• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    3,621張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普安 (2495)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22136.30136.6535.7509,3380.00%
2024/11/20235.00235.2335.0009,2710.00%
2024/11/19536.011236.1536.00-79,211-0.08%
2024/11/18535.43635.6035.15-19,164-0.01%
2024/11/151535.69535.8235.15109,1320.11%
2024/11/145038.034436.9036.6569,0670.07%
2024/11/13237.80238.4538.5508,9670.00%
2024/11/12136.85137.1036.8008,8110.00%
2024/11/11437.86437.5437.8508,8010.00%
2024/11/08437.991137.1138.40-78,706-0.08%
2024/11/0700.00335.5335.60-38,468-0.04%
2024/11/06835.49635.9335.0028,4570.02%
2024/11/05234.75635.1034.80-48,431-0.05%
2024/11/041035.18134.3534.5098,4790.11%
2024/11/01635.99336.1736.3038,4020.04%
2024/10/30236.73236.8836.7508,3400.00%
2024/10/294938.024338.9537.4068,2190.07%
2024/10/28638.23738.3037.30-17,624-0.01%
2024/10/253939.4438.639.4139.000.47,3410.00%
2024/10/24139.00538.2939.05-45,613-0.07%
2024/10/23435.51235.4035.5025,2950.04%
2024/10/22134.50334.4735.85-25,189-0.04%
2024/10/18733.22933.5133.50-24,988-0.04%
2024/10/17130.20232.8032.80-14,860-0.02%
2024/10/11230.15930.6329.90-75,348-0.13%
2024/10/0800.000.234.2534.05-0.25,3510.00%
2024/10/079.235.0300.0035.009.25,4690.17%
2024/10/0400.00133.7533.65-15,549-0.02%
2024/09/30134.10234.2034.25-16,348-0.02%
2024/09/27435.05135.5034.9036,6820.04%
2024/09/264034.714035.0935.1507,0670.00%
2024/09/25234.73134.9034.9017,2310.01%
2024/09/243934.224034.8034.35-17,318-0.01%
2024/09/23534.021434.8834.00-97,222-0.12%
2024/09/201434.188.132.8434.405.97,0830.08%
2024/09/19231.0000.0031.3026,8250.03%
2024/09/13231.75231.9531.7506,8920.00%
2024/09/12131.70231.0031.80-16,887-0.01%
2024/09/11230.13229.3529.3506,8870.00%
2024/09/10232.78134.0531.5016,8270.01%
2024/09/0900.00133.4033.25-16,802-0.01%
2024/09/06833.63733.1632.0516,7590.01%
2024/09/05834.445.134.7334.202.96,6320.04%
2024/09/04232.052.332.6833.15-0.36,4000.00%
2024/09/03433.93533.5233.00-16,324-0.02%
2024/09/02533.53734.5033.70-26,280-0.03%
2024/08/2800.00431.5631.60-46,771-0.06%
2024/08/271030.461030.9531.1006,8530.00%
2024/08/23129.7000.0029.9517,4490.01%
2024/08/20230.88131.2031.0017,9270.01%
2024/08/14330.4500.0030.3038,2310.04%
2024/08/12129.40430.1030.55-38,253-0.04%
2024/08/09128.55128.4528.5008,2580.00%
2024/08/0600.00625.8725.80-68,252-0.07%
2024/08/05427.1300.0026.9548,1680.05%
2024/07/31230.18230.0330.0008,0920.00%
2024/07/2900.00330.1329.35-38,042-0.04%
2024/07/26529.95530.3030.1008,0200.00%
2024/07/2300.00231.7031.70-28,004-0.02%
2024/07/22831.56831.4431.0007,9770.00%
2024/07/19532.66433.1532.4017,9230.01%
2024/07/18232.45132.8033.2517,8790.01%
2024/07/17934.60735.0633.9527,7790.03%
2024/07/16233.60734.9734.95-57,618-0.07%
2024/07/15633.55633.2033.5507,3700.00%
2024/07/12233.35233.7033.3507,2170.00%
2024/07/11534.36534.8734.3007,1610.00%
2024/07/10835.14535.5234.8037,1140.04%
2024/07/09533.55634.5234.65-17,038-0.01%
2024/07/081236.8400.0035.10126,9050.17%
2024/07/055637.086037.3638.25-46,672-0.06%
2024/07/04735.64836.5635.65-16,086-0.02%
2024/07/032735.992636.3235.1015,8230.02%
2024/07/02834.888.134.9335.50-0.15,4380.00%
2024/07/01835.51735.8035.8014,8670.02%
2024/06/28331.607.132.3032.55-4.14,619-0.09%
2024/06/263.129.391129.5829.60-7.94,242-0.19%
2024/06/2100.001028.8028.70-104,030-0.25%
2024/06/2000.00228.6328.70-23,990-0.05%
2024/06/192228.351127.7627.75113,9590.28%
2024/06/18228.2800.0028.2023,9230.05%
2024/06/17228.2500.0028.2023,8620.05%
2024/06/14428.9000.0028.3043,8390.10%
2024/06/05329.8800.0029.5533,5530.08%
2024/06/04430.106.129.9730.60-2.13,322-0.06%
2024/06/03328.2000.0028.1532,8760.10%
2024/05/31128.30129.7028.5502,8610.00%
2024/05/30829.88230.0529.2062,7810.22%
2024/05/29730.20930.7030.70-22,666-0.08%
2024/05/28330.150.430.6430.902.62,3520.11%
2024/05/27127.750.328.1028.100.72,3480.03%
2024/05/2200.002025.0225.40-202,401-0.83%
2024/05/15223.78223.5023.5002,0600.00%
2024/05/1400.00523.0022.90-51,987-0.25%
2024/04/2900.00121.2521.25-11,929-0.05%
2024/04/2600.00120.9020.90-11,928-0.05%
2024/04/2200.00520.8020.55-51,947-0.26%
2024/04/1800.00321.6521.75-31,927-0.16%
2024/04/12223.1000.0023.4521,8850.11%
2024/04/101722.621222.6122.8551,8330.27%
2024/03/28521.9000.0021.7551,8250.27%
2024/03/1100.00123.2523.20-11,814-0.06%
2024/03/06125.251.625.0324.95-0.61,731-0.03%
2024/03/041124.07124.0024.00101,6360.61%
2024/03/01524.66224.5524.9031,5680.19%
2024/02/291125.092.224.6625.208.81,4570.60%
2024/02/27223.85223.4523.8501,2070.00%
2024/02/26122.95323.1324.00-21,127-0.18%
2024/02/23222.93222.5022.4509170.00%
2024/02/0200.000.220.5520.70-0.2904-0.02%
2024/01/290.120.5000.0020.500.19600.02%
2024/01/260.120.4000.0020.400.19630.01%
2024/01/250.120.4000.0020.400.19690.02%
2024/01/240.120.5000.0020.500.19670.02%
2024/01/230.120.1500.0020.300.19700.02%
2024/01/190.120.0500.0020.050.19650.02%
2024/01/160.120.2000.0020.200.19530.02%
2024/01/110.220.2500.0020.250.29660.02%
2024/01/090.220.8500.0020.600.29860.02%
2024/01/080.121.0000.0021.050.19830.01%
2024/01/050.221.02121.2020.95-0.8995-0.08%
2024/01/030.221.3000.0021.250.21,0110.02%
2024/01/020.121.2500.0021.400.11,0070.01%
2023/12/290.121.3000.0021.300.11,0060.01%
2023/12/270.121.2000.0021.200.19970.01%
2023/12/260.120.6000.0020.750.19690.01%
2023/12/250.120.5000.0020.550.19710.01%
2023/12/1900.001020.3020.30-10963-1.04%
2023/12/1800.00220.5520.45-2968-0.21%
2023/12/131021.2500.0021.25109621.04%
2023/11/2700.00121.4020.90-11,003-0.10%
2023/11/2200.00121.8021.90-11,118-0.09%
2023/11/2000.001.321.3521.40-1.31,104-0.12%
2023/11/17522.10521.7521.4501,0980.00%
2023/11/08120.2500.0020.2511,1280.09%
2023/10/270.119.3000.0019.200.11,3150.01%
2023/10/24018.7500.0019.1001,4050.00%
2023/10/23018.7000.0018.5501,4750.00%
2023/10/19019.0000.0018.8501,6400.00%
2023/10/18019.6500.0018.8501,6820.00%
2023/10/1200.000.220.1220.30-0.22,066-0.01%
2023/10/1100.000.320.0019.95-0.32,100-0.02%
2023/09/26019.4000.0019.2002,3140.00%
2023/09/25019.6500.0019.5002,3610.00%
2023/09/22019.5000.0019.6502,3760.00%
2023/09/18020.0500.0020.0002,6380.00%
2023/09/13019.9500.0020.0502,7150.00%
2023/09/0100.00221.3521.20-23,155-0.06%
2023/08/30121.20121.3021.4503,1630.00%
2023/08/24020.4000.0020.3003,3280.00%
2023/08/22020.2000.0020.0003,6420.00%
2023/08/21020.5000.0020.1503,6560.00%
2023/08/0700.001021.1521.80-104,056-0.25%
2023/08/04222.0000.0022.1024,0730.05%
2023/07/251026.5000.0026.20104,7060.21%
2023/07/2400.00126.1025.55-14,756-0.02%
2023/07/1800.00224.8025.00-25,289-0.04%
2023/07/17225.75225.8025.4005,3600.00%
2023/07/1400.00124.1024.40-15,692-0.02%
2023/07/12123.10123.1023.1005,8900.00%
2023/07/0400.00324.2524.20-36,322-0.05%
2023/06/28224.1300.0023.9526,5080.03%
2023/06/16223.65923.7023.90-76,631-0.11%
2023/06/1200.00122.8022.80-16,749-0.01%
2023/06/0600.00325.8825.50-37,016-0.04%
2023/06/01126.60126.1025.9507,2070.00%
2023/05/31625.901026.0926.00-47,231-0.06%
2023/05/30325.15125.2525.2527,2240.03%
2023/05/291325.681925.8325.55-67,164-0.08%
2023/05/2200.00124.4524.30-16,878-0.01%
2023/05/19524.29924.1223.95-46,867-0.06%
2023/05/18124.90324.2524.40-26,838-0.03%
2023/05/17325.1000.0024.8036,7760.04%
2023/05/1600.00424.4624.40-46,683-0.06%
2023/05/11823.48223.2523.2566,6680.09%
2023/05/10225.4500.0025.2526,5590.03%
2023/05/09524.65424.6524.7516,5190.02%
2023/05/04526.2000.0026.0556,3640.08%
2023/05/03327.4800.0026.5036,2900.05%
2023/05/02427.74127.5027.6536,1660.05%
2023/04/28226.85126.7527.2015,9270.02%
2023/04/27926.47426.3626.3055,7240.09%
2023/04/2500.00525.2725.50-55,346-0.09%
2023/04/24825.96326.1726.0055,3250.09%
2023/04/2000.00327.4026.50-35,060-0.06%
2023/04/19226.7000.0027.5024,9300.04%
2023/04/17324.65524.4624.30-24,304-0.05%
2023/04/1400.00124.2023.80-14,231-0.02%
2023/04/13323.0300.0023.3534,1710.07%
2023/04/12124.30424.1124.15-34,111-0.07%
2023/04/11123.25323.4723.40-24,190-0.05%
2023/04/10223.1500.0023.2524,1630.05%
2023/04/07723.16422.6522.2534,1230.07%
2023/04/0600.00223.3523.50-24,027-0.05%
2023/03/31122.6500.0022.4013,8960.03%
2023/03/30222.30322.8022.40-13,895-0.03%
2023/03/2900.00121.8522.00-13,849-0.03%
2023/03/22222.10123.0022.0014,3270.02%
2023/03/16120.70120.8020.7004,2290.00%
2023/03/13120.80121.2022.3504,0990.00%
2023/03/09121.7500.0021.7514,0410.02%
2023/03/07221.7000.0021.7024,0170.05%
2023/03/06321.33121.4021.5023,9040.05%
2023/01/1700.00417.1017.00-44,828-0.08%
2023/01/12116.9000.0016.9014,8760.02%
2022/12/30119.1000.0019.1514,6240.02%
2022/12/29219.6000.0019.6024,5680.04%
2022/12/2000.00622.1521.80-64,195-0.14%
2022/12/14322.50423.2323.25-13,772-0.03%
2022/12/12621.1500.0020.7063,2220.19%
2022/12/09320.90620.2020.20-33,174-0.09%
2022/12/0700.000.120.1520.15-0.13,1090.00%
2022/12/0600.002.120.3620.40-2.13,068-0.07%
2022/12/050.220.2500.0020.150.23,0200.01%
2022/12/02320.65420.1420.70-12,951-0.03%
2022/11/25219.30319.1219.05-12,675-0.04%
2022/11/221120.421119.7019.7002,5780.00%
2022/11/21420.15120.1020.1032,4900.12%
2022/11/08219.55119.1518.4512,0610.05%
2022/11/041319.081318.8718.5501,9760.00%
2022/11/03318.40718.6718.70-41,752-0.23%
2022/11/0100.00117.5017.65-11,579-0.06%
2022/10/3100.00317.2517.25-31,554-0.19%
2022/10/281118.01217.7017.3091,5400.58%
2022/10/27117.30117.4518.1001,4610.00%
2022/10/26216.60216.7017.0001,3700.00%
2022/10/25516.45516.5516.4001,3560.00%
2022/10/21917.40917.4716.6001,3300.00%
2022/10/20517.181517.3517.35-101,286-0.78%
2022/10/191017.2800.0017.00101,2170.82%
2022/09/2100.00216.8016.60-2984-0.20%
2022/09/16517.70517.8517.0509780.00%
2022/09/151017.601117.6217.50-1934-0.11%
2022/09/14117.10117.3517.2509170.00%
2022/09/13217.60117.3017.2519040.11%
2022/09/08215.9000.0016.0028570.23%
2022/09/0700.00315.8215.80-3857-0.35%
2022/09/0600.001415.7815.70-14861-1.63%
2022/09/02216.9500.0016.9528330.24%
2022/08/26117.25317.2517.15-2794-0.25%
2022/08/242217.64317.2016.95197572.51%
2022/08/22117.10117.0017.0006900.00%
2022/08/1800.00716.6916.70-7668-1.05%
2022/08/1700.00817.0617.05-8652-1.23%
2022/08/151517.1800.0017.00155962.51%
2022/08/12216.90216.7316.7005480.00%
2022/07/2600.00114.9514.75-1366-0.27%
2022/07/20115.0500.0014.8513850.26%
2022/06/2700.00115.6015.55-1480-0.21%
2022/06/0800.00215.7015.75-2478-0.42%
2022/06/01215.55115.5015.6015200.19%
2022/05/31116.0500.0015.6015220.19%
2022/05/1300.00214.5514.55-2578-0.35%
2022/05/0400.000.115.7015.65-0.1634-0.02%
2022/04/271.115.0100.0015.051.16980.16%
2022/04/21116.3000.0016.2017420.13%
2022/03/1500.00214.8014.75-25,552-0.04%
2022/02/1800.00117.2517.20-15,552-0.02%
2022/02/16117.40517.2517.25-45,592-0.07%
2022/01/25116.20216.0516.10-15,791-0.02%
2022/01/1100.00117.7017.75-15,605-0.02%
2022/01/06119.50119.3519.3505,3510.00%
2022/01/05219.40219.3019.2005,2460.00%
2022/01/04219.70219.9019.6505,1450.00%
2021/12/30119.1500.0019.0014,0340.02%
2021/12/27119.6000.0019.5013,8090.03%
2021/12/23920.91321.0220.0063,6500.16%
2021/12/2200.001020.5420.70-103,259-0.31%
2021/12/21819.2600.0018.8582,9940.27%
2021/12/20219.20619.5219.20-42,915-0.14%
2021/12/1700.00120.6020.00-12,778-0.04%
2021/12/1600.00620.8020.80-62,311-0.26%
2021/12/151019.20519.2518.9552,1460.23%
2021/12/14120.0000.0019.2511,9490.05%
2021/12/131318.47718.7919.0061,4430.42%
2021/11/2600.00115.2514.90-1798-0.13%
2021/11/22215.60215.8016.0507950.00%
2021/11/1800.00415.5515.55-4788-0.51%
2021/11/1600.00115.7015.70-1776-0.13%
2021/11/12116.0500.0015.9017510.13%
2021/11/1100.00115.4015.45-1720-0.14%
2021/11/1000.00515.1015.25-5717-0.70%
2021/11/09515.6000.0015.3557180.70%
2021/11/051015.80515.4515.3557220.69%
2021/11/04116.0000.0016.0016790.15%
2021/08/04119.55118.8518.8504,9440.00%
2021/07/2000.00118.2017.90-16,552-0.02%
2021/07/1500.00118.2018.25-16,960-0.01%
2021/07/0700.00118.5018.50-16,942-0.01%
2021/06/2800.001018.8119.30-106,823-0.15%
2021/06/23219.2000.0019.3526,7330.03%
2021/06/21320.00120.0019.5026,6500.03%
2021/06/18721.4200.0021.1576,5600.11%
2021/06/1500.00221.4522.15-26,392-0.03%
2021/06/11120.1500.0020.1516,2470.02%
2021/06/09220.3500.0020.2026,1660.03%
2021/06/0800.00621.6821.15-66,105-0.10%
2021/06/07621.2200.0021.0566,0650.10%
2021/06/04122.5000.0021.9515,9890.02%
2021/06/032123.431723.3723.2545,8640.07%
2021/06/02721.5000.0022.1075,5980.13%
2021/05/2700.001019.7619.10-104,817-0.21%
2021/05/241020.1500.0019.55104,5200.22%
2021/05/1000.00127.8527.85-13,038-0.03%
2021/05/0700.00225.3525.35-22,971-0.07%
2021/05/0500.00120.6023.25-12,736-0.04%
2021/05/03324.55525.1025.10-22,516-0.08%
2021/04/291122.92522.9422.8562,1270.28%
2021/04/28121.25121.5021.5001,6080.00%
2021/04/2600.001517.8017.80-151,285-1.17%
2021/04/231015.5500.0016.20101,2280.81%
2021/04/20514.6000.0014.5057700.65%
2021/04/1600.00514.6014.40-5696-0.72%
2021/04/14513.5000.0013.6056440.78%
2020/11/2700.00212.8012.75-2425-0.47%
2020/10/23212.2500.0012.2524510.44%
2020/09/0800.00112.6512.60-1580-0.17%
2020/09/0700.00112.6012.60-1578-0.17%
2020/09/0300.00112.7512.75-1590-0.17%
2020/09/02312.8500.0012.8035770.52%
2020/06/22113.30213.3013.30-1352-0.28%
2020/06/19113.3500.0013.3513590.28%
2019/11/0400.00514.6014.45-5755-0.66%
2019/10/14515.0000.0014.9556570.76%
2019/04/2900.00512.9012.65-5256-1.95%
2019/04/24513.1000.0013.0552502.00%
2018/08/2200.00311.9512.00-3255-1.17%
2018/06/2100.003012.8512.95-30314-9.53%
2018/04/16113.35713.3513.35-6279-2.15%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章