• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.38%
  • 成交量
    10,926張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222103.256103.42105.00-44,446-0.09%
2024/11/21199.00299.5598.70-14,308-0.02%
2024/11/20199.90199.9099.7004,3290.00%
2024/11/19499.3500.0099.0044,3520.09%
2024/11/1800.00397.6097.00-34,363-0.07%
2024/11/154102.382101.75102.0024,3360.05%
2024/11/145103.104103.00102.0014,2650.02%
2024/11/13298.70698.4798.40-44,125-0.10%
2024/11/12499.8300.0098.0044,1330.10%
2024/11/11199.301100.00101.0004,1070.00%
2024/11/082.1100.44399.2399.40-0.94,152-0.02%
2024/11/072102.753103.17102.50-14,196-0.02%
2024/11/062102.5000.00102.5024,1990.05%
2024/11/01195.101196.5298.40-104,257-0.23%
2024/10/301096.5010100.0096.5004,2690.00%
2024/10/291098.9010102.0098.9004,2620.00%
2024/10/2811101.5010103.50101.5014,2150.02%
2024/10/2510103.5010103.50103.5004,1740.00%
2024/10/2411102.5510107.20102.5014,1960.02%
2024/10/2311107.0010106.00107.0014,1490.02%
2024/10/2210105.5010.2106.48105.50-0.24,1210.00%
2024/10/2112107.1312109.71106.5004,1020.00%
2024/10/1815109.0015111.20108.5003,9480.00%
2024/10/1720108.3534110.29108.50-143,659-0.38%
2024/10/1628108.1412101.11108.50163,3330.48%
2024/10/151199.331199.1099.3002,9020.00%
2024/10/1427.2100.96999.8198.1018.22,8480.64%
2024/10/11496.75396.20102.0012,6270.04%
2024/10/09295.15293.0092.8002,5170.00%
2024/10/08193.70194.6094.6002,5370.00%
2024/10/07194.30194.9094.7002,5970.00%
2024/10/04294.30294.1593.5002,6630.00%
2024/10/01193.60193.6093.6002,7130.00%
2024/09/30295.20292.7092.4002,7690.00%
2024/09/27195.40196.3096.0002,7930.00%
2024/09/26196.10195.4095.0002,8250.00%
2024/09/25196.60195.9096.0002,8550.00%
2024/09/24195.20194.9094.7002,8740.00%
2024/09/23296.30295.9095.9002,8980.00%
2024/09/20295.95295.5095.4002,9170.00%
2024/09/19193.30293.4095.30-12,920-0.03%
2024/09/18294.10192.5092.5012,9430.03%
2024/09/16191.60193.8094.1002,9590.00%
2024/09/13190.20190.0090.4002,9740.00%
2024/09/11187.30187.5087.5003,0350.00%
2024/09/10089.1000.0086.6003,0660.00%
2024/09/09188.60188.7088.7003,0750.00%
2024/09/06190.00189.8090.5003,1050.00%
2024/09/03294.65293.6093.2003,2310.00%
2024/09/02196.20194.6094.6003,3110.00%
2024/08/30195.50195.3096.2003,3650.00%
2024/08/29294.75194.8095.4013,4270.03%
2024/08/27195.90196.1097.0003,5810.00%
2024/08/26096.0000.0095.6003,6060.00%
2024/08/2200.00294.7095.20-23,734-0.05%
2024/08/21294.55293.9094.3003,8230.00%
2024/08/2000.00195.0096.00-13,818-0.03%
2024/08/19293.70293.8594.1003,8370.00%
2024/08/15391.13691.6791.80-33,877-0.08%
2024/08/14193.00192.3092.6003,8550.00%
2024/08/13193.70192.5093.0003,8790.00%
2024/08/12192.30191.8092.2003,8850.00%
2024/08/09194.00192.9092.2003,8590.00%
2024/08/08192.90193.8094.4003,7800.00%
2024/08/0600.002083.6087.80-203,862-0.52%
2024/08/05492.10187.7087.3033,9240.08%
2024/07/31794.41694.9895.1013,9070.03%
2024/07/29393.2000.0092.7033,9240.08%
2024/07/26196.80197.1097.2003,9360.00%
2024/07/225.199.34597.2697.300.14,0260.00%
2024/07/1600.002104.50104.00-24,119-0.05%
2024/07/151103.504103.50104.00-34,192-0.07%
2024/07/122104.006103.58104.50-44,254-0.09%
2024/07/112104.5000.00106.0024,2710.05%
2024/07/107105.651107.00106.0064,3310.14%
2024/07/091106.002105.50108.00-14,367-0.02%
2024/07/084108.501107.50108.5034,3440.07%
2024/07/0500.000111.50111.5004,3320.00%
2024/07/040109.5000.00109.0004,3860.00%
2024/07/0300.000110.00110.0004,4310.00%
2024/07/021112.0000.00111.5014,5430.02%
2024/07/012113.757112.71112.50-54,603-0.11%
2024/06/281114.002114.50115.00-14,744-0.02%
2024/06/2600.002113.25114.00-25,771-0.03%
2024/06/251112.004111.50114.50-36,029-0.05%
2024/06/245115.104113.63114.5016,3510.02%
2024/06/2100.001113.50114.50-16,800-0.01%
2024/06/201112.5000.00113.0016,9430.01%
2024/06/191111.0000.00112.0016,9730.01%
2024/06/181109.501109.50111.0006,9980.00%
2024/06/172110.001109.00109.0017,0650.01%
2024/06/141110.502111.00112.00-17,189-0.01%
2024/06/132111.751112.00112.0017,2810.01%
2024/06/120108.5015108.87109.50-157,327-0.20%
2024/06/115109.602110.00108.5037,4420.04%
2024/06/076112.4200.00111.0067,7010.08%
2024/06/062118.752115.00115.5007,7750.00%
2024/06/0411119.052116.00117.0098,0100.11%
2024/06/0314120.2112.1120.05120.001.98,3300.02%
2024/05/314115.255116.90118.00-18,603-0.01%
2024/05/302116.002115.50115.0008,6940.00%
2024/05/2910117.005117.30117.5058,8950.06%
2024/05/283117.502117.75116.5019,0870.01%
2024/05/27132116.24132116.74117.5009,1960.00% 大買/大賣/
2024/05/242111.752111.50112.0009,2530.00%
2024/05/234114.6300.00113.5049,3940.04%
2024/05/225115.501115.50115.5049,7670.04%
2024/05/214115.001114.00114.50310,0310.03%
2024/05/201113.501114.00114.00010,1350.00%
2024/05/151114.001112.50112.50010,8050.00%
2024/05/141113.001112.50114.00011,2840.00%
2024/05/131113.002111.50112.00-112,076-0.01%
2024/05/102114.255113.50114.50-312,864-0.02%
2024/05/094117.003117.33119.50113,2550.01%
2024/05/085115.002115.50115.50313,3670.02%
2024/05/0700.001114.50114.50-114,078-0.01%
2024/05/061113.504113.63114.00-314,664-0.02%
2024/05/021111.002112.50112.50-115,317-0.01%
2024/04/301113.5000.00112.50115,6490.01%
2024/04/291115.006115.00116.00-516,083-0.03%
2024/04/265114.001115.50113.00416,3790.02%
2024/04/241113.5000.00113.50116,4500.01%
2024/04/231109.001109.50109.50016,4670.00%
2024/04/2200.001112.00109.00-116,612-0.01%
2024/04/192113.752115.00112.00016,6800.00%
2024/04/181114.501116.00115.50016,7100.00%
2024/04/171117.5000.00116.50116,8050.01%
2024/04/161.1116.141115.50115.500.116,9690.00%
2024/04/152120.251.1120.07120.50117,0560.01%
2024/04/105125.000.1124.77123.004.917,2670.03%
2024/04/094.1130.258130.38128.00-417,307-0.02%
2024/04/082.1131.745131.40132.50-2.917,458-0.02%
2024/04/038129.311129.00128.50717,5430.04%
2024/04/024131.135130.00128.50-117,602-0.01%
2024/04/015133.106133.50134.00-117,668-0.01%
2024/03/2926135.4238136.97131.00-1217,620-0.07%
2024/03/281.5131.672131.75131.50-0.517,3050.00%
2024/03/271130.004131.50132.00-317,599-0.02%
2024/03/263128.676.1128.75129.00-3.117,322-0.02%
2024/03/252124.503.1125.15125.50-1.116,892-0.01%
2024/03/226121.4200.00120.50616,7460.04%
2024/03/213119.836119.67120.00-316,697-0.02%
2024/03/202121.5000.00119.00216,6790.01%
2024/03/191120.502120.00122.00-116,634-0.01%
2024/03/180.1121.0000.00123.000.116,5330.00%
2024/03/1500.002.1118.00117.50-2.116,458-0.01%
2024/03/141120.500.1118.50118.00116,3990.01%
2024/03/134.1121.612.5118.19118.501.616,2960.01%
2024/03/120.2126.0000.00126.000.216,0420.00%
2024/03/117.3123.736123.83123.501.316,0710.01%
2024/03/082126.482128.25123.00016,0140.00%
2024/03/076128.0813.3128.53125.00-7.315,879-0.05%
2024/03/0619132.956.3133.67133.5012.715,5340.08%
2024/03/0512128.968130.63131.00415,2360.03%
2024/03/044131.249127.78127.00-515,135-0.03%
2024/03/016.6127.475129.00131.001.614,9650.01%
2024/02/292124.755127.00127.00-314,759-0.02%
2024/02/279127.112124.25124.50714,5390.05%
2024/02/262127.003127.83127.50-114,411-0.01%
2024/02/2311127.273126.50125.00814,2880.06%
2024/02/2200.006137.50132.50-613,948-0.04%
2024/02/212133.001133.00132.00113,7150.01%
2024/02/205132.207134.64134.00-213,634-0.01%
2024/02/1910135.151136.01134.50913,5350.07%
2024/02/166136.083137.00136.00313,4040.02%
2024/02/159138.398140.25138.00113,1440.01%
2024/02/0529136.6742133.92132.50-1312,740-0.10%
2024/02/0210129.6536.8132.46134.50-26.812,054-0.22%
2024/02/0112121.884121.88122.50811,4300.07%
2024/01/312117.006116.25116.50-411,199-0.04%
2024/01/3029120.0324119.56118.00511,2610.04%
2024/01/2918115.4219115.21117.00-110,883-0.01%
2024/01/2618111.081109.00109.001710,3290.16%
2024/01/254108.135109.10109.00-110,066-0.01%
2024/01/244112.6329111.67111.50-259,756-0.26%
2024/01/236108.8315110.80111.50-99,444-0.10%
2024/01/2217105.006106.00107.50118,9670.12%
2024/01/19298.80298.85100.5008,6760.00%
2024/01/18195.8000.0095.6018,5180.01%
2024/01/17398.40297.8597.7018,4900.01%
2024/01/161100.502299.6799.40-218,459-0.25%
2024/01/152101.502101.75101.5008,3220.00%
2024/01/124102.752102.75102.5028,2750.02%
2024/01/1122101.8000.00101.50228,2450.27%
2024/01/103100.232100.75102.0018,2630.01%
2024/01/09197.0000.0097.5018,1760.01%
2024/01/051999.09598.7298.70148,1100.17%
2024/01/041100.501101.50101.0008,1370.00%
2024/01/0314105.753104.83104.50118,3320.13%
2024/01/0264110.4463110.33109.0018,2740.01%
2023/12/297108.293108.00107.5048,1430.05%
2023/12/285106.707107.07105.50-28,057-0.02%
2023/12/2715.2107.649106.17108.006.28,1270.08%
2023/12/263104.679105.17106.00-68,206-0.07%
2023/12/2524108.759108.06105.00158,3010.18%
2023/12/223105.6720105.83106.00-177,963-0.21%
2023/12/21193.30195.0096.5007,7440.00%
2023/12/2000.006.195.0194.70-6.17,812-0.08%
2023/12/19193.2800.0093.6017,9040.01%
2023/12/18593.8000.0093.6057,9470.06%
2023/12/15193.820.194.5093.8018,0320.01%
2023/12/131094.50295.0094.1088,2320.10%
2023/12/12293.4100.0093.5028,2880.02%
2023/12/116.194.390.194.6094.2068,3820.07%
2023/12/08595.50695.4395.30-18,450-0.01%
2023/12/07794.56196.0094.7068,5380.07%
2023/12/0615.199.1614.198.9095.4018,6710.01%
2023/12/05394.93695.9896.20-38,706-0.03%
2023/12/04595.70795.0094.00-28,737-0.02%
2023/12/01599.2000.0099.0058,7520.06%
2023/11/30198.01198.7098.4008,9010.00%
2023/11/291100.00199.1099.6008,9450.00%
2023/11/2800.00297.4098.50-29,067-0.02%
2023/11/27296.5000.0093.6029,2420.02%
2023/11/24197.60298.0097.10-19,469-0.01%
2023/11/22299.25199.2099.10110,0200.01%
2023/11/212102.006101.67101.50-410,285-0.04%
2023/11/2000.002101.25102.00-210,949-0.02%
2023/11/175100.18699.45100.00-111,177-0.01%
2023/11/167100.5912100.28101.00-511,857-0.04%
2023/11/15398.87799.3098.80-412,273-0.03%
2023/11/14398.53197.0097.10212,8300.02%
2023/11/13597.3020.197.7697.90-15.113,796-0.11%
2023/11/1014.196.88497.7395.2010.114,3330.07%
2023/11/092898.991499.5599.601414,5750.10%
2023/11/0812100.032599.0498.90-1314,633-0.09%
2023/11/071697.41297.0097.501414,4020.10%
2023/11/06298.6500.0099.70214,1820.01%
2023/11/03290.85191.1090.80113,8490.01%
2023/11/02193.00692.5293.00-513,830-0.04%
2023/10/27690.42189.9090.10513,9970.04%
2023/10/2600.00190.3089.40-114,060-0.01%
2023/10/24192.10193.1094.50014,8100.00%
2023/10/23192.70193.3092.20015,3270.00%
2023/10/20392.70392.9392.50015,8970.00%
2023/10/1900.00193.3093.80-116,900-0.01%
2023/10/1800.00194.1095.00-117,819-0.01%
2023/10/172102.259100.3399.90-717,877-0.04%
2023/10/161103.504102.50103.00-318,907-0.02%
2023/10/134106.134106.50106.00019,5850.00%
2023/10/1221107.0023107.65108.50-220,038-0.01%
2023/10/119.1107.5717110.06105.00-7.920,439-0.04%
2023/10/0613116.731117.50116.501220,7000.06%
2023/10/053117.833118.17118.50020,8780.00%
2023/10/045117.102117.50117.00320,8830.01%
2023/10/037122.7112120.33119.50-520,916-0.02%
2023/10/0231121.6646121.01122.00-1520,971-0.07%
2023/09/2810115.956116.33116.50420,8670.02%
2023/09/272113.502114.00115.00020,8520.00%
2023/09/2620114.034114.63111.001621,2360.08%
2023/09/254110.502108.75109.50221,3450.01%
2023/09/223109.672110.00109.50121,3540.00%
2023/09/212106.001106.00106.50121,2890.00%
2023/09/202108.751109.00107.50121,3080.00%
2023/09/190.1108.507107.43107.00-721,372-0.03%
2023/09/182.1110.506111.08110.50-421,265-0.02%
2023/09/154115.5012114.54115.50-821,287-0.04%
2023/09/1413115.4610115.50115.50321,3790.01%
2023/09/1310112.5010113.00112.50021,7440.00%
2023/09/1210113.5015116.93113.50-521,932-0.02%
2023/09/1112115.8317115.44115.50-522,143-0.02%
2023/09/086120.751120.00120.50522,1510.02%
2023/09/073124.331124.50124.50222,1550.01%
2023/09/0616127.5916127.13127.00022,4320.00%
2023/09/0513126.507128.00126.50622,7120.03%
2023/09/0415128.0315128.07128.00022,6440.00%
2023/09/0116129.842130.25128.501422,7820.06%
2023/08/313132.1722133.34136.00-1922,757-0.08%
2023/08/3017132.6214134.43132.00322,6730.01%
2023/08/2924133.1020133.15132.00422,8830.02%
2023/08/2836132.5334135.72132.50222,8960.01%
2023/08/2515141.3712144.96141.00322,8310.01%
2023/08/2461151.0870152.29144.50-922,784-0.04%
2023/08/2327146.5418146.64145.00922,8380.04%
2023/08/2282.5149.0384.3149.36145.50-1.823,738-0.01%
2023/08/219145.1126143.94151.00-1723,305-0.07%
2023/08/1856.3144.6529141.81137.5027.322,9720.12%
2023/08/1728147.7718148.08147.501022,5280.04%
2023/08/165135.2019140.47143.50-1421,786-0.06%
2023/08/1510130.105130.80130.50521,8800.02%
2023/08/1424123.9624128.48124.00021,7690.00%
2023/08/111130.501125.50130.00021,7420.00%
2023/08/103124.3300.00123.50321,9310.01%
2023/08/091137.001136.50137.00021,9880.00%
2023/08/081135.001137.50136.00022,1870.00%
2023/08/071138.003137.00139.00-222,401-0.01%
2023/08/041119.505120.20128.50-422,641-0.02%
2023/08/026121.3300.00117.00623,3000.03%
2023/08/012124.005129.70130.00-324,394-0.01%
2023/07/314138.752132.00132.00224,4820.01%
2023/07/2800.003141.67144.50-324,568-0.01%
2023/07/2710149.6011149.00145.00-124,5230.00%
2023/07/2617143.1511143.23141.00623,7640.03%
2023/07/2517144.8838145.17139.00-2123,183-0.09%
2023/07/2441144.5527145.48143.501422,5750.06%
2023/07/2124131.7127.3130.60137.50-3.321,528-0.02%
2023/07/202123.752.3122.57125.00-0.320,5570.00%
2023/07/1914112.5014113.18114.00020,3180.00%
2023/07/187107.215108.00112.50219,2010.01%
2023/07/171897.914597.91102.50-2718,442-0.15%
2023/07/1432.599.471999.56101.0013.517,9390.08%
2023/07/13599.721397.6696.30-817,454-0.05%
2023/07/12993.91794.2693.80217,0250.01%
2023/07/1100.00592.6090.70-516,783-0.03%
2023/07/10192.80191.3090.10016,6670.00%
2023/07/07693.1200.0092.80616,5200.04%
2023/07/06697.671100.5096.70516,3010.03%
2023/07/0530100.834102.50102.002616,0950.16%
2023/07/0423104.8057103.92108.00-3415,884-0.21%
2023/07/0325100.40199.60102.002415,3470.16%
2023/06/30293.05392.7793.00-114,909-0.01%
2023/06/2900.00191.1091.40-114,811-0.01%
2023/06/28190.00290.1589.30-114,780-0.01%
2023/06/27188.301588.4787.00-1414,780-0.09%
2023/06/26289.4000.0089.80214,7450.01%
2023/06/2100.001090.7092.10-1014,717-0.07%
2023/06/201790.721691.2890.40114,6820.01%
2023/06/192692.11491.2590.202214,5990.15%
2023/06/1600.001591.1892.00-1514,162-0.11%
2023/06/151590.13293.0090.101313,9000.09%
2023/06/1400.00291.1092.70-213,578-0.01%
2023/06/1300.001286.5188.30-1213,405-0.09%
2023/06/122086.191486.3785.10613,2700.05%
2023/06/091491.35791.1191.20712,9360.05%
2023/06/08488.40189.3088.40312,5560.02%
2023/06/07489.68490.0589.80012,4500.00%
2023/06/0600.00189.2087.60-112,210-0.01%
2023/06/05587.78587.8487.90012,0780.00%
2023/06/02989.51690.0087.90311,9200.03%
2023/06/01587.02786.9188.20-211,438-0.02%
2023/05/31386.37185.9086.80211,1720.02%
2023/05/301788.90788.7787.901010,8470.09%
2023/05/291188.022588.4689.00-1410,580-0.13%
2023/05/261785.881885.0484.50-19,771-0.01%
2023/05/25580.20980.7281.50-48,547-0.05%
2023/05/2400.00173.2074.10-18,237-0.01%
2023/05/23872.24172.0072.0078,0230.09%
2023/05/22571.82472.5372.3017,7910.01%
2023/05/191971.35270.9571.70177,5020.23%
2023/05/18267.40667.4768.20-46,752-0.06%
2023/05/17166.60366.4766.30-26,480-0.03%
2023/05/16265.801.266.3464.800.86,2240.01%
2023/05/12365.4000.0065.0035,8410.05%
2023/05/1100.00166.9065.00-15,603-0.02%
2023/05/10466.80467.3868.2005,3340.00%
2023/05/093668.334166.4467.60-54,964-0.10%
2023/05/087464.037664.8366.00-24,214-0.05%
2023/05/0500.00861.6061.60-83,060-0.26%
2023/05/04456.00855.4956.00-42,856-0.14%
2023/05/02153.6000.0054.0012,6450.04%
2023/04/27152.1000.0051.8012,5890.04%
2023/04/18154.90154.6055.0002,4360.00%
2023/04/17155.90356.0356.00-22,334-0.09%
2023/04/1300.00152.6052.50-12,130-0.05%
2023/04/10151.8000.0051.8012,0110.05%
2023/03/31052.4000.0052.4001,8960.00%
2023/03/3000.00253.5052.50-21,873-0.11%
2023/03/29151.5000.0052.0011,8220.05%
2023/03/2700.00252.3052.90-21,692-0.12%
2023/03/2400.00251.4051.40-21,583-0.13%
2023/03/23251.7500.0051.3021,5350.13%
2023/03/21249.1500.0049.1021,3640.15%
2023/03/20048.30148.5047.60-11,311-0.08%
2023/03/17447.6400.0048.1041,3440.30%
2023/03/16047.85147.7547.55-11,401-0.07%
2023/03/15047.50648.3247.85-61,490-0.40%
2023/03/14046.45146.7546.95-11,519-0.07%
2023/03/10045.3000.0045.2001,5290.00%
2023/03/0900.001045.3045.05-101,548-0.65%
2023/03/0800.00245.0545.30-21,570-0.13%
2023/03/06144.2500.0044.2011,5560.06%
2023/03/011343.7300.0043.80131,5940.82%
2023/02/24142.9500.0043.4011,5780.06%
2023/02/2300.00142.8542.85-11,576-0.06%
2023/02/10142.6000.0042.1011,9110.05%
2023/02/0800.00143.1543.25-12,138-0.05%
2023/02/0200.00143.4043.55-12,162-0.05%
2023/01/16141.30541.2541.40-42,246-0.18%
2023/01/11142.2000.0042.3012,3020.04%
2023/01/0900.00144.1043.85-12,288-0.04%
2022/12/30143.6000.0042.7012,4190.04%
2022/12/20146.25146.5044.8502,3880.00%
2022/11/3000.001047.1847.00-101,695-0.59%
2022/11/241045.5000.0045.40101,5920.63%
2022/11/1500.00344.5544.60-31,449-0.21%
2022/11/1000.00545.5545.65-51,376-0.36%
2022/11/0900.00244.8545.05-21,349-0.15%
2022/11/07246.101045.1046.10-81,279-0.63%
2022/11/0400.00143.5043.55-11,161-0.09%
2022/10/2400.00841.9541.70-81,405-0.57%
2022/10/1300.00541.3440.85-51,401-0.36%
2022/10/12540.2000.0040.9051,3760.36%
2022/10/11137.5500.0039.4511,3240.08%
2022/10/0600.00138.4038.90-11,308-0.08%
2022/09/22139.3500.0040.1011,4860.07%
2022/09/02041.0500.0040.7501,4940.00%
2022/08/1700.002643.8743.90-261,416-1.84%
2022/08/162643.4900.0043.50261,4161.83%
2022/08/1100.00242.7543.25-21,374-0.15%
2022/08/0400.00241.0041.70-21,199-0.17%
2022/08/02140.8000.0041.8511,1200.09%
2022/07/2100.001037.6037.70-10839-1.19%
2022/07/201037.3000.0037.40108161.22%
2022/07/13532.05532.5532.9507110.00%
2022/07/06232.3000.0030.5526350.31%
2022/07/01133.3500.0031.9516110.16%
2022/06/0800.001037.6037.85-10662-1.51%
2022/05/09135.8000.0035.4011,6100.06%
2022/04/27137.0000.0037.0012,5990.04%
2022/04/11139.3000.0039.4513,1850.03%
2022/04/08341.3000.0040.9033,2060.09%
2022/04/07242.1500.0042.1023,2210.06%
2022/03/23143.0000.0042.9513,7050.03%
2022/03/17142.10142.5042.7503,6910.00%
2022/03/15241.3800.0041.2023,7010.05%
2022/03/07442.50443.0043.0503,7540.00%
2022/02/25145.5000.0045.1514,2590.02%
2022/02/24145.6000.0045.3514,2960.02%
2022/02/23145.8500.0046.7514,4300.02%
2022/02/22144.8500.0045.2014,5420.02%
2022/02/21246.0000.0045.8024,5010.04%
2022/02/18147.95148.1548.4504,3630.00%
2022/02/17346.40346.7045.7004,1830.00%
2022/02/15146.05146.4545.7504,0560.00%
2022/02/1000.00146.4047.10-13,964-0.03%
2022/02/0900.00747.2147.60-73,925-0.18%
2022/02/08146.30146.7547.0503,8640.00%
2022/02/07142.3000.0045.2513,7610.03%
2022/01/26141.9500.0042.3013,6950.03%
2022/01/25242.53142.0541.8013,6630.03%
2022/01/243345.143244.6644.4513,5580.03%
2022/01/213147.142947.5744.6523,4530.06%
2022/01/20747.151647.6248.10-93,180-0.28%
2022/01/192446.85347.0047.20212,8500.74%
2022/01/18145.9000.0045.7512,5580.04%
2022/01/17144.85144.8044.3502,4540.00%
2021/12/2300.00142.2542.50-11,931-0.05%
2021/12/1500.00140.3040.45-11,686-0.06%
2021/12/09141.5000.0041.7511,6450.06%
2021/11/2900.00241.6041.70-21,395-0.14%
2021/11/261245.4900.0043.20121,3560.88%
2021/11/25346.97245.4846.0011,2640.08%
2021/11/241545.461346.5245.5521,1620.17%
2021/11/22143.60544.5044.50-4822-0.49%
2021/11/19240.73842.5342.55-6645-0.93%
2021/11/0500.00140.3540.20-1515-0.19%
2021/11/03139.4500.0039.6015060.20%
2021/10/19138.2000.0038.3515730.17%
2021/10/14136.7000.0037.0016090.16%
2021/10/01137.5500.0036.2017300.14%
2021/09/14139.4000.0039.5018600.12%
2021/09/07138.8000.0038.6019040.11%
2021/08/13138.5000.0037.7011,0250.10%
2021/08/1200.00138.3538.55-11,032-0.10%
2021/08/10139.1500.0039.1011,0420.10%
2021/08/06239.6500.0039.5521,0870.18%
2021/08/05340.22140.5540.1521,1260.18%
2021/07/20146.80146.8546.5001,5020.00%
2021/07/15347.4000.0047.4531,5730.19%
2021/07/13148.10647.9948.05-51,600-0.31%
2021/07/12447.38146.7047.4531,5660.19%
2021/07/0700.00145.4045.40-11,622-0.06%
2021/06/2300.00246.2546.75-21,835-0.11%
2021/06/07144.60143.6544.4502,0970.00%
2021/06/01145.85145.6545.9502,2340.00%
2021/05/25242.90542.8642.50-32,453-0.12%
2021/05/18242.70143.3042.7012,7720.04%
2021/05/14142.1500.0042.3012,8500.04%
2021/05/13241.8500.0041.5022,8350.07%
2021/05/1200.00140.2040.05-12,810-0.04%
2021/05/11245.03643.9043.75-42,768-0.14%
2021/05/07247.7000.0048.1022,7150.07%
2021/05/05149.0000.0048.8012,7060.04%
2021/05/04250.0000.0049.3022,7450.07%
2021/05/0300.00152.1051.70-12,763-0.04%
2021/04/23652.4000.0052.5062,7780.22%
2021/04/20253.1000.0053.2022,7710.07%
2021/04/1500.00752.0052.30-72,852-0.25%
2021/04/13153.8000.0052.3012,8480.04%
2021/04/0800.00153.1053.10-12,782-0.04%
2021/03/2500.00152.0052.00-12,683-0.04%
2021/03/15252.0000.0052.1022,7300.07%
2021/03/10152.0000.0052.8012,7130.04%
2021/03/09451.8500.0051.3042,7600.14%
2021/03/05153.7000.0053.1012,8160.04%
2021/03/0400.00154.9054.70-12,902-0.03%
2021/03/03255.80155.6055.1012,9310.03%
2021/02/2600.00656.2556.00-62,884-0.21%
2021/02/24755.670.456.5055.206.62,8330.23%
2021/02/233156.354056.2056.10-92,788-0.32%
2021/02/22356.00256.4057.3012,7720.04%
2021/02/19255.00155.5055.6012,7040.04%
2021/02/1800.00154.4054.20-12,649-0.04%
2021/02/0500.00253.8054.20-22,600-0.08%
2021/02/02151.9000.0053.1012,6390.04%
2021/01/28152.7000.0052.5012,6850.04%
2021/01/2500.00954.1154.10-92,617-0.34%
2021/01/2200.00252.4553.00-22,547-0.08%
2021/01/21252.05151.7052.0012,5220.04%
2021/01/1900.00152.1051.60-12,495-0.04%
2021/01/15250.9500.0050.6022,4570.08%
2021/01/04153.8000.0054.0012,4110.04%
2020/12/3100.00253.8053.80-22,413-0.08%
2020/12/30653.4000.0053.4062,4170.25%
2020/12/28253.0000.0053.0022,4620.08%
2020/12/11151.6000.0051.6013,0640.03%
2020/12/10253.4000.0052.0023,0770.06%
2020/12/0900.00154.3053.60-13,033-0.03%
2020/12/07153.5000.0053.8013,0200.03%
2020/12/04353.30853.2553.20-53,079-0.16%
2020/12/03453.8300.0053.8043,1010.13%
2020/12/02354.7300.0054.8033,1980.09%
2020/12/011055.3200.0055.40103,2510.31%
2020/11/30756.17156.3056.3063,4540.17%
2020/11/27655.3500.0054.6063,3810.18%
2020/11/2600.00254.4054.40-23,381-0.06%
2020/11/24154.0000.0053.9013,4910.03%
2020/11/20253.6000.0053.8023,5610.06%
2020/11/06257.1500.0056.2024,6480.04%
2020/10/27160.6000.0060.7015,9650.02%
2020/10/16162.5000.0061.9016,3370.02%
2020/10/1400.00264.1063.80-26,313-0.03%
2020/10/1200.00363.1063.40-36,287-0.05%
2020/10/0500.00161.9063.20-16,334-0.02%
2020/09/30162.10361.7062.10-26,334-0.03%
2020/09/29561.96264.2061.0036,3420.05%
2020/09/2800.001262.7563.70-126,247-0.19%
2020/09/25160.6000.0059.7016,3170.02%
2020/09/24160.801060.8060.70-96,318-0.14%
2020/09/23162.60162.5062.5006,3070.00%
2020/09/181064.6000.0063.20106,2550.16%
2020/09/1700.00363.8063.10-36,198-0.05%
2020/09/1000.00760.9060.40-76,095-0.11%
2020/09/08561.50360.6060.1026,0640.03%
2020/09/071161.59162.0059.40106,0450.17%
2020/09/03566.401066.8565.80-55,879-0.09%
2020/09/0200.005.462.3363.00-5.45,700-0.09%
2020/09/01161.800.162.5061.700.95,7110.02%
2020/08/31562.80163.1062.8045,6770.07%
2020/08/282.162.86563.2063.20-35,652-0.05%
2020/08/27562.5000.0062.0055,6390.09%
2020/08/26163.3000.0062.5015,6370.02%
2020/08/25263.40962.7964.00-75,611-0.12%
2020/08/240.161.0000.0060.700.15,5090.00%
2020/08/2100.001161.0960.60-115,541-0.20%
2020/08/2024.162.122661.6759.00-1.95,510-0.03%
2020/08/191064.76966.4865.5015,4340.02%
2020/08/18364.801463.5663.10-115,226-0.21%
2020/08/171262.10161.8062.20115,1460.21%
2020/08/1400.00262.6063.50-25,108-0.04%
2020/08/132.162.3600.0061.602.15,1050.04%
2020/08/11261.851760.1260.30-155,213-0.29%
2020/08/103.161.87360.6760.100.15,1960.00%
2020/08/0711.161.66661.1062.905.15,3540.09%
2020/08/06162.201663.0162.80-155,333-0.28%
2020/08/0517.159.96159.7060.1016.15,2610.31%
2020/08/04258.00858.0958.90-65,531-0.11%
2020/08/039.157.371859.4460.00-95,663-0.16%
2020/07/31153.00454.3055.30-35,404-0.06%
2020/07/30252.6000.0052.0025,2890.04%
2020/07/292053.841652.6854.3045,2300.08%
2020/07/281652.93552.7253.90115,1760.21%
2020/07/27452.7300.0052.5045,1510.08%
2020/07/24253.35153.6051.8015,1950.02%
2020/07/231453.76354.4054.10115,1950.21%
2020/07/22553.58153.4053.6045,1640.08%
2020/07/21452.3000.0052.0045,1240.08%
2020/07/2000.00151.4051.40-15,104-0.02%
2020/07/1700.00150.1050.10-15,108-0.02%
2020/07/16151.7000.0051.2015,1080.02%
2020/07/15151.6000.0051.0015,0840.02%
2020/07/14149.4500.0049.2515,0380.02%
2020/07/0900.000.550.3050.20-0.55,033-0.01%
2020/07/0700.000.553.0052.80-0.55,017-0.01%
2020/07/061354.92354.2356.30105,0160.20%
2020/07/0300.00451.9052.00-44,914-0.08%
2020/07/0200.00851.3851.50-84,903-0.16%
2020/06/23150.3000.0050.3014,9890.02%
2020/06/1800.00250.8551.50-25,024-0.04%
2020/06/16850.502350.2350.80-155,064-0.30%
2020/06/15349.0000.0049.1535,0760.06%
2020/06/112.150.1900.0049.902.15,0500.04%
2020/06/107.150.3100.0051.207.15,0440.14%
2020/06/09250.9000.0050.3025,0480.04%
2020/06/08550.982.251.4550.202.84,9720.06%
2020/06/05552.8000.0052.7054,9000.10%
2020/06/04452.55152.4052.8034,9120.06%
2020/06/030.152.5000.0052.400.14,8870.00%
2020/06/02153.2000.0053.1014,8410.02%
2020/06/011.153.5900.0052.501.14,7930.02%
2020/05/290.153.60753.5153.60-6.94,727-0.15%
2020/05/2800.001654.1953.90-164,680-0.34%
2020/05/26254.50653.6554.50-44,522-0.09%
2020/05/25252.503.152.6353.50-1.14,417-0.02%
2020/05/227.152.291251.5951.40-4.94,350-0.11%
2020/05/216.151.4700.0052.006.14,3120.14%
2020/05/200.152.3000.0052.400.14,2640.00%
2020/05/190.153.0000.0053.000.14,1570.00%
2020/05/1813.151.5700.0051.1013.14,0190.33%
2020/05/152.149.27150.4049.501.13,8620.03%
2020/05/144.149.90149.2049.203.13,7600.08%
2020/05/133.149.37248.8549.551.13,5370.03%
2020/05/1200.00147.9049.50-13,465-0.03%
2020/05/11347.63247.2548.0013,3510.03%
2020/05/08145.80245.1845.80-12,916-0.03%
2020/05/07540.77741.3241.65-22,592-0.08%
2020/05/05340.0300.0039.8532,5080.12%
2020/04/3000.00139.1539.20-12,467-0.04%
2020/04/29339.9200.0039.2032,5050.12%
2020/04/28138.8500.0039.0012,4710.04%
2020/04/10136.65137.1036.7502,7240.00%
2020/04/09236.93236.5036.5002,7910.00%
2020/03/3100.00631.0531.40-63,135-0.19%
2020/03/26629.35630.1029.9003,1140.00%
2020/03/25630.0000.0030.0063,1770.19%
2020/03/0200.00042.0040.0004,1040.00%
2020/02/21140.4500.0040.2014,4070.02%
2020/02/1400.00541.2041.25-54,802-0.10%
2020/02/13142.6500.0041.8014,8530.02%
2020/02/12442.0500.0041.9045,0270.08%
2020/01/3000.00444.0043.10-46,825-0.06%
2020/01/1500.00145.3045.00-16,900-0.01%
2020/01/08142.85243.4543.20-16,972-0.01%
2020/01/071543.401543.1542.6006,9290.00%
2020/01/06243.43143.8542.9016,9000.01%
2020/01/031746.051645.6745.6516,8360.01%
2020/01/021646.981646.7746.7506,7980.00%
2019/12/311048.701047.2047.3506,8460.00%
2019/12/303246.953447.2048.20-26,774-0.03%
2019/12/1700.00344.6844.70-36,609-0.05%
2019/12/16144.80744.5644.45-66,544-0.09%
2019/12/11443.8400.0043.9546,3940.06%
2019/12/09644.48745.5045.55-16,283-0.02%
2019/12/06544.56344.4843.2026,1240.03%
2019/12/04143.0500.0042.8015,9250.02%
2019/11/2900.00642.4842.65-65,860-0.10%
2019/11/28543.3000.0043.2555,8110.09%
2019/11/21242.4000.0042.7525,8810.03%
2019/11/19142.4000.0041.8516,1730.02%
2019/11/15342.55242.5842.5016,4490.02%
2019/11/14142.00242.2542.65-16,527-0.02%
2019/11/12241.15141.3041.5016,6790.01%
2019/11/11542.89240.9540.8036,8630.04%
2019/11/08443.33143.5044.1036,9780.04%
2019/11/0600.001745.1543.30-177,756-0.22%
2019/11/05143.95243.1044.05-17,513-0.01%
2019/11/0400.00140.4041.05-16,716-0.01%
2019/10/29138.8000.0038.1016,5520.02%
2019/10/2500.00139.7039.20-16,523-0.02%
2019/10/18138.2000.0038.4016,4640.02%
2019/10/1700.00138.0037.95-16,408-0.02%
2019/10/0300.00537.0537.60-56,099-0.08%
2019/09/2300.00140.2539.70-15,875-0.02%
2019/09/1900.00139.3539.70-15,713-0.02%
2019/09/17138.65139.2538.7505,6460.00%
2019/09/1600.00139.1039.05-15,621-0.02%
2019/09/0900.00139.3538.75-15,429-0.02%
2019/08/29238.0000.0038.4525,0410.04%
2019/08/2700.00138.0037.65-14,855-0.02%
2019/08/26337.8700.0037.6534,8120.06%
2019/08/23239.4300.0039.5024,7250.04%
2019/08/22541.8000.0040.3554,5970.11%
2019/08/21540.65239.9541.5034,3520.07%
2019/08/19239.40139.5539.3014,0240.02%
2019/08/16639.73538.8038.8013,8120.03%
2019/08/15139.751.239.1239.30-0.23,673-0.01%
2019/08/131142.348.141.7541.752.93,2410.09%
2019/08/121641.911741.3342.70-12,930-0.03%
2019/08/081036.784039.2039.30-302,351-1.28%
2019/08/071035.151035.4035.7501,8480.00%
2019/08/0100.00135.0034.90-11,663-0.06%
2019/07/2300.00134.0534.25-11,394-0.07%
2019/07/11231.6000.0031.4521,5320.13%
2019/06/280.133.0000.0032.900.11,8030.01%
2019/06/1900.00132.3032.15-11,931-0.05%
2019/05/28130.0000.0030.5512,2830.04%
2019/05/24129.20229.5029.05-12,280-0.04%
2019/05/23230.1300.0029.5022,2600.09%
2019/05/2200.00130.8030.45-12,272-0.04%
2019/05/21130.5000.0030.5012,2610.04%
2019/05/20430.6600.0030.6542,2640.18%
2019/05/17230.4000.0030.4022,2830.09%
2019/05/15132.1000.0032.1512,2860.04%
2019/05/13132.1500.0032.0012,3250.04%
2019/05/030.137.0500.0037.000.12,3090.00%
2019/04/192038.8500.0038.20202,2430.89%
2019/04/1800.00138.9037.55-12,146-0.05%
2019/04/172039.4500.0038.50202,1050.95%
2019/04/152036.902538.0839.15-51,931-0.26%
2019/04/08436.1400.0036.1541,7070.23%
2019/03/29235.3500.0035.3021,7540.11%
2019/03/28335.7000.0035.7031,7260.17%
2019/03/22137.1000.0037.2011,8000.06%
2019/03/15137.2500.0037.1511,8840.05%
2019/03/08139.0000.0039.0012,1430.05%
2019/02/2500.001039.4539.40-102,323-0.43%
2019/02/1900.00339.5039.85-32,275-0.13%
2019/02/15339.2800.0039.2532,2250.13%
2019/02/12139.95139.8040.0502,1660.00%
2019/01/280.138.1000.0038.100.12,0700.00%
2018/12/22336.7000.0036.7532,0240.15%
2018/12/2000.001037.1036.15-102,040-0.49%
2018/12/1900.00338.5537.60-32,035-0.15%
2018/12/18139.45339.1539.15-22,005-0.10%
2018/12/171640.801640.7540.5001,9990.00%
2018/12/1400.00139.2040.80-11,974-0.05%
2018/12/10139.5000.0039.1511,9860.05%
2018/12/07640.35640.3141.0001,9520.00%
2018/12/0600.00139.9039.20-11,912-0.05%
2018/12/0400.00440.6641.40-41,835-0.22%
2018/12/031039.9500.0040.95101,8560.54%
2018/11/291339.5200.0039.20131,8700.70%
2018/11/28338.1500.0038.0031,8900.16%
2018/11/22536.3600.0034.6052,3590.21%
2018/10/1800.00037.2036.5502,7560.00%
2018/10/1100.00635.1035.10-63,045-0.20%
2018/10/0800.00140.9040.50-12,997-0.03%
2018/10/05140.3500.0040.5513,0080.03%
2018/10/01145.0000.0045.0012,9990.03%
2018/09/26344.00343.7043.7002,9850.00%
2018/09/1000.00245.9044.05-23,236-0.06%
2018/09/07245.2500.0045.2523,2240.06%
2018/09/03650.1700.0048.8063,0510.20%
2018/08/3100.00149.9050.30-12,962-0.03%
2018/08/30147.95347.8847.60-22,741-0.07%
2018/08/29246.951045.4547.20-82,671-0.30%
2018/08/281044.89145.9044.6092,6910.33%
2018/08/24143.65143.5043.5002,6770.00%
2018/08/2300.00144.3044.80-12,673-0.04%
2018/08/20142.35142.9044.0502,5740.00%
2018/08/1500.00542.0642.20-52,595-0.19%
2018/08/09142.90143.2543.6002,6170.00%
2018/08/08143.60144.1543.1502,6190.00%
2018/08/0600.00142.7042.80-12,635-0.04%
2018/08/03142.2000.0042.4512,6990.04%
2018/08/0200.002043.3043.00-202,693-0.74%
2018/07/301743.1200.0042.70172,7140.63%
2018/07/27344.1000.0043.5032,7250.11%
2018/07/25344.83243.8344.0512,6860.04%
2018/07/24243.8000.0043.7022,6660.08%
2018/07/23343.0200.0043.0032,6830.11%
2018/07/20145.0500.0043.7012,6880.04%
2018/07/1800.00245.1346.45-22,624-0.08%
2018/07/1200.00144.5043.55-12,677-0.04%
2018/07/1100.00144.5043.65-12,692-0.04%
2018/07/1000.00141.6042.90-12,662-0.04%
2018/07/0600.00641.2341.90-62,632-0.23%
2018/07/04242.1500.0042.5022,6180.08%
2018/07/03443.7800.0043.5042,6130.15%
2018/07/02544.90844.5844.55-32,564-0.12%
2018/06/29444.1000.0043.2042,5530.16%
2018/06/28142.95144.0044.1502,4050.00%
2018/06/21241.30241.2541.0002,3510.00%
2018/06/1900.00644.9044.55-62,338-0.26%
2018/06/14243.8300.0043.8022,2200.09%
2018/06/13444.6400.0044.8542,1990.18%
2018/06/0400.00140.9043.75-12,015-0.05%
2018/06/01139.3000.0039.8011,9610.05%
2018/05/29139.8000.0039.8012,0740.05%
2018/04/23041.8000.0038.0502,7630.00%
2018/04/17141.8000.0041.3512,6130.04%
2018/03/30145.1000.0044.9012,6680.04%
2018/03/29145.5000.0045.0512,6730.04%
2018/03/23246.30246.0045.5002,6500.00%
2018/03/2200.00249.0047.85-22,630-0.08%
2018/03/21148.6500.0048.7012,6440.04%
2018/03/19149.3500.0049.2512,7120.04%
2018/03/14147.85148.1547.8002,7750.00%
2018/03/13149.1000.0048.9012,7670.04%
2018/03/07250.5500.0050.9022,8490.07%
2018/03/01150.7200.0051.8012,8610.04%
2018/02/12050.6000.0050.5002,9440.00%
2018/02/05153.1000.0052.7012,8700.03%
2018/02/0200.001057.6056.00-102,889-0.35%
2018/02/01258.7000.0057.5022,9450.07%
2018/01/251259.121259.5958.9002,8470.00%
2018/01/09051.0000.0050.9003,5120.00%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章