基泰 (2538)-元富-新竹券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.15
漲跌
▼0.50
漲幅
-3.19%
成交量
2,914張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	15.15	15.15	-1	1,054	-0.09%
2024/04/18	1	15.90	0	0.00	15.65	1	1,016	0.10%
2024/04/17	0	0.00	2	15.10	15.05	-2	918	-0.22%
2024/04/15	0	0.00	1	15.45	15.35	-1	919	-0.11%
2024/04/09	0	0.00	1	15.15	15.15	-1	918	-0.11%
2024/04/03	1	14.50	0	0.00	14.70	1	914	0.11%
2024/04/01	1	14.70	0	0.00	14.55	1	903	0.11%
2024/02/29	1	15.35	0	0.00	15.35	1	1,299	0.08%
2024/01/31	2	15.45	0	0.00	15.40	2	1,623	0.12%
2024/01/17	2	15.40	0	0.00	15.50	2	1,890	0.11%
2024/01/16	2	15.65	0	0.00	15.65	2	1,896	0.11%
2024/01/12	2	15.90	0	0.00	15.85	2	1,934	0.10%
2024/01/10	2	15.95	0	0.00	15.90	2	1,978	0.10%
2024/01/09	2	16.20	0	0.00	16.30	2	1,999	0.10%
2024/01/05	2	15.85	0.1	15.90	16.20	1.9	2,116	0.09%
2024/01/04	8	15.85	0	0.00	15.90	8	2,271	0.35%
2023/12/28	4	15.72	0	0.00	15.60	4	4,132	0.10%
2023/12/21	1	15.50	0	0.00	15.55	1	4,975	0.02%
2023/12/20	0.1	15.75	0	0.00	15.75	0.1	5,013	0.00%
2023/12/19	3	15.85	0	0.00	15.80	3	5,081	0.06%
2023/12/13	1	15.50	0	0.00	15.80	1	5,323	0.02%
2023/12/12	2	15.70	0	0.00	15.60	2	5,396	0.04%
2023/12/08	1	16.15	0	0.00	16.30	1	5,616	0.02%
2023/11/29	0	0.00	5	16.54	16.70	-5	6,255	-0.08%
2023/11/24	10	15.60	20	15.73	15.70	-10	6,137	-0.16%
2023/11/21	0	0.00	10	15.35	15.40	-10	6,119	-0.16%
2023/11/20	10	15.25	10	15.35	15.35	0	6,208	0.00%
2023/11/14	5	14.95	0	0.00	15.00	5	6,355	0.08%
2023/11/10	2	14.90	0	0.00	14.75	2	6,336	0.03%
2023/11/09	7	15.09	0	0.00	15.35	7	6,299	0.11%
2023/11/03	7	15.11	0	0.00	15.20	7	6,394	0.11%
2023/11/02	5	15.25	1	15.40	15.40	4	6,360	0.06%
2023/10/31	2	15.25	10	15.10	15.05	-8	6,319	-0.13%
2023/10/27	11	15.29	1	15.20	15.15	10	6,245	0.16%
2023/10/26	1	14.90	0	0.00	14.85	1	6,201	0.02%
2023/10/18	0	0.00	1	14.55	14.60	-1	6,064	-0.02%
2023/10/13	10	14.40	0	0.00	14.25	10	5,950	0.17%
2023/10/12	2	14.40	0	0.00	14.50	2	5,839	0.03%
2023/10/05	90	16.32	94	16.18	16.00	-4	5,245	-0.08%
2023/10/04	12	15.35	12	15.13	15.70	0	4,148	0.00%
2023/10/03	1	14.75	11	15.83	15.95	-10	3,801	-0.26%
2023/10/02	2	14.30	2	14.45	14.50	0	3,522	0.00%
2023/09/28	3	14.22	3	14.20	14.30	0	3,471	0.00%
2023/09/27	5	13.88	5	13.84	14.40	0	3,390	0.00%
2023/09/26	2	14.00	3	13.82	13.90	-1	3,198	-0.03%
2023/09/22	20	12.95	3	13.00	12.85	17	2,901	0.59%
2023/09/19	0	0.00	5	12.95	13.25	-5	2,685	-0.19%
2023/09/18	0	0.00	10	12.85	12.90	-10	2,597	-0.38%
2023/09/15	3	12.87	0	0.00	12.85	3	2,501	0.12%
2023/09/14	0	0.00	1	12.65	12.80	-1	2,413	-0.04%
2023/09/13	15	12.40	4	12.46	12.85	11	2,297	0.48%
2023/09/12	25	12.59	10	12.60	12.60	15	2,077	0.72%
2023/08/23	0	0.00	1	15.30	15.65	-1	951	-0.11%
2023/08/11	0	0.00	2	13.05	13.10	-2	584	-0.34%
2023/06/21	0	0.00	10	12.85	13.00	-10	674	-1.48%
2023/06/12	0	0.00	8	13.00	12.95	-8	712	-1.12%
2023/06/06	8	13.15	0	0.00	13.15	8	724	1.10%
2023/05/23	2	12.90	0	0.00	12.90	2	725	0.28%
2023/05/16	0	0.00	5	13.05	13.00	-5	704	-0.71%
2023/05/04	6	12.78	0	0.00	12.85	6	637	0.94%
2023/04/28	0	0.00	2	13.40	13.45	-2	593	-0.34%
2023/04/14	0	0.00	3	13.15	13.05	-3	588	-0.51%
2023/04/10	0	0.00	4	13.00	13.10	-4	606	-0.66%
2023/04/06	0	0.00	5	12.80	12.85	-5	598	-0.84%
2023/03/27	15	12.58	0	0.00	12.60	15	582	2.57%
2023/03/10	0	13.40	0	0.00	13.30	0	513	0.00%
2023/01/09	0	0.00	5	13.05	13.10	-5	587	-0.85%
2023/01/06	0	0.00	15	13.00	13.05	-15	589	-2.54%
2023/01/05	10	13.20	0	0.00	13.05	10	622	1.61%
2023/01/04	10	13.15	0	0.00	13.20	10	624	1.60%
2022/09/27	0	13.70	0	0.00	13.70	0	1,219	0.00%
2022/09/08	10	14.20	1	14.15	14.25	9	1,333	0.67%
2022/06/10	0	0.00	1	13.50	13.40	-1	1,542	-0.06%
2022/06/07	1	13.60	1	13.55	13.60	0	1,536	0.00%
2022/06/02	1	13.35	0	0.00	13.30	1	1,496	0.07%
2022/05/10	0	0.00	1	12.00	12.20	-1	1,309	-0.08%
2022/04/11	1	13.70	30	13.30	13.15	-29	1,334	-2.17%
2022/03/28	0	13.90	0	0.00	12.50	0	1,296	0.00%
2022/03/17	0	0.00	20	12.80	13.25	-20	1,402	-1.43%
2022/02/10	3	12.30	3	12.30	12.35	0	2,453	0.00%
2022/01/12	0	0.00	3	12.25	12.30	-3	4,412	-0.07%
2021/12/22	5	12.35	0	0.00	12.35	5	5,110	0.10%
2021/12/17	0	0.00	1	12.60	12.55	-1	5,137	-0.02%
2021/12/09	5	13.65	0	0.00	13.25	5	4,986	0.10%
2021/12/02	5	14.50	0	0.00	14.25	5	4,886	0.10%
2021/12/01	30	15.15	10	15.00	14.85	20	4,861	0.41%
2021/11/30	10	14.65	14	14.65	15.05	-4	4,730	-0.08%
2021/11/29	5	14.00	0	0.00	14.05	5	4,662	0.11%
2021/11/26	0	0.00	7	14.52	14.35	-7	4,640	-0.15%
2021/11/25	31	14.40	10	14.70	14.65	21	4,662	0.45%
2021/11/17	0	0.00	20	13.05	13.00	-20	4,712	-0.42%
2021/11/16	0	0.00	5	13.35	13.25	-5	4,679	-0.11%
2021/11/04	5	13.30	1	13.55	13.25	4	5,041	0.08%
2021/11/03	1	13.30	0	0.00	13.55	1	5,071	0.02%
2021/10/27	0	0.00	1	13.35	13.35	-1	4,786	-0.02%
2021/10/26	1	13.30	7	13.19	13.10	-6	4,820	-0.12%
2021/10/22	58	14.48	30	14.37	14.45	28	4,576	0.61%
2021/10/21	15	12.95	40	12.99	13.50	-25	4,028	-0.62%
2021/10/19	0	0.00	4	11.75	11.75	-4	3,577	-0.11%
2021/10/18	24	12.65	5	12.40	11.40	19	3,533	0.54%
2021/10/08	5	12.75	0	0.00	12.45	5	3,040	0.16%
2021/10/04	0	0.00	15	12.70	12.70	-15	2,899	-0.52%
2021/09/30	0	0.00	1	12.60	12.95	-1	2,835	-0.04%
2021/09/29	21	13.10	0	0.00	13.10	21	2,791	0.75%
2021/09/28	0	0.00	1	12.70	12.75	-1	2,681	-0.04%
2021/09/27	1	12.75	10	12.63	12.50	-9	2,665	-0.34%
2021/09/24	10	12.45	0	0.00	12.40	10	2,609	0.38%
2021/09/22	0	0.00	1	12.00	12.05	-1	2,588	-0.04%
2021/09/14	1	12.60	0	0.00	12.60	1	2,549	0.04%
2021/09/07	0	0.00	2	12.15	12.35	-2	2,392	-0.08%
2021/09/06	0	0.00	1	12.65	12.35	-1	2,376	-0.04%
2021/08/30	2	13.20	14	13.11	13.20	-12	2,006	-0.60%
2021/08/27	3	12.00	0	0.00	12.10	3	1,753	0.17%
2021/08/26	4	11.85	0	0.00	11.80	4	1,692	0.24%
2021/08/17	1	11.60	0	0.00	11.35	1	1,557	0.06%
2021/08/16	0	0.00	1	12.10	12.10	-1	1,483	-0.07%
2021/08/11	8	12.11	2	12.10	12.10	6	1,239	0.48%
2021/08/10	10	11.00	20	11.20	11.25	-10	991	-1.01%
2021/08/09	0	0.00	2	11.10	11.10	-2	956	-0.21%
2021/08/06	2	10.73	0	0.00	10.75	2	863	0.23%
2021/07/30	10	10.65	10	10.80	10.60	0	900	0.00%
2021/07/16	0	0.00	5	10.00	10.00	-5	899	-0.56%
2021/07/12	0	0.00	2	10.00	9.99	-2	1,053	-0.19%
2021/05/13	0	0.00	2	9.84	9.86	-2	1,233	-0.16%
2021/05/06	0.2	10.20	0	0.00	10.25	0.2	1,129	0.01%
2021/04/22	5	11.25	0	0.00	10.90	5	1,006	0.50%
2021/04/20	10	10.65	0	0.00	10.85	10	891	1.12%
2021/01/11	1	10.45	0	0.00	10.60	1	1,178	0.08%
2020/12/10	10	10.05	10	10.20	10.15	0	1,054	0.00%
2020/12/07	0	0.00	10	10.40	10.40	-10	1,037	-0.96%
2020/12/04	10	10.40	0	0.00	10.35	10	1,029	0.97%
2020/11/30	1	11.85	0	0.00	11.55	1	840	0.12%
2020/06/15	0	0.00	2	10.00	9.98	-2	592	-0.34%
2020/03/24	0	0.00	2	8.32	8.35	-2	790	-0.25%
2020/02/07	0	0.00	6	11.60	11.75	-6	744	-0.81%
2020/01/20	0	12.65	0	0.00	12.75	0	693	0.00%
2019/12/17	5	13.05	1	13.15	12.85	4	852	0.47%
2019/12/05	2	12.45	0	0.00	12.45	2	735	0.27%
2019/11/28	0	0.00	1	12.40	12.35	-1	700	-0.14%
2019/11/07	0	0.00	5	12.45	12.45	-5	739	-0.68%
2019/10/25	5	12.50	0	0.00	12.35	5	728	0.69%
2019/10/22	2	12.75	0	0.00	12.85	2	685	0.29%
2019/10/21	0	0.00	2	12.85	12.90	-2	674	-0.30%
2019/10/17	1	12.90	0	0.00	12.65	1	516	0.19%
2019/09/27	0	0.00	4	11.80	11.80	-4	486	-0.82%
2019/08/28	2	11.25	0	0.00	11.20	2	627	0.32%
2019/06/17	0	0.00	15	12.30	12.30	-15	556	-2.70%
2019/05/10	0	0.00	4	11.65	11.60	-4	361	-1.11%
2019/04/29	0	0.00	8	11.70	11.75	-8	334	-2.39%
2019/04/26	4	11.75	0	0.00	11.70	4	339	1.18%
2019/04/23	1	11.75	0	0.00	11.75	1	335	0.30%
2019/03/20	1	11.85	0	0.00	11.80	1	424	0.24%
2018/12/28	0	0.00	2	12.50	12.35	-2	817	-0.24%
2018/12/18	2	11.65	0	0.00	11.70	2	1,193	0.17%
2018/11/28	0	0.00	2	12.65	12.75	-2	2,161	-0.09%
2018/10/26	0	0.00	20	12.05	11.95	-20	2,624	-0.76%
2018/10/05	0	0.00	52	13.43	13.25	-52	2,364	-2.20%
2018/10/04	0	0.00	1	13.70	13.70	-1	2,300	-0.04%
2018/10/01	50	14.45	0	0.00	14.40	50	2,318	2.16%
2018/09/28	1	14.40	0	0.00	14.40	1	2,333	0.04%
2018/09/20	2	13.85	0	0.00	13.90	2	2,032	0.10%
2018/09/19	3	13.55	0	0.00	13.90	3	1,986	0.15%
2018/09/13	2	13.00	0	0.00	13.30	2	1,870	0.11%
2018/09/05	15	13.97	0	0.00	14.10	15	1,557	0.96%
2018/08/17	0	0.00	7	10.45	10.45	-7	820	-0.85%
2018/07/16	2	10.35	0	0.00	10.30	2	1,222	0.16%
2018/07/09	0	0.00	10	11.05	11.05	-10	1,132	-0.88%
2018/07/04	0	0.00	10	11.05	11.05	-10	1,083	-0.92%
2018/06/26	0	0.00	10	11.20	11.20	-10	1,058	-0.94%
2018/06/07	0	0.00	10	11.65	11.65	-10	1,024	-0.98%
2018/06/04	0	0.00	5	11.50	11.50	-5	999	-0.50%
2018/06/01	0	0.00	20	11.43	11.45	-20	989	-2.02%
2018/05/31	0	0.00	10	11.25	11.30	-10	966	-1.04%
2018/05/29	0	0.00	10	11.25	11.20	-10	946	-1.06%
2018/05/18	0	0.00	10	11.05	11.00	-10	849	-1.18%
2018/05/08	0	0.00	20	10.80	10.80	-20	832	-2.40%
2018/04/30	10	10.90	0	0.00	10.85	10	809	1.24%
2018/02/23	0	0.00	10	10.30	10.35	-10	785	-1.27%
2018/02/22	0	0.00	13	10.20	10.30	-13	784	-1.66%
2018/02/06	23	10.04	0	0.00	9.98	23	768	2.99%
2018/01/18	0	0.00	0	10.65	10.65	0	772	0.00%
2018/01/09	0	0.00	9	10.72	10.65	-9	694	-1.30%
2018/01/08	2	10.85	0	0.00	10.90	2	675	0.30%
2018/01/05	0	0.00	13	10.51	10.55	-13	608	-2.13%
2018/01/03	0	0.00	40	10.41	10.40	-40	572	-6.98%