• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964張
  • 產業
    上市 電子零組件類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.008779.9079.90-879,470-0.92%
2024/11/2111.172.791072.3072.701.19,2440.01%
2024/11/2026.173.5110.174.3872.80169,1510.17%
2024/11/1925.574.595173.7975.10-25.68,982-0.28%
2024/11/182472.7023.272.1772.200.88,7750.01%
2024/11/1514.274.192574.1772.60-10.88,468-0.13%
2024/11/146474.261972.1172.00458,0010.56%
2024/11/138175.679575.5375.10-147,525-0.19%
2024/11/1232.172.3823.172.1771.6096,9000.13%
2024/11/111374.7526.174.8674.50-13.16,708-0.20%
2024/11/0835.474.2316.273.9574.2019.26,0990.32%
2024/11/07369.23568.2669.50-25,274-0.04%
2024/11/0600.00163.4063.20-14,993-0.02%
2024/11/05363.03762.8062.80-45,131-0.08%
2024/11/0400.000.462.1162.00-0.45,345-0.01%
2024/11/010.163.2000.0063.100.15,3690.00%
2024/10/302.363.97163.9064.801.35,4100.02%
2024/10/29362.6300.0061.7035,3240.06%
2024/10/28261.650.162.3061.6025,2280.04%
2024/10/250.163.0000.0062.900.15,3040.00%
2024/10/24362.30362.1061.8005,3990.00%
2024/10/2300.00162.3062.10-15,482-0.02%
2024/10/22361.6300.0061.8035,5710.05%
2024/10/21361.773.462.1162.10-0.45,751-0.01%
2024/10/1700.00261.8061.60-26,084-0.03%
2024/10/1600.001.461.0060.80-1.46,258-0.02%
2024/10/14160.90161.8061.9006,6960.00%
2024/10/112.160.20160.1059.801.17,1530.02%
2024/10/090.161.6000.0061.600.18,1500.00%
2024/10/08161.5000.0062.2019,8530.01%
2024/10/0100.00363.8064.00-312,736-0.02%
2024/09/30165.0000.0064.30112,8090.01%
2024/09/2700.00265.8065.80-212,915-0.02%
2024/09/25465.73465.7865.60013,1710.00%
2024/09/2400.00263.9064.50-213,450-0.01%
2024/09/20665.68267.2064.20413,9600.03%
2024/09/191262.881064.4565.30213,9170.01%
2024/09/1800.00063.4062.60014,0490.00%
2024/09/1600.00164.4064.60-114,589-0.01%
2024/09/12064.5000.0064.60015,1390.00%
2024/09/102063.602062.5061.70015,7510.00%
2024/09/05164.00163.0062.80017,3000.00%
2024/09/042.363.43164.2063.001.317,2980.01%
2024/09/03669.572069.7068.30-1417,213-0.08%
2024/09/0225.170.802071.5270.005.117,2690.03%
2024/08/303172.1550.171.1971.50-19.117,202-0.11%
2024/08/293070.2200.0070.403016,9560.18%
2024/08/2853.170.874271.0271.5011.116,8780.07%
2024/08/2700.001069.0069.00-1016,614-0.06%
2024/08/2200.00167.8067.50-116,791-0.01%
2024/08/2100.00168.7067.90-117,412-0.01%
2024/08/20469.68169.6069.50318,2180.02%
2024/08/191166.591167.1966.70018,9910.00%
2024/08/1600.00766.8166.60-719,311-0.04%
2024/08/1500.00665.9765.90-619,609-0.03%
2024/08/14267.40166.8066.30120,1790.00%
2024/08/13167.30166.7067.30020,2230.00%
2024/08/121467.861367.4266.80120,2120.00%
2024/08/09366.671467.2266.90-1120,242-0.05%
2024/08/08364.50163.9063.70220,1350.01%
2024/08/07664.07763.1666.00-120,2700.00%
2024/08/063258.761161.4560.702120,1330.10%
2024/08/05162.9000.0062.70119,9460.01%
2024/08/02271.505.170.4169.60-3.119,945-0.02%
2024/08/011372.721873.4874.00-519,997-0.03%
2024/07/311.170.80471.1070.30-320,024-0.01%
2024/07/301169.1600.0069.801120,2420.05%
2024/07/29370.432769.1868.80-2420,142-0.12%
2024/07/261271.2200.0071.301220,0240.06%
2024/07/23574.80675.1874.00-119,904-0.01%
2024/07/22777.375176.1574.50-4419,802-0.22%
2024/07/191078.89577.6076.80519,6240.03%
2024/07/184080.07679.9079.803419,4580.17%
2024/07/1718.283.8100.0083.6018.219,2730.09%
2024/07/161185.23785.3184.40419,0900.02%
2024/07/152389.251186.1586.101218,9520.06%
2024/07/121189.311388.6789.50-218,704-0.01%
2024/07/113392.084091.2489.60-718,215-0.04%
2024/07/107390.703791.2190.003617,2280.21%
2024/07/097284.60102.186.9789.10-30.115,502-0.19% 大賣/
2024/07/0858.181.0158.382.4781.00-0.113,7190.00%
2024/07/0527.478.952878.6879.00-0.712,866-0.01%
2024/07/03077.6000.0076.50012,5210.00%
2024/07/02577.5000.0076.90512,4130.04%
2024/07/01878.8600.0077.80812,2640.07%
2024/06/28279.30178.7079.00112,1410.01%
2024/06/27378.70378.9777.70011,9180.00%
2024/06/26177.20578.0477.50-411,835-0.03%
2024/06/2500.001075.3976.30-1011,610-0.09%
2024/06/24375.8000.0075.30311,6280.03%
2024/06/212479.701279.9177.701211,4720.10%
2024/06/20176.70376.9377.80-210,902-0.02%
2024/06/19275.20474.5574.60-210,646-0.02%
2024/06/181480.302079.2477.40-610,334-0.06%
2024/06/17578.74678.5378.70-19,912-0.01%
2024/06/142679.153580.2879.70-99,647-0.09%
2024/06/13274.80373.1375.90-18,601-0.01%
2024/06/12967.08868.4969.0018,2540.01%
2024/06/11269.7000.0069.2028,0370.02%
2024/06/0600.001070.3066.60-108,085-0.12%
2024/06/05971.001270.1569.60-37,991-0.04%
2024/06/04171.6000.0071.2017,9880.01%
2024/05/30273.60873.4872.50-67,882-0.08%
2024/05/29376.33576.7075.00-27,869-0.03%
2024/05/281875.3200.0075.80187,8030.23%
2024/05/271674.43774.1173.9097,6320.12%
2024/05/244373.022972.9072.20147,0150.20%
2024/05/232370.862871.3073.30-56,116-0.08%
2024/05/2200.00366.5366.70-35,175-0.06%
2024/05/2100.001459.5060.70-144,835-0.29%
2024/05/20656.932457.0258.50-184,496-0.40%
2024/05/171054.00653.3053.7043,9110.10%
2024/05/1600.00552.2452.00-53,770-0.13%
2024/05/15552.1000.0051.6053,7210.13%
2024/05/13450.100.151.4651.603.93,5270.11%
2024/05/0900.00749.8948.80-73,289-0.21%
2024/05/08549.40149.0549.3543,2010.12%
2024/05/07549.51149.3549.4543,1300.13%
2024/05/066.148.97149.4049.505.12,9210.17%
2024/05/031248.91248.5048.75102,7610.36%
2024/04/30746.6600.0046.6072,4600.28%
2024/04/29346.50146.6046.6022,4420.08%
2024/04/24645.24245.3045.8042,4150.17%
2024/04/19244.0000.0044.4022,4300.08%
2024/04/17144.7500.0044.4512,3550.04%
2024/04/09146.25246.5346.25-12,395-0.04%
2024/04/03246.4300.0046.3522,3780.08%
2024/04/02146.7500.0047.0012,3710.04%
2024/04/01147.05148.1547.1002,3880.00%
2024/03/291147.801147.5046.4002,3130.00%
2024/03/2800.00246.3846.00-22,161-0.09%
2024/03/27146.756.246.5547.10-5.22,122-0.24%
2024/03/2600.00244.7844.85-22,030-0.10%
2024/03/2500.00145.5045.15-12,077-0.05%
2024/03/21244.8500.0044.9022,2520.09%
2024/03/20244.80144.5544.4012,3270.04%
2024/03/19144.1500.0044.0512,4180.04%
2024/03/18344.0000.0044.0032,7110.11%
2024/03/1500.000.144.7044.15-0.13,2870.00%
2024/03/13245.40245.9845.1503,4370.00%
2024/03/128.145.62345.4845.205.13,4020.15%
2024/03/08144.7000.0043.9513,3320.03%
2024/02/27544.00544.3044.5003,4210.00%
2024/02/26744.85144.5544.5063,3910.18%
2024/02/23143.9500.0043.9013,3460.03%
2024/02/1600.00243.4543.20-23,320-0.06%
2024/02/15442.7600.0042.8543,3170.12%
2024/02/02243.8000.0043.7023,3220.06%
2024/01/23244.70244.9544.7503,3300.00%
2024/01/19243.8800.0043.9023,3140.06%
2024/01/1200.00144.4544.60-13,252-0.03%
2024/01/11144.9000.0044.7513,2650.03%
2024/01/09145.4000.0045.3013,2860.03%
2024/01/04148.3500.0046.1013,2610.03%
2024/01/0300.00148.9048.80-13,179-0.03%
2023/12/2600.00148.4548.40-13,133-0.03%
2023/12/21148.7500.0048.8013,1630.03%
2023/12/20249.78149.7049.9013,1850.03%
2023/12/1900.00149.0048.50-13,128-0.03%
2023/12/18149.5500.0049.2013,0710.03%
2023/12/14249.851849.8250.00-163,012-0.53%
2023/12/13449.95349.7549.6012,9030.03%
2023/12/12050.40150.3051.60-12,612-0.04%
2023/12/1100.00246.7047.10-22,064-0.10%
2023/12/0700.00245.1544.80-21,949-0.10%
2023/12/0100.00144.8044.90-11,982-0.05%
2023/11/29144.20244.1044.30-12,037-0.05%
2023/11/2400.00242.4542.65-22,203-0.09%
2023/11/1700.00140.9540.90-12,272-0.04%
2023/11/1600.00141.0040.90-12,278-0.04%
2023/11/15140.90141.0541.0002,2890.00%
2023/11/13140.6051.140.4540.60-50.12,331-2.15%
2023/11/091.139.1400.0039.101.12,4620.04%
2023/11/065039.2000.0039.10502,4822.01%
2023/11/02139.0000.0038.9512,5140.04%
2023/10/18240.0500.0039.8022,9170.07%
2023/09/2800.00141.0540.90-13,106-0.03%
2023/09/27140.4000.0040.3513,1320.03%
2023/09/20241.9500.0041.8523,0450.07%
2023/09/19143.35144.2542.7503,0330.00%
2023/09/15243.3500.0043.0022,9650.07%
2023/09/14143.6500.0043.5012,9390.03%
2023/09/12143.8000.0043.8012,8970.03%
2023/09/0600.00145.7045.80-12,882-0.03%
2023/09/0500.00746.0045.90-72,854-0.25%
2023/09/0400.00146.9546.65-12,804-0.04%
2023/09/0100.00546.8045.85-52,740-0.18%
2023/08/31546.66246.2546.6532,6560.11%
2023/08/30144.755244.4645.80-512,554-2.00%
2023/08/28144.2000.0043.8012,4210.04%
2023/08/2500.00143.0543.25-12,478-0.04%
2023/08/2300.00243.2042.95-22,425-0.08%
2023/08/21142.20142.2542.4002,3750.00%
2023/08/1800.00643.0042.95-62,361-0.25%
2023/08/1600.00342.4042.35-32,277-0.13%
2023/08/1500.00141.3542.20-12,221-0.05%
2023/08/09239.5500.0039.4522,1130.09%
2023/08/0800.00339.7240.00-32,112-0.14%
2023/08/07138.6500.0038.7512,0870.05%
2023/08/01238.75139.1038.7012,0500.05%
2023/07/31339.2300.0039.0032,0430.15%
2023/07/28339.40139.7039.7022,0080.10%
2023/07/27140.4000.0040.0011,9850.05%
2023/07/26240.6500.0040.5021,9640.10%
2023/07/25143.35343.1543.30-21,855-0.11%
2023/07/19143.2000.0042.8011,6390.06%
2023/07/182543.4000.0043.25251,6331.53%
2023/07/172543.60543.6143.95201,6191.23%
2023/07/1300.00243.3042.95-21,683-0.12%
2023/07/1000.001642.9042.90-161,779-0.90%
2023/07/06244.10444.0543.70-21,839-0.11%
2023/07/0500.00443.7843.50-41,757-0.23%
2023/07/0400.00243.1843.25-21,720-0.12%
2023/07/03142.5000.0042.7511,6880.06%
2023/06/26342.8500.0042.5531,7510.17%
2023/06/16242.1500.0041.9021,9260.10%
2023/06/0500.00141.9541.95-11,809-0.06%
2023/06/0200.00341.6541.75-31,802-0.17%
2023/06/01241.7000.0041.6521,8020.11%
2023/05/31941.83141.7041.6581,7840.45%
2023/05/18140.1000.0040.1011,7620.06%
2023/05/1500.00638.9539.50-61,763-0.34%
2023/05/02142.0000.0042.4511,9810.05%
2023/04/27241.1000.0041.1521,9890.10%
2023/04/2600.00241.2041.30-21,981-0.10%
2023/04/25240.90440.4940.60-21,982-0.10%
2023/04/24141.6000.0041.3511,9560.05%
2023/04/20142.5500.0042.3511,9290.05%
2023/04/1900.00743.3243.25-71,909-0.37%
2023/04/18343.50143.8542.9521,8590.11%
2023/04/1700.00143.1043.35-11,795-0.06%
2023/04/14142.7000.0043.2511,7750.06%
2023/04/13643.23142.9543.0551,7280.29%
2023/04/12143.05342.7543.15-21,639-0.12%
2023/04/07141.8000.0041.8011,5060.07%
2023/03/30141.5500.0041.3511,4820.07%
2023/03/2900.00141.1741.95-11,479-0.07%
2023/03/24442.96242.4342.8521,3960.14%
2023/03/20139.0000.0039.0011,1610.09%
2023/03/17138.7000.0039.1011,1830.08%
2023/03/1300.001.339.3039.30-1.31,263-0.10%
2023/03/090.240.451.440.4640.30-1.21,400-0.09%
2023/03/0800.000.340.2040.50-0.31,474-0.02%
2023/03/07440.23140.3040.2531,6330.18%
2023/03/06240.1000.0040.0021,7270.12%
2023/03/0300.00139.2039.30-11,789-0.06%
2023/03/02039.34139.4039.40-11,795-0.05%
2023/03/01138.95138.9539.0001,7780.00%
2023/02/240.139.7500.0039.900.11,7520.01%
2023/02/230.140.001240.1839.90-121,738-0.69%
2023/02/220.140.02839.9540.00-7.91,728-0.46%
2023/02/210.440.4000.0040.400.41,7270.02%
2023/02/200.140.0300.0040.050.11,7300.00%
2023/02/1700.00140.0540.05-11,741-0.06%
2023/02/16140.0000.0040.1011,7800.06%
2023/02/13139.75240.3039.60-11,831-0.05%
2023/02/10140.70240.5340.35-11,828-0.05%
2023/02/09140.25440.6640.75-31,811-0.17%
2023/02/08140.2500.0040.3511,7760.06%
2023/02/02139.5500.0039.5511,6460.06%
2023/02/01138.50338.8038.70-21,603-0.12%
2023/01/31138.5000.0038.5511,5950.06%
2023/01/30237.63137.6038.0011,5790.06%
2023/01/1600.00436.7036.70-41,555-0.26%
2023/01/11137.4500.0037.5011,6380.06%
2023/01/06237.1500.0037.1021,7110.12%
2023/01/05237.1000.0037.1521,7740.11%
2023/01/04236.8800.0037.0021,8480.11%
2023/01/03136.405136.5337.10-501,983-2.52%
2022/12/2900.00136.8536.95-12,132-0.05%
2022/12/2700.00137.3037.30-12,130-0.05%
2022/12/26236.8500.0037.1022,1350.09%
2022/12/21137.0000.0036.6512,1430.05%
2022/12/20137.0000.0036.8512,1270.05%
2022/12/163038.5500.0038.40302,1141.42%
2022/12/152138.6000.0038.40212,1071.00%
2022/12/14138.35138.6538.3502,1060.00%
2022/12/0600.001039.4039.40-102,018-0.50%
2022/12/05139.40139.3039.2501,9740.00%
2022/12/0200.00239.5039.90-21,934-0.10%
2022/12/01239.2500.0039.2021,8480.11%
2022/11/3000.00339.2539.40-31,783-0.17%
2022/11/292039.06739.2038.80131,6970.77%
2022/11/2800.001337.5738.20-131,540-0.84%
2022/11/251036.55337.1536.3571,4510.48%
2022/11/24235.73736.2536.25-51,383-0.36%
2022/11/22135.2000.0035.2511,3910.07%
2022/11/18136.1000.0035.7011,4280.07%
2022/11/1600.00835.3535.30-81,460-0.55%
2022/11/11335.80734.6534.70-41,623-0.25%
2022/11/09335.35135.1035.4021,6450.12%
2022/11/08335.1000.0034.9031,6310.18%
2022/11/07135.1500.0035.3511,6200.06%
2022/11/0400.00134.6534.85-11,616-0.06%
2022/11/02134.2000.0034.6011,6070.06%
2022/11/01234.0000.0034.1021,6090.12%
2022/10/2800.00334.2033.30-31,606-0.19%
2022/10/21334.5000.0034.4031,5600.19%
2022/10/1800.00237.0536.25-21,466-0.14%
2022/10/1700.00336.3336.80-31,443-0.21%
2022/10/14536.50336.5836.6021,4170.14%
2022/10/13435.3300.0034.8041,3830.29%
2022/10/11237.5500.0036.3521,2650.16%
2022/10/07837.60137.6037.2571,1240.62%
2022/10/0600.00134.0034.20-1975-0.10%
2022/10/05133.9500.0033.8019740.10%
2022/10/03133.1000.0033.2519690.10%
2022/09/3000.00133.9033.90-1967-0.10%
2022/09/29133.2500.0033.0019610.10%
2022/09/19236.2000.0036.4529390.21%
2022/09/0800.00236.4536.45-2971-0.21%
2022/09/0500.00236.5036.55-2954-0.21%
2022/09/0200.001736.8537.00-17952-1.79%
2022/08/3000.00237.6537.65-2919-0.22%
2022/08/29136.90137.3037.3509100.00%
2022/08/26137.80237.7337.90-1892-0.11%
2022/08/2400.00137.3037.35-1854-0.12%
2022/08/22238.33138.6537.3518160.12%
2022/08/19238.08538.4138.25-3759-0.40%
2022/08/1800.00237.0336.95-2642-0.31%
2022/08/17235.70435.4536.40-2582-0.34%
2022/08/1600.00234.6034.85-2524-0.38%
2022/08/15134.10134.2034.1505100.00%
2022/08/121133.4000.0033.40115002.20%
2022/08/0900.00132.2032.15-1491-0.20%
2022/08/08131.9500.0032.1014840.21%
2022/07/2800.00132.1532.15-1486-0.21%
2022/07/25232.3000.0032.2524890.41%
2022/07/22131.90231.8031.85-1491-0.20%
2022/07/21231.5500.0031.7025090.39%
2022/07/2000.00131.7031.55-1508-0.20%
2022/07/19131.4000.0031.4515110.20%
2022/07/08132.15132.4532.3005180.00%
2022/07/071031.651231.6531.60-2521-0.38%
2022/06/30133.2000.0033.0515560.18%
2022/06/2800.00134.7034.45-1563-0.18%
2022/06/2200.00234.2033.95-2590-0.34%
2022/05/25233.3000.0033.6526290.32%
2022/05/2400.000.233.7533.55-0.2635-0.04%
2022/05/1900.00233.6033.65-2644-0.31%
2022/05/09133.50233.3533.25-1690-0.14%
2022/05/06133.5500.0033.8516930.14%
2022/05/0500.00134.6534.40-1699-0.14%
2022/04/2800.00134.1034.15-1762-0.13%
2022/04/20235.7500.0035.7528080.25%
2022/04/18334.6500.0034.6038690.34%
2022/04/1400.00135.3035.35-1978-0.10%
2022/04/08337.0000.0036.9031,6370.18%
2022/04/01137.5000.0037.5011,6300.06%
2022/03/2500.00538.4238.30-51,615-0.31%
2022/03/1800.00137.8038.00-11,594-0.06%
2022/03/17738.1500.0038.0071,5960.44%
2022/02/24238.5000.0038.0021,6540.12%
2022/02/1800.00139.2039.15-11,694-0.06%
2022/01/2600.00137.5537.70-11,709-0.06%
2022/01/2500.00137.5537.55-11,721-0.06%
2022/01/24237.9500.0037.8521,7150.12%
2022/01/21438.4800.0038.4041,7120.23%
2022/01/20638.7100.0039.0061,7250.35%
2022/01/18139.0500.0038.9011,7240.06%
2022/01/12139.10139.5039.6001,7080.00%
2022/01/07741.37542.0040.7021,6230.12%
2022/01/063142.593441.9741.80-31,541-0.19%
2022/01/05542.00742.2942.80-21,360-0.15%
2022/01/041641.065140.8540.80-351,101-3.18%
2022/01/0300.00340.6841.35-31,033-0.29%
2021/12/30139.6500.0039.5519630.10%
2021/12/2400.00239.2039.00-21,036-0.19%
2021/12/20138.6000.0038.5511,0490.10%
2021/12/1400.00138.8538.75-11,085-0.09%
2021/12/1300.00139.3039.25-11,092-0.09%
2021/12/10138.8000.0038.8511,0880.09%
2021/12/0600.00238.0538.05-21,073-0.19%
2021/12/02138.1000.0038.0011,0780.09%
2021/12/01238.3500.0038.4021,0730.19%
2021/11/29138.1500.0038.2011,0760.09%
2021/11/2600.00238.7038.80-21,086-0.18%
2021/11/22239.6500.0039.7021,0450.19%
2021/11/18239.78239.2039.2001,0340.00%
2021/11/1700.00239.1539.55-21,021-0.20%
2021/11/15238.5500.0038.6529980.20%
2021/11/095138.85138.8038.85501,0274.87%
2021/10/2800.00338.5039.05-31,046-0.29%
2021/10/13437.3800.0037.1041,3320.30%
2021/10/12137.6500.0037.6011,3910.07%
2021/10/07138.6500.0038.3011,8580.05%
2021/10/0600.00338.0038.10-31,847-0.16%
2021/09/27138.1500.0037.9511,8510.05%
2021/09/24337.7500.0037.7031,8700.16%
2021/09/2200.00136.4036.50-11,882-0.05%
2021/09/16137.5000.0037.3511,8910.05%
2021/09/0600.00138.3038.30-11,991-0.05%
2021/08/25139.0000.0038.9512,0220.05%
2021/08/1100.00140.4539.90-12,097-0.05%
2021/08/03140.60240.5340.50-12,310-0.04%
2021/07/2300.00141.3541.20-12,446-0.04%
2021/07/21141.4500.0040.6012,4690.04%
2021/07/20141.9000.0041.3512,4570.04%
2021/07/1900.00245.0045.00-22,360-0.08%
2021/07/16545.31345.3845.3022,3350.09%
2021/07/1500.00146.1545.85-12,300-0.04%
2021/07/14746.85647.1446.1512,2480.04%
2021/07/12143.0500.0043.2011,8330.05%
2021/07/0800.00342.8043.00-31,891-0.16%
2021/07/06143.4000.0043.4011,9540.05%
2021/06/08239.9300.0040.0022,8880.07%
2021/06/07240.03240.4040.3502,9010.00%
2021/05/31140.2500.0040.2012,9490.03%
2021/05/28040.0000.0039.9502,9900.00%
2021/05/27139.6500.0039.6512,9990.03%
2021/05/25439.5500.0039.8543,0320.13%
2021/05/2400.00439.0039.10-43,059-0.13%
2021/05/13139.8000.0039.2013,1920.03%
2021/05/12339.5300.0039.2533,1830.09%
2021/05/05143.5000.0043.1013,1430.03%
2021/04/26446.33246.3546.2523,4940.06%
2021/04/2200.000.346.4046.35-0.33,742-0.01%
2021/04/20147.3500.0047.3013,9100.03%
2021/04/19246.8000.0046.8024,0770.05%
2021/04/15146.2000.0046.2014,2190.02%
2021/04/1200.000.347.7447.40-0.34,822-0.01%
2021/04/09148.0500.0047.8015,0910.02%
2021/04/081548.231048.6048.3555,0460.10%
2021/04/07148.15148.6048.7005,0340.00%
2021/03/31248.0300.0048.0525,3810.04%
2021/03/29148.00647.9548.05-55,491-0.09%
2021/03/2500.00148.3548.40-15,565-0.02%
2021/03/2400.00148.6548.50-15,578-0.02%
2021/03/23249.13349.3348.90-15,660-0.02%
2021/03/22148.50248.8348.85-15,619-0.02%
2021/03/19548.300.148.3048.304.95,7020.09%
2021/03/18148.10348.5048.05-26,029-0.03%
2021/03/1700.001147.8347.85-116,604-0.17%
2021/03/1600.002.147.0147.05-2.16,611-0.03%
2021/03/0400.00147.2046.80-17,064-0.01%
2021/03/034.147.020.147.2547.1547,0890.06%
2021/02/2400.00247.2846.80-27,232-0.03%
2021/02/23447.65347.7347.5017,2100.01%
2021/02/2200.000.247.1347.55-0.27,1160.00%
2021/02/18046.00346.0346.05-37,137-0.04%
2021/02/1700.00145.5545.35-17,136-0.01%
2021/02/051.144.7800.0044.551.17,1100.02%
2021/02/02244.8300.0044.8027,1180.03%
2021/01/29145.10145.4044.8507,0890.00%
2021/01/25146.9000.0047.0016,9570.01%
2021/01/22745.91145.3045.8066,8170.09%
2021/01/21644.55444.2044.0526,7440.03%
2021/01/20245.7500.0044.6026,6680.03%
2021/01/18046.2500.0046.1506,5680.00%
2021/01/1400.002.249.3949.25-2.26,351-0.03%
2021/01/1300.004148.0047.90-416,186-0.66%
2021/01/1200.008.147.7447.65-8.16,282-0.13%
2021/01/11248.2000.0048.2526,2680.03%
2021/01/07148.70348.0548.25-26,210-0.03%
2021/01/06550.16548.6548.5506,1090.00%
2021/01/04249.70149.6048.5015,5390.02%
2020/12/3100.00247.0547.10-25,229-0.04%
2020/12/30247.70347.2747.40-15,203-0.02%
2020/12/28248.33248.0548.1005,0770.00%
2020/12/254.148.091347.6948.50-8.94,927-0.18%
2020/12/231046.90346.9247.0574,7160.15%
2020/12/22246.40247.3845.8004,7000.00%
2020/12/21146.9000.0047.1014,6380.02%
2020/12/18046.4000.0046.3004,5500.00%
2020/12/17146.30546.3546.70-44,507-0.09%
2020/12/152.647.40947.3846.60-6.44,289-0.15%
2020/12/1411.448.28248.7048.209.44,1390.23%
2020/12/112546.322647.1447.60-13,748-0.03%
2020/12/1000.00444.4344.55-43,138-0.13%
2020/12/0900.00443.8343.85-43,034-0.13%
2020/12/0800.00144.3044.20-13,034-0.03%
2020/12/07244.05543.7544.40-32,953-0.10%
2020/12/04443.8000.0044.0042,8950.14%
2020/12/03544.006444.1944.20-592,851-2.07%
2020/12/02243.50343.6043.60-12,768-0.04%
2020/12/01142.80143.4543.4002,7700.00%
2020/11/30343.15143.4042.9022,8670.07%
2020/11/2700.00143.0043.00-12,881-0.03%
2020/11/266042.60042.6542.65602,9602.03%
2020/11/25142.20242.2342.30-12,982-0.03%
2020/11/24443.14242.7542.6522,9810.07%
2020/11/2300.00242.6042.55-22,876-0.07%
2020/11/18042.1500.0042.1002,9740.00%
2020/11/17242.2000.0042.1523,1480.06%
2020/11/1200.00341.6841.50-33,711-0.08%
2020/11/09540.7500.0040.7553,7630.13%
2020/11/0600.00840.7540.80-83,828-0.21%
2020/11/0500.001040.7040.75-103,879-0.26%
2020/11/0400.00140.6540.65-13,907-0.03%
2020/11/03340.8000.0040.6034,0190.07%
2020/11/02139.75140.1040.0504,0740.00%
2020/10/30141.1000.0040.4014,1380.02%
2020/10/2200.00841.8042.10-84,342-0.18%
2020/10/201142.9400.0042.30114,4560.25%
2020/10/19042.6500.0042.8504,3590.00%
2020/10/16242.00241.5841.0504,3770.00%
2020/10/150.141.50641.2341.45-5.94,529-0.13%
2020/10/1400.00540.9240.80-54,576-0.11%
2020/10/1300.001040.1840.35-104,787-0.21%
2020/10/12140.8500.0040.6014,8940.02%
2020/10/0600.00941.2841.25-95,135-0.18%
2020/10/05141.00141.3541.2505,5660.00%
2020/09/30140.9000.0040.9015,7530.02%
2020/09/29141.25141.3040.6005,8130.00%
2020/09/2800.00241.1341.05-25,978-0.03%
2020/09/2500.002041.4341.20-206,077-0.33%
2020/09/242440.45340.4040.40216,0490.35%
2020/09/2300.00140.2040.20-16,050-0.02%
2020/09/21141.35141.3540.8506,2660.00%
2020/09/18041.7500.0041.7506,3000.00%
2020/09/1600.00241.3541.35-26,514-0.03%
2020/09/15141.5500.0041.5516,8280.01%
2020/09/1100.00140.0040.10-16,849-0.01%
2020/09/1000.00141.3040.60-16,820-0.01%
2020/09/09140.6500.0041.2016,8390.01%
2020/09/0800.00141.7041.65-16,812-0.01%
2020/09/04142.4000.0042.6016,7950.01%
2020/09/03343.283243.3043.10-296,761-0.43%
2020/09/02443.3600.0042.8046,6410.06%
2020/09/01142.80143.0043.1006,6430.00%
2020/08/28441.93442.1542.0006,5770.00%
2020/08/27742.061442.3942.30-76,576-0.11%
2020/08/26642.27242.8542.2546,5500.06%
2020/08/255.142.35342.9542.252.16,5250.03%
2020/08/24742.42442.3942.7536,4690.05%
2020/08/211142.852642.8042.85-156,403-0.23%
2020/08/204441.8200.0040.90446,2840.70%
2020/08/1923.143.23144.4043.2522.16,0810.36%
2020/08/18341.366341.1441.85-605,739-1.04%
2020/08/1700.00141.3041.35-15,670-0.02%
2020/08/136041.1500.0040.40605,6321.07%
2020/08/1200.00140.2040.70-15,622-0.02%
2020/08/1100.00140.7540.00-15,566-0.02%
2020/08/06141.00141.1041.0505,4660.00%
2020/08/05241.20141.3041.4515,4390.02%
2020/08/0400.00141.3540.85-15,472-0.02%
2020/08/0300.00340.5340.50-35,366-0.06%
2020/07/3100.00839.7939.75-85,363-0.15%
2020/07/3000.00139.6539.80-15,370-0.02%
2020/07/29139.30139.4039.3505,3790.00%
2020/07/28140.502539.4439.00-245,409-0.44%
2020/07/272039.981041.5039.90105,5280.18%
2020/07/24742.0800.0041.5075,5410.13%
2020/07/2300.00141.7042.35-15,432-0.02%
2020/07/22341.6500.0041.3535,4140.06%
2020/07/21643.58243.5043.5045,3270.08%
2020/07/20643.9100.0043.9565,1690.12%
2020/07/173244.60144.6044.55315,0890.61%
2020/07/16144.101544.2044.50-144,903-0.29%
2020/07/152243.501543.7343.4574,8030.15%
2020/07/1400.002043.9844.10-204,776-0.42%
2020/07/13744.1510144.2644.40-944,729-1.99% 大賣/
2020/07/102144.141744.7044.4544,6490.09%
2020/07/093043.393043.4143.7504,2450.00%
2020/07/08141.9000.0042.0014,0640.02%
2020/07/0711041.7300.0042.001104,0202.74% 大買/鉅額交易
2020/07/06541.2500.0041.2553,8950.13%
2020/07/03240.03140.6540.2513,8360.03%
2020/07/01240.15140.1540.0513,9580.03%
2020/06/3000.00239.7539.90-23,875-0.05%
2020/06/29338.48138.9538.3523,8150.05%
2020/06/2400.003239.4339.05-323,795-0.84%
2020/06/23539.0200.0039.4053,7940.13%
2020/06/22439.96440.0640.0003,6680.00%
2020/06/193138.45138.6038.45303,3860.89%
2020/06/16337.8500.0038.0033,3680.09%
2020/06/1100.00137.8037.35-13,458-0.03%
2020/06/10138.05137.9537.9503,5000.00%
2020/06/08338.05938.0938.20-63,693-0.16%
2020/06/0500.00238.4838.75-23,634-0.06%
2020/06/0400.00237.9537.95-23,598-0.06%
2020/06/0200.00537.3937.40-53,603-0.14%
2020/06/0100.000.237.1037.10-0.23,6070.00%
2020/05/29336.7300.0036.3533,6040.08%
2020/05/2700.00137.1037.35-13,604-0.03%
2020/05/18336.4500.0036.1033,5190.09%
2020/05/15436.96137.4536.3533,5310.08%
2020/05/14137.50237.6337.10-13,515-0.03%
2020/05/13137.9000.0037.9513,5090.03%
2020/05/12137.9500.0038.2013,5020.03%
2020/05/11338.60438.8938.60-13,486-0.03%
2020/05/08238.0000.0037.9023,3890.06%
2020/05/0600.001037.7037.35-103,364-0.30%
2020/04/30938.6200.0038.4593,3590.27%
2020/04/281036.3000.0036.30103,2300.31%
2020/04/27135.8000.0036.0013,2930.03%
2020/04/24136.5500.0035.7513,2810.03%
2020/04/1700.00136.3035.20-13,171-0.03%
2020/04/15135.40135.2035.1003,1790.00%
2020/04/14134.9000.0034.9013,2040.03%
2020/04/13434.6100.0034.5043,2470.12%
2020/04/0800.00334.5835.00-33,473-0.09%
2020/04/07334.47134.6534.9023,4590.06%
2020/04/06232.4000.0032.7523,4530.06%
2020/03/3100.00229.5029.25-23,641-0.05%
2020/03/3000.00529.0029.50-53,626-0.14%
2020/03/2500.00427.7027.70-43,579-0.11%
2020/03/24426.4800.0026.8043,5620.11%
2020/03/2000.00225.7025.70-23,597-0.06%
2020/03/1800.00526.5126.00-53,620-0.14%
2020/03/16129.20128.7027.8003,9110.00%
2020/03/13128.4500.0028.4514,0710.02%
2020/03/09135.2000.0035.0014,0660.02%
2020/02/27237.8300.0037.2024,3850.05%
2020/02/26238.2300.0038.2024,3830.05%
2020/02/191638.411638.6338.8504,5310.00%
2020/02/17138.8000.0038.8014,6850.02%
2020/02/12239.1500.0039.2525,3420.04%
2020/02/11138.8500.0038.9015,4670.02%
2020/02/07138.6000.0038.6015,7640.02%
2020/02/05238.9500.0038.9025,9970.03%
2020/02/0300.00338.0538.00-36,511-0.05%
2020/01/3000.00341.2540.30-36,867-0.04%
2020/01/20144.75145.1544.7506,9310.00%
2020/01/1700.00144.8044.75-17,059-0.01%
2020/01/1600.00244.6844.70-27,236-0.03%
2020/01/15144.000.144.0544.100.97,4750.01%
2020/01/14244.40444.4444.45-28,362-0.02%
2020/01/1300.001143.3943.60-118,385-0.13%
2020/01/09143.3500.0043.2018,5090.01%
2020/01/08242.85243.7043.2508,7630.00%
2020/01/07243.20243.2543.0008,9560.00%
2020/01/0600.001044.5044.15-109,363-0.11%
2020/01/031145.321046.0045.3519,8190.01%
2020/01/022146.21346.7745.901810,1120.18%
2019/12/31145.95446.2445.80-310,155-0.03%
2019/12/30446.09246.4046.10210,1860.02%
2019/12/27145.60345.6346.00-210,049-0.02%
2019/12/262345.12444.6444.80199,8240.19%
2019/12/23243.75244.1543.7509,7460.00%
2019/12/18343.7300.0043.4039,7480.03%
2019/12/13144.55343.9843.70-210,019-0.02%
2019/12/12645.61245.7544.6549,9240.04%
2019/12/11145.05545.1345.25-49,721-0.04%
2019/12/10445.00144.5544.8039,6840.03%
2019/12/06143.70443.9944.15-39,472-0.03%
2019/12/05343.2800.0043.3039,7550.03%
2019/12/0400.00343.8243.00-39,952-0.03%
2019/12/03244.4000.0043.9029,9130.02%
2019/11/2600.001543.3543.50-159,652-0.16%
2019/11/2500.001042.6542.75-109,633-0.10%
2019/11/211042.601042.5042.6009,6900.00%
2019/11/191043.201043.4543.2009,7460.00%
2019/11/181043.501043.4043.5009,7300.00%
2019/11/151742.951342.7443.0549,7420.04%
2019/11/14342.20642.4042.20-39,773-0.03%
2019/11/131842.361342.6942.1059,6560.05%
2019/11/121244.781045.6044.6529,3170.02%
2019/11/111445.42146.3545.20139,1830.14%
2019/11/08145.75345.0745.70-28,954-0.02%
2019/11/07645.261045.0744.95-48,821-0.05%
2019/11/06344.60344.9044.6008,6490.00%
2019/11/05344.051444.0744.05-118,518-0.13%
2019/11/04745.4000.0045.0078,3930.08%
2019/11/012346.211847.0845.9058,2670.06%
2019/10/313345.524045.3645.70-77,899-0.09%
2019/10/301745.152045.2045.00-37,712-0.04%
2019/10/291944.921345.1844.7567,5220.08%
2019/10/281144.221044.3044.2017,2960.01%
2019/10/251043.801944.3343.80-97,172-0.13%
2019/10/241444.891745.8444.80-37,057-0.04%
2019/10/232545.452946.4345.05-46,886-0.06%
2019/10/224946.163846.5846.00116,6650.17%
2019/10/211243.941043.8044.0025,8050.03%
2019/10/181143.581243.8843.60-15,744-0.02%
2019/10/171043.351043.2543.3505,6580.00%
2019/10/161543.37543.3443.05105,6260.18%
2019/10/15543.75243.9043.3035,3440.06%
2019/10/1416.142.724542.3044.55-28.95,150-0.56%
2019/10/091139.969140.1640.50-804,702-1.70%
2019/10/08638.683538.9938.50-294,309-0.67%
2019/10/071037.144637.3837.35-364,173-0.86%
2019/10/04136.555636.2136.55-554,071-1.35%
2019/10/031434.891235.2135.0523,9900.05%
2019/10/021034.951035.1535.4003,9850.00%
2019/10/011035.121034.9635.2003,9920.00%
2019/09/271535.02534.9234.80104,0040.25%
2019/09/265835.856036.0835.60-23,976-0.05%
2019/09/252135.33635.4235.55153,9440.38%
2019/09/244136.423036.6436.00113,9360.28%
2019/09/203536.3100.0036.10353,8690.90%
2019/09/193036.222936.5836.5013,7450.03%
2019/09/1800.006535.9637.00-653,653-1.78%
2019/09/175135.673235.9435.55193,5100.54%
2019/09/165935.734435.7835.95153,5670.42%
2019/09/12135.1514035.5936.15-1393,531-3.94% 大賣/鉅額交易
2019/09/115934.5500.0034.70593,4541.71%
2019/09/1011035.124035.6334.80703,4232.04% 大買/
2019/09/096536.841737.5935.70483,3501.43%
2019/09/062.136.376035.7636.60-57.93,022-1.91%
2019/09/053435.03135.6034.85332,8521.16%
2019/09/042334.962435.2035.20-12,855-0.04%
2019/09/03235.205335.1735.20-512,837-1.80%
2019/09/028434.724935.0934.80352,7851.26%
2019/08/30234.658535.0134.65-832,772-2.99%
2019/08/293634.161734.3334.50192,7470.69%
2019/08/282733.967434.3234.30-472,732-1.72%
2019/08/271533.73233.7533.75132,6910.48%
2019/08/268133.6600.0033.35812,6713.03%
2019/08/232535.4000.0035.30252,6310.95%
2019/08/22235.806535.3635.75-632,602-2.42%
2019/08/211534.8000.0034.85152,5220.59%
2019/08/201135.102435.2335.05-132,497-0.52%
2019/08/19735.0920634.9835.05-1992,432-8.18% 大賣/鉅額交易
2019/08/164232.035632.2432.90-142,354-0.59%
2019/08/15331.40331.4531.6002,3330.00%
2019/08/144032.404032.5531.8502,3450.00%
2019/08/13231.60231.8031.9002,3420.00%
2019/08/12132.0000.0031.9012,3810.04%
2019/08/08531.77131.7532.0042,3940.17%
2019/08/0700.00131.3531.05-12,406-0.04%
2019/08/06429.59229.9030.5022,4970.08%
2019/08/05331.30330.9030.8002,5510.00%
2019/08/02532.40431.8031.8012,6660.04%
2019/08/014033.47133.3533.35392,7031.44%
2019/07/31333.38833.8334.00-52,807-0.18%
2019/07/303735.23635.0835.15312,8221.10%
2019/07/294235.6700.0035.65422,8081.50%
2019/07/26935.526335.6735.70-542,837-1.90%
2019/07/25634.7800.0035.3062,8750.21%
2019/07/244735.141435.2334.65332,8891.14%
2019/07/2312035.427535.6435.15452,9591.52% 大買/
2019/07/222535.28135.2035.15243,0520.79%
2019/07/192235.19535.3735.10173,0360.56%
2019/07/183935.57135.4534.90383,0401.25%
2019/07/175135.11335.0035.20483,0071.60%
2019/07/163735.40135.4035.10363,0481.18%
2019/07/152135.3000.0035.15213,0790.68%
2019/07/1200.00435.7135.80-43,119-0.13%
2019/07/112936.2000.0036.80293,0990.94%
2019/07/10233.434233.3835.80-402,908-1.38%
2019/07/09132.4500.0032.5512,8760.03%
2019/07/04232.5000.0032.9023,1800.06%
2019/07/011032.1500.0032.60103,8390.26%
2019/06/2700.00131.8031.70-13,904-0.03%
2019/06/25131.4000.0031.4514,0040.02%
2019/06/214132.6700.0031.70414,3170.95%
2019/06/2000.00332.1732.35-34,331-0.07%
2019/06/17130.9000.0031.0014,4820.02%
2019/06/141631.8300.0031.55164,5570.35%
2019/06/13131.6500.0031.5014,6250.02%
2019/06/12132.9000.0032.9514,7010.02%
2019/05/3100.00132.1532.05-16,806-0.01%
2019/05/2200.00132.2032.20-17,189-0.01%
2019/05/2100.0010.332.0332.65-10.37,196-0.14%
2019/05/17133.3000.0031.5517,2960.01%
2019/05/14132.151731.7433.00-167,285-0.22%
2019/05/13132.856.132.8932.80-5.17,185-0.07%
2019/05/09135.9000.0035.4516,9760.01%
2019/05/0800.001035.2535.35-106,904-0.14%
2019/05/06138.1000.0037.9016,7470.01%
2019/05/03138.75138.3039.0006,7030.00%
2019/05/02338.97238.4838.8016,6340.02%
2019/04/30236.9500.0037.5026,5460.03%
2019/04/292237.642538.2537.50-36,501-0.05%
2019/04/262439.0100.0038.95246,3790.38%
2019/04/22139.00138.8038.6506,1810.00%
2019/04/19138.3500.0037.7016,1190.02%
2019/04/182039.35238.7538.25186,0160.30%
2019/04/17540.03240.1039.2035,9320.05%
2019/04/15139.2500.0040.2015,7610.02%
2019/04/12440.20138.9538.9535,6770.05%
2019/04/113140.30141.4540.05305,5540.54%
2019/04/103141.31243.0041.10295,4590.53%
2019/04/09142.00143.0042.9005,3390.00%
2019/04/082.143.85243.1043.050.15,2520.00%
2019/04/03241.90542.4443.45-35,053-0.06%
2019/03/27140.00140.6040.7504,4380.00%
2019/03/2600.00538.6039.00-54,258-0.12%
2019/03/252338.001838.0638.0054,1250.12%
2019/03/20238.3500.0038.1523,9610.05%
2019/03/1912938.8612938.3838.0003,8940.00% 大買/大賣/
2019/03/1870.438.267338.0138.65-2.63,804-0.07%
2019/03/15940.151239.2238.50-33,726-0.08%
2019/03/14440.35339.3540.6513,5820.03%
2019/03/138138.609139.6240.30-103,419-0.29%
2019/03/12539.71639.1537.55-13,078-0.03%
2019/03/11535.821137.5238.60-62,521-0.24%
2019/03/081234.691234.1035.1002,1870.00%
2019/03/071034.052134.7835.10-112,108-0.52%
2019/03/06133.001632.8434.70-151,888-0.79%
2019/03/0500.001332.4231.95-131,550-0.84%
2019/02/27328.52128.2528.8021,1930.17%
2019/02/25127.5500.0027.9511,1280.09%
2019/02/22127.3500.0027.3011,1250.09%
2019/02/20128.1000.0028.1011,1630.09%
2019/02/19027.95227.9028.00-21,301-0.15%
2019/02/1814.527.8800.0028.0014.51,4111.03%
2019/02/14325.3700.0025.2031,2420.24%
2019/02/1300.00125.2025.05-11,222-0.08%
2019/01/21223.8500.0023.9021,1870.17%
2019/01/0400.00122.4522.50-11,256-0.08%
2018/12/24524.10524.0024.0501,3520.00%
2018/12/14124.6500.0024.6011,4490.07%
2018/12/03125.0500.0025.2511,4340.07%
2018/11/2600.00124.2024.10-11,335-0.07%
2018/11/231023.9500.0024.15101,3370.75%
2018/11/21124.0000.0024.1011,3120.08%
2018/11/16623.98123.8024.0051,2400.40%
2018/11/15123.4500.0023.4511,0790.09%
2018/10/2900.00220.3520.35-21,085-0.18%
2018/10/26120.2000.0020.1511,1030.09%
2018/10/16122.05122.3021.9001,1090.00%
2018/10/1100.00122.0021.85-11,110-0.09%
2018/10/05124.3500.0024.3011,0520.10%
2018/09/25125.955.526.0025.90-4.51,029-0.44%
2018/09/21426.4000.0025.8541,0290.39%
2018/09/20126.75526.6526.50-4936-0.43%
2018/09/19227.1500.0026.8529180.22%
2018/09/18527.8700.0027.2059160.55%
2018/09/1700.00228.2028.20-2920-0.22%
2018/09/06227.5500.0027.5029170.22%
2018/08/2800.00228.1028.10-2990-0.20%
2018/08/24227.7500.0027.6021,0190.20%
2018/08/22227.98228.1528.0001,0260.00%
2018/08/1700.00228.1028.00-21,032-0.19%
2018/08/15128.3000.0028.3011,0180.10%
2018/08/0100.001033.0533.05-101,061-0.94%
2018/07/271433.0900.0033.00141,0611.32%
2018/07/131031.7000.0031.70101,0920.92%
2018/06/28132.2000.0032.1011,0900.09%
2018/06/2600.00133.0033.00-11,081-0.09%
2018/06/22134.6500.0034.4511,0490.10%
2018/06/20235.0500.0035.1521,0360.19%
2018/06/07936.2500.0036.3099610.94%
2018/06/04135.6500.0035.7019340.11%
2018/06/0100.00235.6535.45-2963-0.21%
2018/05/30235.1000.0035.0529660.21%
2018/05/2900.00135.6535.40-1969-0.10%
2018/05/2800.00135.5035.35-1975-0.10%
2018/05/16335.6000.0035.5539910.30%
2018/05/15140.0000.0039.5019280.11%
2018/04/1100.00140.5540.40-11,136-0.09%
2018/04/0300.00440.1640.10-41,189-0.34%
2018/04/0200.00040.7540.7501,1900.00%
2018/03/2900.00140.8540.80-11,211-0.08%
2018/03/23240.6300.0040.5021,2770.16%
2018/03/22242.15241.7341.7001,3720.00%
2018/03/2100.00142.0542.05-11,418-0.07%
2018/03/1500.00143.1043.10-11,668-0.06%
2018/03/07643.2200.0042.8561,8430.33%
2018/03/06942.5100.0042.6091,8280.49%
2018/03/0500.00141.8541.50-11,829-0.05%
2018/02/270.142.2000.0042.200.11,9930.01%
2018/02/260.642.3000.0042.300.62,0020.03%
2018/02/12841.3500.0041.1582,1100.38%
2018/02/06143.3500.0041.7512,1820.05%
2018/02/05045.7000.0045.6002,1570.00%
2018/01/31146.2000.0045.9512,4600.04%
2018/01/3000.00246.8546.75-22,477-0.08%
2018/01/25246.40245.9046.0002,5420.00%
2018/01/18247.7800.0047.6022,6920.07%
2018/01/17147.4000.0047.4012,8870.03%
2018/01/1500.001247.5847.80-122,946-0.41%
2018/01/12247.6500.0047.8023,0090.07%
2018/01/09148.204048.0048.00-393,122-1.25%
2018/01/08249.4800.0048.7023,1460.06%
2018/01/04149.4500.0049.4513,2730.03%
2018/01/03249.6000.0049.7523,3640.06%
2018/01/02449.8500.0049.3043,4580.12%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－11天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章