廣達 (2382)-元富-新竹券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
227.0
漲跌
▼1.0
漲幅
-0.44%
成交量
17,624張
產業
上市電腦週邊類股
2150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	31	228.11	24	227.65	228.00	7	24,279	0.03%
2025/04/14	14.3	230.51	19.5	228.49	228.00	-5.2	24,120	-0.02%
2025/04/11	83.1	207.36	69.1	208.23	215.50	14	23,654	0.06%
2025/04/10	2	196.00	0	0.00	196.00	2	23,072	0.01%
2025/04/09	25.5	193.68	39	186.79	178.50	-13.6	23,235	-0.06%
2025/04/08	29.4	191.56	7.7	191.23	191.50	21.7	22,201	0.10%
2025/04/07	0.2	210.00	0.1	210.00	210.00	0.1	21,266	0.00%
2025/04/02	2	233.75	0	236.00	233.00	2	21,233	0.01%
2025/04/01	0.4	233.29	3.1	232.06	234.00	-2.8	21,203	-0.01%
2025/03/31	46.5	228.25	2	227.01	224.50	44.5	21,158	0.21%
2025/03/28	3	242.00	0	0.00	241.00	3	20,845	0.01%
2025/03/27	0.3	246.38	0	248.50	246.00	0.2	20,971	0.00%
2025/03/26	2	250.25	0.5	251.59	252.00	1.5	20,949	0.01%
2025/03/25	17.1	249.09	5	249.40	249.50	12.1	21,166	0.06%
2025/03/24	9.6	251.93	2	249.50	249.50	7.6	21,101	0.04%
2025/03/21	2.1	257.00	0	0.00	256.00	2.1	21,093	0.01%
2025/03/20	1	257.00	0.2	258.00	257.00	0.8	21,393	0.00%
2025/03/19	23.3	253.99	1	257.50	253.50	22.3	21,451	0.10%
2025/03/18	3	259.83	1.3	260.84	259.50	1.8	21,425	0.01%
2025/03/17	0.1	255.55	0	0.00	255.00	0.1	21,561	0.00%
2025/03/14	1.2	258.41	0	0.00	256.50	1.2	21,542	0.01%
2025/03/13	1.1	262.55	4.3	260.92	257.50	-3.2	21,537	-0.01%
2025/03/12	0	0.00	21.6	260.05	259.50	-21.6	21,512	-0.10%
2025/03/11	5.2	252.85	2.5	253.80	254.50	2.7	21,366	0.01%
2025/03/10	2	261.74	12	261.58	261.00	-10	21,085	-0.05%
2025/03/07	2.1	260.00	0	0.00	258.00	2.1	21,035	0.01%
2025/03/06	3	261.67	2.2	262.23	260.50	0.8	20,980	0.00%
2025/03/05	4.1	260.79	4.1	260.38	262.00	0	21,004	0.00%
2025/03/04	3.1	255.88	7	255.93	258.50	-4	20,938	-0.02%
2025/03/03	4.1	251.03	1.1	251.55	250.50	3	20,842	0.01%
2025/02/27	6.4	255.94	3	250.67	250.50	3.4	20,586	0.02%
2025/02/26	2.2	251.44	5	259.20	260.00	-2.8	20,386	-0.01%
2025/02/25	34.7	256.13	12	257.58	254.50	22.7	20,367	0.11%
2025/02/24	4.2	263.77	6	263.92	265.00	-1.8	20,140	-0.01%
2025/02/21	0	0.00	2	268.75	270.00	-2	20,290	-0.01%
2025/02/20	1.2	266.62	3	267.33	266.50	-1.8	20,665	-0.01%
2025/02/19	7.1	269.68	28.1	269.66	269.50	-21	20,927	-0.10%
2025/02/18	1	263.50	9.2	263.28	264.50	-8.2	21,788	-0.04%
2025/02/17	3.4	260.99	0	0.00	260.50	3.4	22,034	0.02%
2025/02/14	5.1	259.98	4	258.13	260.00	1.1	22,407	0.00%
2025/02/13	4	256.75	3	259.50	260.00	1	22,661	0.00%
2025/02/12	3	258.50	2	258.00	258.00	1	22,743	0.00%
2025/02/11	1.3	258.16	19.2	259.74	258.00	-18	23,021	-0.08%
2025/02/10	1.5	250.67	1.2	251.88	252.00	0.3	23,045	0.00%
2025/02/07	1.1	250.52	3.2	248.73	252.00	-2.2	23,168	-0.01%
2025/02/06	17	243.53	16	243.44	242.50	1	23,154	0.00%
2025/02/05	13	239.96	14	240.32	240.00	-1	23,110	0.00%
2025/02/04	42	236.89	2	236.25	235.00	40	22,912	0.17%
2025/02/03	16.2	243.78	9	243.00	243.00	7.2	22,199	0.03%
2025/01/22	11.3	269.55	17	270.59	269.50	-5.8	21,633	-0.03%
2025/01/20	11.3	266.99	13.1	263.89	267.00	-1.8	21,647	-0.01%
2025/01/17	14.6	260.57	17	261.35	260.50	-2.4	21,893	-0.01%
2025/01/16	17.4	264.12	1	260.00	260.00	16.4	21,864	0.07%
2025/01/15	16.8	261.05	0	0.00	260.00	16.8	22,102	0.08%
2025/01/14	9.4	266.90	2	267.50	269.00	7.4	21,940	0.03%
2025/01/13	18.8	275.88	3.2	273.56	270.50	15.6	22,311	0.07%
2025/01/10	6.6	284.97	1	283.50	283.50	5.6	22,127	0.03%
2025/01/09	3.3	293.10	3	290.00	288.00	0.3	22,379	0.00%
2025/01/08	7.2	294.16	5.2	295.09	295.00	2.1	22,938	0.01%
2025/01/07	5.2	295.90	5	296.50	295.50	0.2	23,001	0.00%
2025/01/06	3	295.67	5.2	294.63	294.00	-2.2	23,251	-0.01%
2025/01/03	2.1	287.14	4.3	287.80	289.00	-2.2	23,226	-0.01%
2025/01/02	6.3	281.59	5.2	283.88	280.00	1.1	22,946	0.00%
2024/12/31	6	286.25	2.2	285.23	287.00	3.8	22,994	0.02%
2024/12/30	1.1	289.59	3	290.00	288.00	-1.9	23,312	-0.01%
2024/12/27	2.1	289.52	1	290.00	291.00	1.1	23,380	0.00%
2024/12/26	3	291.17	9	290.83	291.00	-6	23,755	-0.03%
2024/12/25	1	291.50	7.2	292.82	292.00	-6.2	24,057	-0.03%
2024/12/24	1.3	291.08	29.2	292.38	291.00	-27.9	24,283	-0.11%
2024/12/23	4.2	288.05	5.3	289.08	289.00	-1.1	24,759	0.00%
2024/12/20	8.3	276.46	1	279.00	277.50	7.3	24,581	0.03%
2024/12/19	3.3	269.71	2	269.75	274.50	1.3	24,483	0.01%
2024/12/18	26.2	275.36	4	275.13	276.00	22.2	24,488	0.09%
2024/12/17	6.2	275.58	2	275.50	275.00	4.2	24,474	0.02%
2024/12/16	12.4	279.92	5	274.80	275.00	7.4	24,402	0.03%
2024/12/13	2.2	285.10	2	285.25	285.50	0.2	24,139	0.00%
2024/12/12	4.5	289.10	0.4	291.00	286.00	4.1	24,239	0.02%
2024/12/11	7.6	289.05	2	287.50	287.00	5.6	24,635	0.02%
2024/12/10	7.1	293.98	2	292.00	293.00	5.1	24,556	0.02%
2024/12/09	0.1	296.85	1	296.00	296.00	-0.9	25,224	0.00%
2024/12/06	2.1	297.49	5	297.50	297.00	-3	25,550	-0.01%
2024/12/05	7.2	296.68	2	295.25	294.00	5.2	25,784	0.02%
2024/12/04	6.1	294.24	4	294.00	294.00	2.1	25,936	0.01%
2024/12/03	3.4	296.26	1	298.50	293.00	2.4	26,424	0.01%
2024/12/02	0.1	294.64	5.3	294.97	293.00	-5.2	26,480	-0.02%
2024/11/29	4.3	289.12	1	291.44	291.00	3.3	26,486	0.01%
2024/11/28	1.6	285.80	1.3	288.15	288.00	0.3	26,609	0.00%
2024/11/27	6.3	290.47	6	286.50	286.50	0.3	26,731	0.00%
2024/11/26	3.1	297.03	3	296.83	297.00	0.1	26,619	0.00%
2024/11/25	3	301.33	5.1	301.01	299.00	-2.1	26,652	-0.01%
2024/11/22	9	297.34	5	299.00	297.00	4	26,517	0.02%
2024/11/21	1.1	290.27	1	295.50	294.00	0.1	26,505	0.00%
2024/11/20	12.1	296.50	23	296.11	295.50	-10.9	26,459	-0.04%
2024/11/19	34.3	289.91	4	290.50	290.00	30.3	26,388	0.11%
2024/11/18	2.1	294.32	2	292.00	290.50	0.1	26,300	0.00%
2024/11/15	20.5	301.13	7.4	299.99	297.00	13.1	26,061	0.05%
2024/11/14	14.4	314.54	4	315.88	314.50	10.4	25,292	0.04%
2024/11/13	0	0.00	4	320.00	322.00	-4	25,130	-0.02%
2024/11/12	3.1	314.15	0	316.50	313.00	3.1	25,104	0.01%
2024/11/11	1.1	324.54	1	326.98	325.00	0.1	25,049	0.00%
2024/11/08	1	329.50	10.2	329.21	328.00	-9.2	25,470	-0.04%
2024/11/07	1	328.50	5.2	324.12	325.50	-4.2	25,767	-0.02%
2024/11/06	0	0.00	5.2	321.94	320.50	-5.2	26,239	-0.02%
2024/11/05	5	318.70	4.1	318.49	318.00	0.9	26,613	0.00%
2024/11/04	1	312.98	21.2	312.94	313.50	-20.2	26,926	-0.07%
2024/11/01	7	300.29	5	306.00	305.00	2	27,414	0.01%
2024/10/30	0	0.00	5.2	304.72	303.50	-5.2	27,734	-0.02%
2024/10/29	5.2	302.87	14.3	301.89	303.00	-9.1	28,127	-0.03%
2024/10/28	5	310.80	3.2	310.33	310.00	1.9	28,400	0.01%
2024/10/25	1	307.00	8	310.44	310.00	-7	28,612	-0.02%
2024/10/24	7.4	309.93	5	306.90	305.00	2.4	28,754	0.01%
2024/10/23	3	316.00	3	317.00	317.00	0	28,706	0.00%
2024/10/22	4	315.25	15	315.50	319.00	-11	28,647	-0.04%
2024/10/21	2	312.00	3	311.17	309.00	-1	28,325	0.00%
2024/10/18	13	309.58	12.2	308.68	307.00	0.8	28,332	0.00%
2024/10/17	5	298.50	7.2	298.07	300.50	-2.2	28,109	-0.01%
2024/10/16	14.2	293.43	9.3	295.40	295.00	4.9	28,001	0.02%
2024/10/15	24	292.46	52.2	290.90	295.50	-28.2	27,790	-0.10%
2024/10/14	2	283.75	5	283.40	283.50	-3	27,270	-0.01%
2024/10/11	5	280.81	8	281.19	282.00	-3	27,295	-0.01%
2024/10/09	7	274.92	28	274.46	273.50	-21	27,067	-0.08%
2024/10/08	4	263.74	1	263.00	265.50	3	27,105	0.01%
2024/10/07	20.2	266.86	7	268.93	267.50	13.2	28,024	0.05%
2024/10/04	7	266.14	1	262.50	262.00	6	28,179	0.02%
2024/10/01	2.1	268.48	0	0.00	268.00	2.1	27,937	0.01%
2024/09/30	4.1	269.17	1.4	268.14	264.00	2.7	27,965	0.01%
2024/09/27	4.1	276.55	11.1	278.81	277.00	-7	27,701	-0.03%
2024/09/26	3	275.50	2.1	275.76	275.50	0.9	27,528	0.00%
2024/09/25	14.1	269.69	30	271.65	272.50	-16	27,341	-0.06%
2024/09/24	2.1	257.25	3.4	256.82	256.50	-1.3	26,882	0.00%
2024/09/23	4	256.50	11	255.55	257.00	-7	26,905	-0.03%
2024/09/20	12	252.50	6	255.50	252.50	6	27,166	0.02%
2024/09/19	5	252.10	2	251.00	253.00	3	27,446	0.01%
2024/09/18	2.3	252.10	0	0.00	250.00	2.3	27,898	0.01%
2024/09/16	2.1	253.98	1.1	254.04	254.00	1	28,538	0.00%
2024/09/13	9	253.22	10	255.25	254.50	-1	29,526	0.00%
2024/09/12	4.2	252.28	12.1	252.43	253.00	-7.9	31,038	-0.03%
2024/09/11	1	245.00	3	242.83	242.00	-2	30,733	-0.01%
2024/09/10	15.4	243.94	7.1	242.90	239.50	8.3	30,743	0.03%
2024/09/09	4.4	249.26	2	249.50	250.00	2.4	30,400	0.01%
2024/09/06	8	256.50	7	255.79	256.50	1	30,336	0.00%
2024/09/05	0.1	250.43	3	248.50	247.00	-2.9	30,149	-0.01%
2024/09/04	51.4	250.72	1	250.50	250.00	50.4	30,114	0.17%
2024/09/03	0	266.50	2.1	271.45	272.00	-2.1	29,831	-0.01%
2024/09/02	3	269.83	0	0.00	267.00	3	29,827	0.01%
2024/08/30	3	270.83	2	270.00	268.00	1	29,873	0.00%
2024/08/29	3	270.33	6	271.83	272.00	-3	29,970	-0.01%
2024/08/28	4	277.88	2	278.25	278.50	2	30,059	0.01%
2024/08/27	4	271.75	4	271.75	275.50	0	30,404	0.00%
2024/08/26	6	278.42	8	277.81	275.00	-2	30,429	-0.01%
2024/08/23	4.2	273.70	5	275.80	276.00	-0.9	30,685	0.00%
2024/08/22	0.1	277.50	0	0.00	276.00	0.1	30,831	0.00%
2024/08/21	4	281.75	3	283.67	282.00	1	31,235	0.00%
2024/08/20	10.1	287.05	22.1	286.81	284.00	-12.1	31,261	-0.04%
2024/08/19	5.1	279.19	7	278.43	278.00	-2	31,309	-0.01%
2024/08/16	6	279.42	16	279.81	278.50	-10	31,428	-0.03%
2024/08/15	4	272.38	1.1	271.98	271.50	3	31,260	0.01%
2024/08/14	6.1	271.33	15	270.33	271.00	-9	31,390	-0.03%
2024/08/13	8.1	268.23	6	267.58	266.50	2.1	31,687	0.01%
2024/08/12	3.2	265.50	7.2	268.00	267.00	-4.1	32,587	-0.01%
2024/08/09	10.2	249.57	12	250.21	250.00	-1.8	32,814	-0.01%
2024/08/08	16	240.34	8	241.88	240.00	8	32,761	0.02%
2024/08/07	23	252.80	10.1	251.32	250.00	12.9	32,145	0.04%
2024/08/06	18.2	248.20	9.9	243.03	247.00	8.3	31,799	0.03%
2024/08/05	17.7	246.09	14	241.36	239.50	3.7	31,517	0.01%
2024/08/02	21.6	272.14	17.1	268.00	266.00	4.5	31,369	0.01%
2024/08/01	4	285.13	5.1	284.95	289.00	-1	31,061	0.00%
2024/07/31	4	270.38	11.1	270.22	272.50	-7.1	31,117	-0.02%
2024/07/30	8.2	268.61	2	268.00	270.50	6.2	30,841	0.02%
2024/07/29	20.5	273.21	0	0.00	270.00	20.5	30,682	0.07%
2024/07/26	5.4	276.30	1.1	281.95	275.00	4.3	30,521	0.01%
2024/07/23	1.7	294.44	0	0.00	297.00	1.7	30,178	0.01%
2024/07/22	8.4	290.61	14.1	287.79	288.00	-5.7	30,564	-0.02%
2024/07/19	1.5	298.03	7	299.00	297.00	-5.5	30,869	-0.02%
2024/07/18	10.5	300.97	6.1	304.66	298.00	4.4	31,249	0.01%
2024/07/17	4.2	315.00	3	316.50	314.00	1.2	30,888	0.00%
2024/07/16	0.1	322.06	2	322.25	322.50	-1.9	31,099	-0.01%
2024/07/15	6	325.75	41	324.23	323.00	-35	31,415	-0.11%
2024/07/12	8.3	324.47	14	326.29	326.00	-5.7	31,540	-0.02%
2024/07/11	5.1	334.89	1	336.00	332.50	4.1	31,907	0.01%
2024/07/10	2.1	339.03	3	340.50	341.00	-0.9	32,290	0.00%
2024/07/09	13.1	332.83	15.2	335.28	336.00	-2.2	32,325	-0.01%
2024/07/08	26.1	322.53	9	322.28	319.50	17.1	31,977	0.05%
2024/07/05	1	313.00	2.2	312.09	312.00	-1.2	32,049	0.00%
2024/07/04	34	310.28	4	312.74	309.00	30	32,369	0.09%
2024/07/03	2	308.00	5	309.10	308.00	-3	32,755	-0.01%
2024/07/02	0	0.00	2.1	306.05	306.50	-2.1	33,272	-0.01%
2024/07/01	0	0.00	1	308.50	308.50	-1	33,857	0.00%
2024/06/28	5	308.20	3	310.83	312.00	2	34,930	0.01%
2024/06/27	2.2	302.18	7	304.21	305.00	-4.8	35,703	-0.01%
2024/06/26	15.3	310.02	21	309.29	309.50	-5.7	37,621	-0.02%
2024/06/25	15	297.73	43	298.05	305.00	-28	38,766	-0.07%
2024/06/24	22.6	308.39	15	312.63	304.00	7.6	38,421	0.02%
2024/06/21	29	315.23	22.1	318.71	319.50	7	38,363	0.02%
2024/06/20	18.1	323.92	18.7	327.02	330.00	-0.6	37,802	0.00%
2024/06/19	63.2	311.11	66.6	314.17	316.00	-3.4	37,303	-0.01%
2024/06/18	3	290.00	21	290.60	291.00	-18	36,045	-0.05%
2024/06/17	8	287.63	1	288.50	288.50	7	36,628	0.02%
2024/06/14	0.1	290.00	3	287.84	290.50	-3	36,893	-0.01%
2024/06/13	6	279.33	10.1	281.06	284.00	-4.1	37,280	-0.01%
2024/06/12	6	275.50	2	275.25	274.50	4	37,960	0.01%
2024/06/11	3	278.67	5	277.60	274.50	-2	38,090	-0.01%
2024/06/07	8.4	273.27	1	278.00	273.00	7.4	38,379	0.02%
2024/06/06	13	282.19	4	282.00	279.50	9	38,684	0.02%
2024/06/05	6	278.00	4	278.50	276.50	2	39,160	0.01%
2024/06/04	5.3	281.58	33	274.33	275.00	-27.7	39,353	-0.07%
2024/06/03	5	282.00	7	282.93	282.50	-2	39,291	-0.01%
2024/05/31	7.2	281.33	2	278.25	274.00	5.2	39,150	0.01%
2024/05/30	3.1	282.75	1	285.00	281.50	2.1	38,996	0.01%
2024/05/29	19	291.16	11.2	292.89	287.00	7.9	39,108	0.02%
2024/05/28	7.1	291.14	17.1	290.63	289.50	-10	39,034	-0.03%
2024/05/27	32	293.69	6	293.00	293.50	26	39,056	0.07%
2024/05/24	1	286.50	23	285.52	286.50	-22	38,903	-0.06%
2024/05/23	13.1	287.41	14	283.93	284.00	-1	38,851	0.00%
2024/05/22	6	284.50	14.1	284.97	285.50	-8.1	38,924	-0.02%
2024/05/21	9	282.06	1	281.00	282.00	8	39,222	0.02%
2024/05/20	2.1	284.46	4	284.38	282.00	-2	39,475	0.00%
2024/05/17	12.1	284.79	24	282.06	286.00	-11.9	39,613	-0.03%
2024/05/16	36.1	285.47	38	278.92	277.00	-1.9	39,549	0.00%
2024/05/15	31	289.00	10.1	289.73	287.00	20.9	39,592	0.05%
2024/05/14	60	283.76	16.3	280.74	288.50	43.7	39,641	0.11%
2024/05/13	1	272.00	6	275.58	274.50	-5	39,496	-0.01%
2024/05/10	5	271.60	17.2	268.73	270.50	-12.2	39,838	-0.03%
2024/05/09	22	274.52	2	274.50	274.50	20	39,889	0.05%
2024/05/08	11	275.05	30	274.12	273.50	-19	39,971	-0.05%
2024/05/07	3	263.33	2.1	265.45	267.00	0.9	39,918	0.00%
2024/05/06	21	266.12	18	267.67	262.00	3	39,914	0.01%
2024/05/03	19	259.97	2	262.50	256.50	17	39,657	0.04%
2024/05/02	2.5	257.60	6	259.67	261.00	-3.5	39,799	-0.01%
2024/04/30	6	261.58	6	263.33	260.00	0	39,819	0.00%
2024/04/29	2	262.00	10	261.50	261.50	-8	40,266	-0.02%
2024/04/26	15.1	258.50	3	262.50	257.50	12.1	41,660	0.03%
2024/04/25	5.1	253.98	2	255.25	255.50	3.1	42,404	0.01%
2024/04/24	6	256.00	30	255.40	260.50	-24	42,268	-0.06%
2024/04/23	4.1	235.17	3.3	235.77	237.00	0.8	42,264	0.00%
2024/04/22	3.2	233.04	0.1	236.50	230.00	3.1	42,290	0.01%
2024/04/19	7	243.07	19	243.87	241.50	-12	42,480	-0.03%
2024/04/18	4	251.25	7	250.79	250.50	-3	42,755	-0.01%
2024/04/17	12.1	251.07	4.1	254.20	254.50	8	42,926	0.02%