
2018/10/09	4	18.48	1	18.50	18.45	3	8,235	0.04%
2018/10/08	1	18.60	0	0.00	18.55	1	8,276	0.01%
2018/10/05	3	18.53	0	0.00	18.50	3	8,319	0.04%
2018/09/27	0	0.00	0.3	18.90	19.00	-0.3	8,274	0.00%
2018/09/20	0	0.00	1	18.90	18.90	-1	8,244	-0.01%
2018/09/14	0	0.00	1	18.90	18.85	-1	8,604	-0.01%
2018/09/12	0	0.00	1	18.75	18.75	-1	8,752	-0.01%
2018/08/23	1	18.55	0	0.00	18.65	1	9,863	0.01%
2018/08/20	5	18.70	1	18.60	18.60	4	9,674	0.04%
2018/08/14	1	18.90	0	0.00	18.90	1	9,581	0.01%
2018/08/13	0	0.00	4	18.70	18.75	-4	9,580	-0.04%
2018/08/10	0	0.00	5	18.95	18.90	-5	9,501	-0.05%
2018/08/08	17	19.17	5	19.15	19.15	12	9,413	0.13%
2018/07/27	1	18.85	0	0.00	18.85	1	9,633	0.01%
2018/07/26	0	0.00	1	18.95	18.95	-1	9,639	-0.01%
2018/07/25	0	0.00	5	18.95	18.90	-5	9,629	-0.05%
2018/07/24	0	0.00	20	19.00	19.00	-20	9,781	-0.20%
2018/07/23	40	18.95	0	0.00	18.95	40	9,831	0.41%
2018/07/20	0	0.00	45	19.85	19.85	-45	9,736	-0.46%
2018/07/19	20	19.85	0	0.00	19.85	20	9,541	0.21%
2018/07/17	5	19.65	0	0.00	19.65	5	9,464	0.05%
2018/07/11	3	19.12	0	0.00	19.25	3	9,136	0.03%
2018/07/02	1	19.05	0	0.00	19.00	1	9,607	0.01%
2018/06/28	0.9	19.00	0	0.00	18.95	0.9	9,424	0.01%
2018/06/27	4	19.15	0	0.00	19.10	4	9,332	0.04%
2018/06/25	0	0.00	1	19.25	19.20	-1	9,177	-0.01%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/21	4	19.50	0	0.00	19.45	4	8,920	0.04%
2018/06/20	4	19.48	0	0.00	19.55	4	8,960	0.04%
2018/06/15	2	19.58	0	0.00	19.85	2	8,709	0.02%
2018/06/13	3	19.77	0	0.00	19.80	3	8,281	0.04%
2018/06/11	0	0.00	2	20.00	19.95	-2	8,321	-0.02%
2018/06/06	10	20.00	19	19.93	20.00	-9	8,225	-0.11%
2018/06/05	0.8	19.80	0	0.00	19.80	0.8	8,152	0.01%
2018/06/04	2	19.80	0	0.00	19.75	2	8,082	0.02%
2018/05/31	1	19.70	0	0.00	19.70	1	8,012	0.01%
2018/05/30	0	0.00	5	19.90	19.75	-5	7,769	-0.06%
2018/05/29	0	20.00	0	0.00	20.05	0	7,812	0.00%
2018/05/28	0.2	19.95	2	19.85	19.95	-1.8	7,875	-0.02%
2018/05/25	1	19.80	0	0.00	19.80	1	8,012	0.01%
2018/05/23	0.8	19.85	0	0.00	19.80	0.8	8,190	0.01%
2018/05/22	1	19.90	0	0.00	19.85	1	8,334	0.01%
2018/05/15	0.3	19.95	5	19.80	19.95	-4.7	8,806	-0.05%
2018/05/14	0.1	20.15	0	0.00	20.15	0.1	9,130	0.00%
2018/05/11	5	20.25	0	0.00	20.20	5	9,149	0.05%
2018/05/10	10	19.65	0	0.00	19.80	10	9,003	0.11%
2018/05/09	1.5	19.32	0	0.00	19.35	1.5	8,612	0.02%
2018/05/08	0	0.00	0.8	19.35	19.35	-0.8	8,695	-0.01%
2018/05/04	0	0.00	5	19.30	19.20	-5	8,783	-0.06%
2018/04/30	0	0.00	1	19.50	19.40	-1	9,315	-0.01%
2018/04/27	0	0.00	5	19.45	19.45	-5	9,199	-0.05%
2018/04/26	0	0.00	5	19.60	19.55	-5	9,142	-0.05%
2018/04/20	10	19.75	15	19.70	19.90	-5	9,074	-0.06%
2018/04/19	5	19.60	0	0.00	19.80	5	9,058	0.06%
2018/04/17	2	19.60	0	0.00	19.60	2	9,185	0.02%
2018/04/13	20.7	19.91	10	19.95	19.95	10.7	9,155	0.12%
2018/04/12	1	19.55	5	19.55	19.50	-4	9,032	-0.04%
2018/04/11	5	19.65	0	0.00	19.65	5	8,954	0.06%
2018/04/10	1	19.60	9	19.65	19.55	-8	9,028	-0.09%
2018/04/03	0	0.00	15	19.87	19.80	-15	8,842	-0.17%
2018/03/31	5	19.90	10	19.95	19.95	-5	8,879	-0.06%
2018/03/30	10	19.95	0	0.00	19.80	10	8,876	0.11%
2018/03/28	0	0.00	10	20.00	19.95	-10	8,697	-0.11%
2018/03/27	20	20.08	0	0.00	20.05	20	8,714	0.23%
2018/03/23	3	19.85	15	19.70	19.90	-12	8,700	-0.14%
2018/03/22	10	20.20	10	20.20	20.15	0	8,694	0.00%
2018/03/21	10	20.25	0	0.00	20.25	10	8,645	0.12%
2018/03/20	1	20.20	0	0.00	20.25	1	8,761	0.01%
2018/03/16	12	20.68	0	0.00	20.80	12	8,497	0.14%
2018/03/14	3	20.65	5	20.65	20.80	-2	8,400	-0.02%
2018/03/13	0	0.00	1	20.55	20.70	-1	8,457	-0.01%
2018/03/09	0	0.00	6	20.35	20.40	-6	8,513	-0.07%
2018/03/08	5	20.35	7	20.34	20.35	-2	8,510	-0.02%
2018/03/07	5	20.30	4	20.25	20.30	1	8,536	0.01%
2018/03/02	4	19.95	0	0.00	20.00	4	8,935	0.04%
2018/03/01	2	20.10	0	0.00	20.25	2	8,997	0.02%
2018/02/21	10	20.05	0	0.00	20.20	10	8,691	0.12%
2018/02/12	2	20.00	0	0.00	19.75	2	8,700	0.02%
2018/02/08	17	20.09	0	0.00	19.95	17	8,772	0.19%
2018/02/06	20	19.65	5	19.70	19.80	15	8,814	0.17%
2018/01/31	0	0.00	15	21.50	21.70	-15	9,034	-0.17%
2018/01/26	15	21.83	0	0.00	21.40	15	8,834	0.17%
2018/01/25	4	21.50	6	21.18	21.80	-2	8,693	-0.02%
2018/01/19	0	0.00	2	20.95	20.95	-2	8,918	-0.02%
2018/01/11	10	20.30	0	0.00	20.30	10	8,971	0.11%
2018/01/10	5	20.75	4	20.75	20.75	1	8,930	0.01%
2018/01/08	0	0.00	3	21.25	21.25	-3	9,148	-0.03%
2018/01/04	0	0.00	5	20.80	20.90	-5	9,393	-0.05%
2018/01/03	3	20.95	0	0.00	20.95	3	9,550	0.03%
2018/01/02	0	0.00	5	21.10	21.10	-5	9,509	-0.05%