• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.96%
  • 成交量
    6,510張
  • 產業
    上市 半導體類股

  • 593人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順德 (2351)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262103.753105.00104.50-13,726-0.03%
2024/11/255102.603102.00101.5023,6410.05%
2024/11/22199.90299.4099.70-13,633-0.03%
2024/11/21199.4000.0099.2013,6560.03%
2024/11/20198.80198.0098.0003,6710.00%
2024/11/1900.000.499.4099.20-0.43,821-0.01%
2024/11/184100.5000.0097.1044,0080.10%
2024/11/15199.80198.3199.1004,0220.00%
2024/11/14198.60197.6097.0004,0880.00%
2024/11/1300.00098.9098.4004,0870.00%
2024/11/1200.00098.8098.4004,0760.00%
2024/11/111.1100.042.1100.19101.00-14,066-0.03%
2024/11/080100.750100.50100.0004,0910.00%
2024/11/074103.250.1105.83102.0044,0390.10%
2024/11/060.1106.0010.2104.07101.00-10.13,947-0.25%
2024/11/052.2110.419109.06109.00-6.93,743-0.18%
2024/10/293124.671123.50123.5023,6990.05%
2024/10/281124.501126.00126.0003,6490.00%
2024/10/253130.335.1127.27126.00-2.13,644-0.06%
2024/10/241.1132.072133.25132.00-13,569-0.03%
2024/10/232132.252132.00132.0003,5330.00%
2024/10/212133.5000.00133.0023,5610.06%
2024/10/171130.501131.00131.0003,6470.00%
2024/10/160.1132.0000.00131.000.13,6810.00%
2024/10/140.1136.5000.00135.500.13,8030.00%
2024/10/091.1137.502139.00138.00-14,000-0.02%
2024/10/080.1142.501143.46142.50-0.93,976-0.02%
2024/10/073148.632.3148.39143.000.83,9980.02%
2024/10/041144.001146.50144.0003,9900.00%
2024/10/013.2147.5800.00142.003.23,9470.08%
2024/09/301151.501146.54146.5003,8900.00%
2024/09/271.1153.050.1153.86147.0013,8320.03%
2024/09/262.2155.920156.50154.502.23,8190.06%
2024/09/253159.830165.00157.0033,8450.08%
2024/09/244165.614166.37165.0003,8170.00%
2024/09/239166.720.1167.50166.508.93,7310.24%
2024/09/2018.1162.1911159.32166.507.13,5310.20%
2024/09/1900.001149.00151.50-13,162-0.03%
2024/09/162136.502134.75134.5003,0210.00%
2024/09/111121.001121.00121.0003,3520.00%
2024/09/1000.001125.00123.50-13,511-0.03%
2024/09/061125.001123.50123.5003,8090.00%
2024/09/0500.000124.63123.5004,2640.00%
2024/09/040125.7500.00123.0004,3920.00%
2024/08/2900.001133.00133.50-15,017-0.02%
2024/08/271134.0000.00134.0015,3670.02%
2024/08/261137.002135.50135.00-15,443-0.02%
2024/08/232136.2500.00136.0025,5000.04%
2024/08/2200.001138.02139.00-15,523-0.02%
2024/08/214136.753136.00135.5015,5110.02%
2024/08/1600.001139.00139.50-15,147-0.02%
2024/08/142126.502127.00127.0005,0860.00%
2024/08/1200.001126.50124.00-15,159-0.02%
2024/08/073112.673113.00114.0005,1680.00%
2024/07/1900.001125.00127.50-15,051-0.02%
2024/07/151133.502134.75133.50-14,862-0.02%
2024/07/121140.0000.00137.5014,7530.02%
2024/07/111137.0000.00136.5014,6160.02%
2024/07/091125.002125.75127.00-14,512-0.02%
2024/07/082125.502125.75125.0004,4730.00%
2024/07/021134.0000.00129.0014,3780.02%
2024/07/013132.502130.00130.0014,3830.02%
2024/06/285138.306.1139.82139.50-1.14,301-0.02%
2024/06/271.1127.5500.00128.001.14,1770.03%
2024/06/252128.502126.50129.0004,1400.00%
2024/06/240130.500130.50130.5004,0960.00%
2024/06/210131.001131.00130.50-14,074-0.02%
2024/06/2000.000.2134.40135.00-0.24,0420.00%
2024/06/192.2135.303.2135.20133.50-14,019-0.02%
2024/06/186.2136.477137.64138.50-0.83,880-0.02%
2024/06/176137.755.2138.31139.500.93,6350.02%
2024/06/143.2139.342147.00135.501.23,4720.03%
2024/06/135148.909151.17150.50-43,324-0.12%
2024/06/1213157.9210164.55152.0033,1590.09%
2024/06/1110157.5012161.54163.50-22,702-0.07%
2024/06/075147.004148.50149.0012,5680.04%
2024/06/064146.382142.50142.5022,4180.08%
2024/06/055152.204.4152.30145.000.62,3220.03%
2024/06/0411146.9511.1147.98146.00-0.12,0040.00%
2024/06/0300.002141.50143.50-21,844-0.11%
2024/05/311132.505130.80130.50-41,642-0.24%
2024/05/303128.333125.50120.5001,4910.00%
2024/05/291125.0000.00124.5011,3990.07%
2024/05/281122.501.1122.93122.50-0.11,317-0.01%
2024/05/2300.001117.50117.00-11,237-0.08%
2024/05/221118.0000.00117.0011,2060.08%
2024/05/211117.502117.50118.50-11,183-0.08%
2024/05/201117.501.1116.09115.50-0.11,143-0.01%
2024/05/1700.000.3120.50118.50-0.31,126-0.02%
2024/05/161115.501116.00116.5001,0570.00%
2024/05/152116.0019116.03115.00-171,030-1.65%
2024/05/101106.0000.00106.5019240.11%
2024/05/091107.8000.00107.5019090.11%
2024/05/080.1114.221.1115.21112.00-1882-0.11%
2024/05/060.1111.500.1109.00113.0008130.00%
2024/05/030.2107.1700.00107.500.27500.02%
2024/05/0200.000.2107.00108.00-0.2727-0.02%
2024/04/300105.000105.50105.5006930.00%
2024/04/290102.0000.00103.0006570.00%
2024/04/260100.500.198.90100.00-0.1645-0.01%
2024/04/250.197.1000.0096.100.16210.02%
2024/04/24299.60298.9099.8006160.00%
2024/04/2200.00193.5093.00-1620-0.16%
2024/04/1900.00195.7096.10-1608-0.16%
2024/04/171100.001100.50101.5005810.00%
2024/04/1500.002104.00102.50-2580-0.34%
2024/04/121102.5000.00102.0015850.17%
2024/04/100103.5000.00103.0006160.00%
2024/04/0800.001104.50105.00-1610-0.16%
2024/04/031103.500104.00103.0015930.16%
2024/03/15197.500.198.2097.0017950.12%
2024/03/1400.000.198.7098.70-0.1797-0.01%
2024/03/130.199.1500.0098.700.17950.01%
2024/03/080102.0000.00101.0007880.00%
2024/03/051104.006103.00103.00-5794-0.63%
2024/03/010.1103.5000.00103.000.18600.01%
2024/02/260.1106.002106.50105.00-2917-0.21%
2024/02/230106.003105.00104.00-3948-0.31%
2024/02/220106.5000.00104.5001,0140.00%
2024/02/210.1104.5000.00105.000.11,0180.01%
2024/02/202.1103.8300.00103.502.11,0290.21%
2024/02/191106.5000.00106.0011,0410.10%
2024/01/2400.002105.50105.00-21,103-0.18%
2024/01/1800.001104.00102.50-11,161-0.09%
2024/01/051107.501108.00108.0001,2360.00%
2024/01/041110.501109.00109.0001,2290.00%
2024/01/031112.001112.00112.0001,2380.00%
2024/01/021113.501113.00113.0001,2480.00%
2023/12/2816114.501114.50114.50151,3191.14%
2023/12/270.1114.0000.00113.500.11,3500.01%
2023/12/260.1114.001113.00113.50-0.91,367-0.07%
2023/12/2100.002114.50114.50-21,396-0.14%
2023/12/200.1116.501116.00115.50-0.91,395-0.07%
2023/12/193116.1700.00115.0031,3960.21%
2023/12/182121.5000.00120.0021,3820.14%
2023/12/1511122.6400.00122.00111,3750.80%
2023/12/144118.8800.00118.0041,2380.32%
2023/12/131116.505115.40115.00-41,235-0.32%
2023/12/111116.501117.00117.0001,2640.00%
2023/12/0700.001115.00114.50-11,304-0.08%
2023/11/3000.005119.40118.00-51,305-0.38%
2023/11/291119.0036119.00119.00-351,283-2.73%
2023/11/211117.0000.00117.5011,1040.09%
2023/11/160.1110.0000.00111.000.11,0280.01%
2023/11/150.1107.0000.00109.000.11,0060.01%
2023/11/132103.002103.25102.5009810.00%
2023/11/0800.001107.00107.00-1986-0.10%
2023/11/0300.001109.00108.00-11,033-0.10%
2023/11/011102.0000.00102.5011,0270.10%
2023/10/173113.6700.00113.0031,2390.24%
2023/10/122109.5000.00110.5021,3100.15%
2023/10/051109.0000.00111.0011,3280.08%
2023/10/042110.501111.50111.5011,2990.08%
2023/10/032108.751107.50108.5011,2710.08%
2023/10/0200.001106.50107.50-11,254-0.08%
2023/09/2800.000104.00106.5001,3040.00%
2023/09/271103.491103.00103.0001,3270.00%
2023/09/211104.0000.00103.5011,4960.07%
2023/09/201107.505106.90106.00-41,492-0.27%
2023/09/191103.5100.00103.5011,4730.07%
2023/09/131103.0000.00102.5011,4600.07%
2023/09/121103.001104.00102.5001,4680.00%
2023/09/052103.001103.00103.5011,6230.06%
2023/08/1600.00196.8097.30-11,781-0.06%
2023/08/11198.5000.0097.9011,7880.06%
2023/08/091100.501101.50101.5001,7640.00%
2023/08/021103.5000.00103.5011,7480.06%
2023/07/241104.001104.00104.0001,7820.00%
2023/07/2013107.501110.00107.00121,8620.64%
2023/07/1917111.9700.00111.50171,8330.93%
2023/07/141128.501126.50126.5001,8950.00%
2023/07/131130.501129.50129.5001,8990.00%
2023/07/121130.501129.50129.5001,8870.00%
2023/07/065134.604129.88129.5011,9100.05%
2023/07/051136.001139.00137.5001,8850.00%
2023/07/0400.003135.67135.00-31,892-0.16%
2023/06/2900.002128.75127.50-21,775-0.11%
2023/06/272124.251123.50123.5011,8120.06%
2023/06/261125.5000.00125.0011,8480.05%
2023/06/211124.001125.50129.0002,1170.00%
2023/06/1900.001127.50125.50-12,158-0.05%
2023/06/164125.384123.88124.0002,1540.00%
2023/06/1500.001127.00127.50-12,154-0.05%
2023/06/141126.501128.00125.5002,1380.00%
2023/06/132127.001127.00127.0012,1220.05%
2023/06/1200.006128.00127.50-62,082-0.29%
2023/06/081120.501121.00121.0002,0350.00%
2023/05/311123.501123.50123.5002,2670.00%
2023/05/3000.002123.50124.50-22,239-0.09%
2023/05/2400.001122.50122.00-12,304-0.04%
2023/05/231118.001118.50118.5002,2960.00%
2023/05/182120.501119.00119.0012,3430.04%
2023/05/1100.001118.50115.00-12,681-0.04%
2023/05/0900.001120.00119.00-12,774-0.04%
2023/05/081120.501120.50120.5002,7900.00%
2023/05/031119.501121.50122.5003,1560.00%
2023/04/271113.001114.50117.0003,2430.00%
2023/04/2615117.339116.06115.5063,1990.19%
2023/04/253124.503124.00124.0003,0980.00%
2023/04/242124.003128.83126.00-13,066-0.03%
2023/04/214129.5000.00122.5043,0180.13%
2023/04/206131.179133.61135.50-32,965-0.10%
2023/04/191129.502130.75130.50-12,910-0.03%
2023/04/184129.131128.00128.0032,8910.10%
2023/04/141129.001130.00130.0002,8560.00%
2023/04/132130.501129.50129.5012,8480.04%
2023/04/121131.5000.00132.5012,8440.04%
2023/04/112133.0000.00132.5022,8440.07%
2023/04/1000.000.1135.97136.00-0.12,8150.00%
2023/04/071132.001133.00133.0002,7820.00%
2023/04/061131.001130.00130.0002,7330.00%
2023/03/311129.501132.00132.0002,7300.00%
2023/03/291126.001127.00126.5002,7250.00%
2023/03/281129.0000.00127.0012,7200.04%
2023/03/272133.251135.00133.0012,6750.04%
2023/03/247135.2910137.15133.50-32,640-0.11%
2023/03/233129.005128.90129.50-22,367-0.08%
2023/03/22107125.91107125.97126.0002,3100.00% 大買/大賣/
2023/03/211125.0000.00123.5012,2970.04%
2023/03/171122.001121.00121.0002,2940.00%
2023/03/161121.501119.50119.5002,2860.00%
2023/03/141122.0000.00120.0012,2910.04%
2023/03/1300.001118.00121.50-12,304-0.04%
2023/03/101121.0000.00122.5012,3300.04%
2023/03/091125.001125.00125.0002,4090.00%
2023/03/082126.754129.00127.50-22,383-0.08%
2023/03/073123.006124.50124.50-32,316-0.13%
2023/03/0651122.4550121.55121.5012,3600.04%
2023/03/035121.201120.00120.0042,3680.17%
2023/03/021123.502122.50122.50-12,358-0.04%
2023/03/011123.001124.00124.5002,3880.00%
2023/02/2400.0013127.54124.00-132,376-0.55%
2023/02/221121.501122.50122.0002,3130.00%
2023/02/21131125.61130126.12125.0012,3140.04% 大買/大賣/
2023/02/20102125.00102125.50125.0002,3230.00% 大買/大賣/
2023/02/153122.672121.75121.0012,3780.04%
2023/02/148127.5613126.69124.00-52,354-0.21%
2023/02/131120.501121.50122.0002,1920.00%
2023/02/101122.5000.00120.5012,2070.05%
2023/02/091122.001123.00123.0002,2380.00%
2023/02/0800.007123.93123.50-72,267-0.31%
2023/02/0713121.0441121.70120.50-282,212-1.27%
2023/02/0648118.6644120.42119.5042,2130.18%
2023/02/0389121.3350120.64120.00392,2501.73%
2023/02/0212122.2112122.67124.0002,2390.00%
2023/02/01102119.13104119.55122.50-22,149-0.09% 大買/大賣/
2023/01/3100.001113.50113.50-11,918-0.05%
2023/01/13198.0000.0097.7011,8480.05%
2023/01/102103.501103.50103.0011,8500.05%
2023/01/0600.00297.9097.90-21,815-0.11%
2022/12/28199.10198.2098.3001,9210.00%
2022/12/20198.00498.6098.00-32,096-0.14%
2022/12/123103.5000.00102.5032,1950.14%
2022/12/055108.5000.00110.0052,1820.23%
2022/12/0100.001111.50110.50-12,135-0.05%
2022/11/301102.5000.00104.0012,0490.05%
2022/11/2900.001105.00103.50-12,043-0.05%
2022/11/2400.00297.3098.20-21,930-0.10%
2022/11/2200.00399.0398.80-31,906-0.16%
2022/11/1100.00498.7098.80-42,165-0.18%
2022/11/10192.6000.0094.0012,1170.05%
2022/11/09596.28296.6596.9032,0520.15%
2022/11/082100.45397.7396.90-12,023-0.05%
2022/11/04396.20294.9595.3012,0220.05%
2022/11/02195.9000.0098.8011,9980.05%
2022/10/31192.0000.0089.3011,9620.05%
2022/10/26190.8000.0091.5011,9510.05%
2022/10/25194.1000.0092.7011,9520.05%
2022/10/20199.6000.00100.0011,9750.05%
2022/10/171102.5000.00104.0012,0620.05%
2022/10/141108.0000.00107.0012,0940.05%
2022/10/1200.001108.00108.50-12,183-0.05%
2022/10/1100.002111.25111.50-22,294-0.09%
2022/10/071116.502116.00114.00-12,388-0.04%
2022/10/06152117.65153117.82117.00-12,449-0.04% 大買/大賣/
2022/10/053117.5000.00115.5032,4540.12%
2022/10/0456116.9657117.07116.50-12,448-0.04%
2022/10/032115.001115.50113.5012,4490.04%
2022/09/303102.672101.00106.0012,5210.04%
2022/09/294103.753104.00102.5012,6610.04%
2022/09/283100.503104.50100.5002,8190.00%
2022/09/273102.00399.90104.0002,9740.00%
2022/09/26397.803101.5097.8003,0190.00%
2022/09/237104.867103.71104.0003,0610.00%
2022/09/223104.003106.00104.5003,0540.00%
2022/09/1500.002117.50117.50-23,049-0.07%
2022/09/1400.001121.50121.00-13,056-0.03%
2022/09/121119.0000.00119.5013,0740.03%
2022/09/0200.001120.50120.50-13,094-0.03%
2022/09/017118.501118.50118.0063,0850.19%
2022/08/2900.001117.00116.00-13,106-0.03%
2022/08/261122.0000.00120.5013,0820.03%
2022/08/251117.0000.00117.5013,0280.03%
2022/08/241115.501115.00115.0003,0370.00%
2022/08/222120.501117.00116.5013,0820.03%
2022/08/191124.002123.00121.00-13,062-0.03%
2022/08/183121.503124.83121.5002,9980.00%
2022/08/171128.0000.00125.0012,8990.03%
2022/08/1500.008122.50122.00-82,912-0.27%
2022/08/112113.0000.00115.5022,8880.07%
2022/08/083111.503113.00114.0002,9240.00%
2022/08/051112.001112.00112.0002,9120.00%
2022/08/031116.501114.50114.5002,8650.00%
2022/08/011120.501121.50121.5002,8460.00%
2022/07/294118.0000.00120.5042,8420.14%
2022/07/275113.705114.10115.5002,8020.00%
2022/07/251113.502114.00114.00-12,799-0.04%
2022/07/214113.5000.00114.5042,7660.14%
2022/07/2000.001112.50111.00-12,740-0.04%
2022/07/191112.5000.00108.0012,6920.04%
2022/07/183109.332109.25110.0012,6860.04%
2022/07/051105.0000.00100.0012,1330.05%
2022/07/041111.501115.00106.0002,0670.00%
2022/06/3000.002129.75130.50-22,107-0.09%
2022/06/295135.503134.50136.5022,1920.09%
2022/06/210.1132.0000.00137.000.12,8120.00%
2022/06/1500.000.1143.00142.50-0.12,8830.00%
2022/06/0910.1149.501150.50150.509.12,9250.31%
2022/06/021146.0000.00144.0013,0280.03%
2022/05/3000.000.1149.00151.00-0.13,1940.00%
2022/05/252137.502140.00141.0003,2040.00%
2022/05/2310143.0010143.50142.0003,1830.00%
2022/05/2000.005143.50142.50-53,155-0.16%
2022/05/195141.5000.00143.0053,1470.16%
2022/05/1800.005143.00143.00-53,132-0.16%
2022/05/1600.0010137.00133.00-103,121-0.32%
2022/05/0910135.0000.00133.00103,2070.31%
2022/05/045136.0000.00136.5053,2520.15%
2022/04/2810129.0010130.00134.0003,2870.00%
2022/04/221143.501145.00141.5003,3180.00%
2022/04/211145.0022142.75145.50-213,291-0.64%
2022/04/191131.501135.00135.5003,3070.00%
2022/04/151133.0000.00129.0013,3320.03%
2022/04/1300.001135.50137.00-13,372-0.03%
2022/04/1110.1137.9900.00136.5010.13,4850.29%
2022/04/0811143.0000.00142.00113,5810.31%
2022/04/013158.171158.00159.0023,6140.06%
2022/03/314160.751160.00164.0033,5160.09%
2022/03/305161.4014159.86162.50-93,381-0.27%
2022/03/282140.0000.00140.0022,9150.07%
2022/03/255145.001.1143.27142.503.92,9210.13%
2022/03/241142.5000.00142.0012,8870.03%
2022/03/1700.0010133.50134.00-102,813-0.36%
2022/03/1511131.451131.50128.50102,8290.35%
2022/03/1060143.0060143.50142.5002,9530.00%
2022/03/093136.003137.50136.0002,9690.00%
2022/03/0832138.3443.3137.68133.50-11.32,981-0.38%
2022/03/0710.1135.492132.75132.508.12,9400.28%
2022/03/0337144.3856144.92141.50-192,945-0.65%
2022/03/021134.501133.00137.0002,7950.00%
2022/02/2410139.5000.00133.50102,8250.35%
2022/02/2311142.5500.00142.00112,8940.38%
2022/02/221140.001141.50141.0002,9940.00%
2022/02/161141.501142.00142.0003,4390.00%
2022/02/153146.003143.50143.5003,4730.00%
2022/02/141144.001144.50145.5003,5250.00%
2022/02/111.3154.0800.00152.001.33,5750.04%
2022/02/092159.002159.00159.0003,6910.00%
2022/01/241144.501146.50150.5004,4530.00%
2022/01/201145.501147.00149.0004,8030.00%
2022/01/191145.001146.50146.5004,8400.00%
2022/01/181147.001150.50148.0004,8460.00%
2022/01/171142.501144.00146.5004,9020.00%
2022/01/1214149.4314149.50148.5005,3580.00%
2022/01/1100.001150.50144.50-15,399-0.02%
2022/01/1000.0012153.13151.50-125,417-0.22%
2022/01/062161.251160.00160.0015,5030.02%
2022/01/054167.004167.25164.0005,5240.00%
2022/01/0415174.773177.83170.50125,5170.22%
2022/01/037171.437173.14171.0005,5180.00%
2021/12/305175.603175.33175.5025,5420.04%
2021/12/2400.001162.00162.00-15,646-0.02%
2021/12/231159.501160.50160.0005,7060.00%
2021/12/221160.001163.00159.5005,7130.00%
2021/12/211160.5000.00162.5015,7070.02%
2021/12/171162.0000.00156.5015,7070.02%
2021/12/0700.004170.50163.50-45,683-0.07%
2021/12/061159.501161.00163.5005,5950.00%
2021/12/034159.504162.38164.0005,6200.00%
2021/12/0200.0013155.65155.00-135,720-0.23%
2021/12/013161.006159.25160.50-35,784-0.05%
2021/11/3000.001161.50163.00-15,790-0.02%
2021/11/262159.002158.75158.0005,7900.00%
2021/11/2500.001163.50159.00-15,816-0.02%
2021/11/242161.7500.00160.5025,8740.03%
2021/11/2300.004166.00165.50-45,849-0.07%
2021/11/224169.1300.00168.5045,8850.07%
2021/11/1917175.563176.33175.50145,9050.24%
2021/11/184174.753177.33168.5015,9370.02%
2021/11/179174.895174.70173.5045,9930.07%
2021/11/1611176.2717178.71178.00-66,090-0.10%
2021/11/154163.8810167.25176.00-66,001-0.10%
2021/11/125159.608161.56160.00-35,917-0.05%
2021/11/118156.887157.14155.5015,8510.02%
2021/11/104156.133152.00160.0015,8600.02%
2021/11/096158.423160.00157.0035,8360.05%
2021/11/087159.792160.00158.0055,8140.09%
2021/11/056161.332161.50162.5045,7720.07%
2021/11/0425172.2024168.52164.0015,7060.02%
2021/11/034176.382181.50168.0025,6430.04%
2021/11/024183.5018183.78176.00-145,498-0.25%
2021/11/0100.006177.33182.50-65,236-0.11%
2021/10/2910159.8023161.13166.00-135,187-0.25%
2021/10/286153.758151.81151.00-24,974-0.04%
2021/10/274146.506146.00145.50-24,911-0.04%
2021/10/266143.173145.17142.0034,9270.06%
2021/10/251145.504145.88145.00-34,910-0.06%
2021/10/2211146.274.2144.95145.006.84,8780.14%
2021/10/2114.2154.962152.25153.0012.24,7950.25%
2021/10/2027145.6124149.60155.0034,7300.06%
2021/10/197142.2113144.92142.50-64,641-0.13%
2021/10/182142.502140.75138.0004,7320.00%
2021/10/158143.812140.50140.5064,7290.13%
2021/10/146141.2512146.29144.00-64,684-0.13%
2021/10/132142.502141.00144.0004,6400.00%
2021/10/1200.000.1146.00144.00-0.14,6650.00%
2021/10/0827.1144.5220145.43147.007.14,6900.15%
2021/10/074143.252141.00141.5024,6260.04%
2021/10/0619139.7614138.14136.5054,5650.11%
2021/10/054129.134130.38136.0004,5120.00%
2021/10/042127.5000.00124.5024,5840.04%
2021/10/011123.5000.00127.0014,6280.02%
2021/09/3000.0011128.50126.50-114,739-0.23%
2021/09/2810126.0000.00123.00105,0430.20%
2021/09/1500.002127.50129.50-26,117-0.03%
2021/09/142129.0000.00128.5026,3740.03%
2021/09/091131.501133.50132.5007,0340.00%
2021/09/0710145.5010136.00136.0007,3440.00%
2021/09/062141.007144.50140.00-57,271-0.07%
2021/09/031136.001138.00137.0007,2630.00%
2021/09/021138.004137.50138.00-37,297-0.04%
2021/09/013142.8300.00142.0037,4290.04%
2021/08/3100.004143.00146.00-47,882-0.05%
2021/08/304139.7510143.50145.00-68,275-0.07%
2021/08/261145.5023144.35144.00-228,363-0.26%
2021/08/253149.837147.93148.00-48,369-0.05%
2021/08/242150.5011152.82152.50-98,376-0.11%
2021/08/2300.0020145.00148.50-208,449-0.24%
2021/08/2065141.4600.00139.00658,6000.76%
2021/08/1910137.5012137.79137.00-28,552-0.02%
2021/08/186133.671124.50135.5058,4850.06%
2021/08/172128.0000.00126.0028,5570.02%
2021/08/1323142.5719138.18138.0048,6100.05%
2021/08/1000.001147.00142.00-18,520-0.01%
2021/08/093153.172155.25143.5018,5150.01%
2021/08/061150.001152.00149.0008,4430.00%
2021/08/051148.5021151.45151.50-208,442-0.24%
2021/08/0420151.5000.00147.00208,4760.24%
2021/08/031154.001151.50151.5008,5200.00%
2021/08/022150.502148.50151.5008,5210.00%
2021/07/305149.705152.00143.5008,5260.00%
2021/07/282143.253134.50134.50-18,510-0.01%
2021/07/275151.205148.60147.5008,5180.00%
2021/07/262151.251151.00150.0018,5080.01%
2021/07/231155.501150.00149.5008,4870.00%
2021/07/222157.505157.30159.00-38,359-0.04%
2021/07/212143.001143.50145.5018,2710.01%
2021/07/201141.001143.00140.0008,3120.00%
2021/07/191146.001142.00141.5008,4160.00%
2021/07/162143.001.7144.21146.500.38,6230.00%
2021/07/151139.501139.50139.5008,6270.00%
2021/07/141141.002139.75143.00-18,678-0.01%
2021/07/131154.503149.67142.50-28,847-0.02%
2021/07/127155.144154.63152.0038,9360.03%
2021/07/095151.004150.50149.5018,8530.01%
2021/07/082144.502146.00145.0008,7020.00%
2021/07/076147.426149.25143.5008,6170.00%
2021/07/062138.501142.00142.0018,4940.01%
2021/07/053136.174140.75145.00-18,401-0.01%
2021/07/022130.754127.75132.00-28,192-0.02%
2021/07/012119.751118.00121.0018,0250.01%
2021/06/3000.001131.50125.50-17,926-0.01%
2021/06/281127.003128.83130.00-27,752-0.03%
2021/06/257133.0713135.88132.00-67,705-0.08%
2021/06/245134.304133.63134.5017,4100.01%
2021/06/2311125.556124.08127.0057,2010.07%
2021/06/2211116.7311115.73119.0006,9660.00%
2021/06/213113.332113.75110.5016,7660.01%
2021/06/185110.003111.17111.0026,5830.03%
2021/06/171109.504106.13110.00-36,356-0.05%
2021/06/161101.00799.01100.00-66,132-0.10%
2021/06/15196.60896.5997.50-76,079-0.12%
2021/06/11494.25394.5795.0016,0310.02%
2021/06/10192.40193.4092.1005,9920.00%
2021/06/09593.38693.2792.00-15,944-0.02%
2021/06/0816102.137.198.5196.108.95,8140.15%
2021/06/077.1102.616104.42106.501.15,4070.02%
2021/06/04297.00597.2697.20-35,012-0.06%
2021/06/0300.00693.5093.80-64,912-0.12%
2021/06/021197.33697.7796.0054,8810.10%
2021/06/01896.191096.5098.00-24,836-0.04%
2021/05/312397.061997.4397.1044,7360.08%
2021/05/2700.00389.8092.30-34,312-0.07%
2021/05/25291.0000.0090.0024,2140.05%
2021/05/20179.90180.8080.3004,0740.00%
2021/05/1900.00181.9081.90-14,116-0.02%
2021/05/17179.1000.0075.0014,1990.02%
2021/05/1200.00380.0377.00-34,151-0.07%
2021/05/11181.30183.3080.5004,1030.00%
2021/05/10384.33484.9087.40-14,069-0.02%
2021/05/07179.30681.7583.50-54,060-0.12%
2021/05/06476.95279.1077.4024,0740.05%
2021/05/05479.20176.3076.3034,1230.07%
2021/05/04177.30377.7781.80-24,137-0.05%
2021/05/03486.53182.9082.2034,1450.07%
2021/04/29289.6500.0089.0024,1310.05%
2021/04/28193.40492.6892.90-34,198-0.07%
2021/04/27794.472193.7192.00-144,508-0.31%
2021/04/26294.10194.8095.9014,5850.02%
2021/04/232794.381193.3993.20164,5480.35%
2021/04/223296.013492.9191.10-24,485-0.04%
2021/04/21592.38192.1091.0044,3400.09%
2021/04/20394.23295.1594.2014,3000.02%
2021/04/192893.062393.0692.9054,2370.12%
2021/04/16187.90485.3088.30-34,072-0.07%
2021/04/14178.60179.4079.9003,9740.00%
2021/04/1200.00282.9582.30-24,193-0.05%
2021/04/08483.35183.5084.2034,6880.06%
2021/03/31181.0000.0081.6015,1080.02%
2021/03/29181.3000.0080.6015,0710.02%
2021/03/2400.002078.2078.20-205,000-0.40%
2021/03/23180.0000.0079.5014,9820.02%
2021/03/12181.8000.0081.7014,8090.02%
2021/03/113181.8600.0081.80314,7870.65%
2021/03/09181.5000.0079.3014,7540.02%
2021/03/0200.00586.7086.50-54,961-0.10%
2021/02/2600.00188.1088.80-14,943-0.02%
2021/02/23291.85590.1090.00-34,933-0.06%
2021/02/2200.00292.2593.80-24,879-0.04%
2021/02/19189.90290.4090.20-14,840-0.02%
2021/02/1700.00187.2086.20-14,767-0.02%
2021/02/05279.55279.7079.9004,7320.00%
2021/02/02182.3000.0082.5014,6450.02%
2021/02/0100.00283.6082.00-24,650-0.04%
2021/01/28388.4000.0088.2034,5580.07%
2021/01/26391.00392.9091.0004,4300.00%
2021/01/2200.00191.0091.00-14,313-0.02%
2021/01/20390.901100.0090.4024,1630.05%
2021/01/19190.801190.0096.90-103,812-0.26%
2021/01/15687.5000.0087.0063,5780.17%
2021/01/14590.40290.4091.0033,5130.09%
2021/01/12286.5000.0086.5023,3800.06%
2021/01/07788.30788.0088.9003,1850.00%
2021/01/0600.001492.4089.90-143,115-0.45%
2021/01/05896.504100.0096.7042,9600.14%
2021/01/041399.8321100.2597.70-82,853-0.28%
2020/12/311195.80792.8098.2042,5800.15%
2020/12/303191.791888.1389.30132,3390.56%
2020/12/2800.00179.0078.50-12,025-0.05%
2020/12/25176.6000.0077.0012,0020.05%
2020/12/1700.00276.0076.70-22,038-0.10%
2020/12/16277.7500.0077.8022,0760.10%
2020/12/15175.4000.0074.9012,0870.05%
2020/12/11177.90176.1076.1002,1550.00%
2020/12/1000.001276.0377.60-122,244-0.53%
2020/12/0700.002078.4780.00-202,347-0.85%
2020/12/0400.00279.5080.00-22,387-0.08%
2020/12/022378.5700.0077.40232,3061.00%
2020/12/0100.00178.4078.80-12,288-0.04%
2020/11/3000.00477.5079.70-42,265-0.18%
2020/11/271974.63374.7374.00162,1540.74%
2020/11/25168.10169.9068.1001,9490.00%
2020/11/24168.9000.0068.9011,9270.05%
2020/11/13566.40567.2064.7001,7300.00%
2020/11/091664.771864.7565.20-21,618-0.12%
2020/10/30159.80361.4360.30-21,506-0.13%
2020/10/29358.10359.0759.3001,4850.00%
2020/10/28259.30258.9058.8001,4780.00%
2020/10/22261.4000.0060.4021,4600.14%
2020/10/21161.90161.5061.9001,4450.00%
2020/10/20161.90163.1062.9001,4340.00%
2020/10/19263.1000.0062.7021,4170.14%
2020/10/1600.00264.8563.20-21,411-0.14%
2020/10/15163.2000.0063.1011,4020.07%
2020/10/1400.00165.4065.50-11,384-0.07%
2020/10/1200.00263.4063.00-21,342-0.15%
2020/10/08564.80563.0263.1001,3310.00%
2020/10/06262.5000.0063.9021,2560.16%
2020/09/30356.10357.5058.7001,1140.00%
2020/09/28155.20155.1055.1001,0670.00%
2020/09/2400.00257.2055.60-21,040-0.19%
2020/09/22160.1000.0059.4011,0020.10%
2020/09/1800.00157.9058.70-1916-0.11%
2020/09/17357.53258.5558.0018940.11%
2020/09/16257.60358.7058.70-1873-0.11%
2020/09/1500.00157.9057.30-1809-0.12%
2020/09/11155.1000.0053.7016810.15%
2020/09/1000.00254.8555.10-2637-0.31%
2020/07/1400.00149.7049.85-1694-0.14%
2020/06/19248.4800.0048.8027130.28%
2020/06/17149.2000.0049.2017070.14%
2020/06/11252.8000.0049.8527300.27%
2020/06/09252.1000.0052.3027680.26%
2020/06/0400.00253.2053.40-2740-0.27%
2020/05/26245.2000.0045.0026470.31%
2020/05/1200.00345.5045.50-3609-0.49%
2020/03/25237.1300.0037.5026200.32%
2020/02/26160.5000.0060.5014920.20%
2020/01/2000.00169.1068.00-1493-0.20%
2019/10/0800.00161.5061.60-1609-0.16%
2019/09/02165.202164.9964.70-20544-3.67%
2019/08/3000.00261.5061.70-2517-0.39%
2019/08/16156.6000.0056.6014900.20%
2019/08/13159.0000.0058.7014850.21%
2019/07/302166.6000.0066.50214654.51%
2019/04/1900.00271.2071.00-2829-0.24%
2019/04/0200.00171.6071.70-1782-0.13%
2019/03/29371.6000.0071.5037850.38%
2019/03/0600.00179.8079.80-1742-0.13%
2019/02/25181.1000.0081.0017580.13%
2019/02/19180.0000.0080.0017330.14%
2018/11/30177.00176.4076.4001,0230.00%
2018/11/1500.00173.0071.50-11,182-0.08%
2018/11/1200.00169.3070.30-11,203-0.08%
2018/11/08172.0000.0070.1011,2210.08%
2018/11/06168.90166.4066.4001,2210.00%
2018/10/3100.00567.3067.00-51,193-0.42%
2018/10/30558.6000.0061.2051,1600.43%
2018/10/2300.00157.2056.70-11,135-0.09%
2018/10/09172.70172.0072.0001,0580.00%
2018/09/0600.00186.6086.00-11,452-0.07%
2018/09/0500.00291.0087.60-21,558-0.13%
2018/09/04289.2500.0089.5021,6530.12%
2018/09/03389.67189.3089.3021,6370.12%
2018/07/13688.90688.3089.0001,5700.00%
2018/06/29283.35284.1084.3001,4590.00%
2018/06/15199.70195.2094.7001,4480.00%
2018/06/14199.801100.5097.8001,3870.00%
2018/03/28286.70285.2085.3001,8490.00%
2018/03/1600.001286.3786.20-121,773-0.68%
2018/03/13389.47188.6088.6021,7090.12%
2018/03/121089.59390.2087.0071,6850.42%
2018/03/0900.00187.0087.70-11,631-0.06%
2018/02/2200.00176.0076.00-11,586-0.06%
2018/02/12175.6000.0075.1011,5850.06%
2018/02/06370.70268.1067.1011,6110.06%
2018/01/25173.2000.0073.2011,7820.06%
2018/01/24276.8000.0076.3021,7840.11%
2018/01/23179.00379.8079.00-21,835-0.11%
2018/01/22379.60279.3579.1011,8850.05%
2018/01/1800.00083.0082.1002,0590.00%
2018/01/1700.00387.8784.80-32,079-0.14%
2018/01/16185.6000.0085.7012,0770.05%
2018/01/15285.2500.0085.6022,1180.09%
2018/01/05294.3500.0092.0022,6410.08%
2018/01/04191.40392.3792.50-22,694-0.07%
2018/01/03187.90187.4087.2002,6870.00%
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德Q3營收估降溫，惟毛利率有望回升Anue鉅亨－2023/10/13
...詳全文
順德 相關文章