• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▼1.8
  • 漲幅
    -2.27%
  • 成交量
    83,956張
  • 產業
    上市 航運類股

  • 3525人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2218.377.6710.178.0177.508.250,9140.02%
2024/11/2144.478.744779.1279.30-2.749,840-0.01%
2024/11/2024.176.1857.976.8677.10-33.847,911-0.07%
2024/11/1918.274.4041.274.0874.70-2345,259-0.05%
2024/11/183672.3516.172.7672.1019.944,2450.04%
2024/11/1520.672.4033.272.8572.20-12.643,790-0.03%
2024/11/1416.571.681671.3370.800.543,3330.00%
2024/11/13271.65171.5071.30143,6080.00%
2024/11/1233.272.4025.772.6572.107.543,4600.02%
2024/11/11671.07771.5171.80-142,6270.00%
2024/11/08271.9518.572.0171.50-16.542,920-0.04%
2024/11/07369.631.269.7569.701.842,5800.00%
2024/11/06170.804.270.2970.80-3.242,602-0.01%
2024/11/052.371.458.370.8770.70-642,786-0.01%
2024/11/044.469.732.368.1968.102.142,6480.00%
2024/11/019.369.4236.468.6070.00-27.142,594-0.06%
2024/10/30166.6000.0066.40142,2860.00%
2024/10/291366.541067.2066.20342,6050.01%
2024/10/286.268.2110.368.3868.10-442,856-0.01%
2024/10/25467.886.367.7267.80-2.343,058-0.01%
2024/10/242.567.880.167.5067.302.443,1630.01%
2024/10/2310.568.30168.3068.509.543,2070.02%
2024/10/228.568.053.267.8267.805.343,5830.01%
2024/10/211368.0758.267.6968.40-45.243,713-0.10%
2024/10/181.265.988.365.8065.90-7.243,601-0.02%
2024/10/172.465.625.264.8565.50-2.843,452-0.01%
2024/10/160.164.1000.0063.700.143,4570.00%
2024/10/145.163.60663.2063.30-0.944,2130.00%
2024/10/111163.32663.4362.80544,5760.01%
2024/10/0931.363.00362.3762.5028.344,6500.06%
2024/10/08464.40463.6063.50044,7230.00%
2024/10/07463.90763.6164.10-345,386-0.01%
2024/10/0442.364.4034.764.1864.107.646,2960.02%
2024/10/0110.170.3511.170.5570.50-145,4200.00%
2024/09/302169.7811.470.3469.009.745,1320.02%
2024/09/2719.472.617.272.1372.9012.244,6350.03%
2024/09/2646.272.5728.973.2670.9017.343,6840.04%
2024/09/2525.669.2419.169.3770.406.541,3130.02%
2024/09/2416.166.6349.866.8967.60-33.739,564-0.09%
2024/09/234.164.035.164.1364.50-137,6710.00%
2024/09/20763.64563.6063.60238,0790.01%
2024/09/1900.00163.1063.40-138,8120.00%
2024/09/180.162.70162.8062.60-0.939,4970.00%
2024/09/1600.00261.7061.70-241,7610.00%
2024/09/13162.40662.4262.40-542,555-0.01%
2024/09/12462.08362.0762.00143,9860.00%
2024/09/10261.00861.0059.80-645,909-0.01%
2024/09/0900.00161.0060.60-148,2010.00%
2024/09/06862.10462.1362.10450,3700.01%
2024/09/05161.40262.0561.50-154,1370.00%
2024/09/042.159.5600.0060.702.159,2300.00%
2024/09/033.162.2400.0061.803.162,5530.00%
2024/09/023.162.8000.0062.303.167,6490.00%
2024/08/3000.001463.9464.50-1471,442-0.02%
2024/08/2900.000.162.7062.90-0.172,5030.00%
2024/08/282.162.60362.4762.60-175,2950.00%
2024/08/2711.162.69163.4062.7010.180,3650.01%
2024/08/26165.662064.6564.20-1980,319-0.02%
2024/08/23664.001563.8963.60-980,354-0.01%
2024/08/220.163.6000.0063.700.180,8740.00%
2024/08/211463.862064.1763.70-681,654-0.01%
2024/08/202364.551964.7863.70481,6820.00%
2024/08/199.163.841164.0763.70-1.981,4760.00%
2024/08/161464.141664.1463.80-281,6220.00%
2024/08/153563.7717.663.6663.8017.481,3530.02%
2024/08/14662.28461.6061.60280,9120.00%
2024/08/1320.162.721262.0461.808.181,0320.01%
2024/08/1220.161.7112.262.2863.507.985,0620.01%
2024/08/094.161.961061.7560.80-687,798-0.01%
2024/08/0810.161.52161.8061.20994,8300.01%
2024/08/07663.073.163.3163.602.998,8100.00%
2024/08/062962.292762.0261.102104,5230.00%
2024/08/051460.962160.4560.00-7106,461-0.01%
2024/08/02965.16465.8564.105106,8690.00%
2024/08/01464.307.164.4864.60-3.1107,1350.00%
2024/07/31162.20463.0863.40-3107,0830.00%
2024/07/30461.00961.6962.30-5107,4240.00%
2024/07/29659.571560.3560.00-9108,143-0.01%
2024/07/266.759.74459.8560.302.7109,0530.00%
2024/07/23360.03261.3060.801111,8620.00%
2024/07/223.157.911858.7458.60-15114,730-0.01%
2024/07/196.160.6011.660.5460.20-5.5114,1720.00%
2024/07/185.261.941962.0561.80-13.8114,049-0.01%
2024/07/177.361.853.662.3661.903.7113,9090.00%
2024/07/164.263.36563.2262.40-0.8114,3010.00%
2024/07/15663.60763.1063.10-1114,7700.00%
2024/07/127.264.054.364.1464.002.9114,1840.00%
2024/07/119.165.5110.165.6065.10-1113,7800.00%
2024/07/1021.465.496.365.5265.1015.1113,7980.01%
2024/07/0947.565.512565.4865.2022.5113,4700.02%
2024/07/0841.767.0329.267.8367.5012.5112,6260.01%
2024/07/0520.272.6915.572.7372.304.7111,2160.00%
2024/07/048.174.22774.0673.801.1110,7790.00%
2024/07/031275.861375.7074.80-1110,4280.00%
2024/07/02173.40474.0074.10-3109,6940.00%
2024/07/0116.573.8420.274.8673.70-3.7109,2790.00%
2024/06/28374.871.175.1574.601.9108,3770.00%
2024/06/2711.276.20475.2075.207.2107,9220.01%
2024/06/2615.276.1310874.8275.00-92.9107,423-0.09% 大賣/
2024/06/25275.00876.0676.50-6106,758-0.01%
2024/06/2422.574.9964.274.6774.20-41.7105,780-0.04%
2024/06/219477.7033.176.7675.9060.9105,4490.06%
2024/06/2014.276.441876.4976.70-3.9103,0090.00%
2024/06/1923.275.7929.275.9375.00-6102,277-0.01%
2024/06/18474.35473.7374.100100,9610.00%
2024/06/1719.274.2234.274.4273.70-15100,571-0.01%
2024/06/1438.274.052874.5975.4010.299,1410.01%
2024/06/132573.2226.173.1972.40-1.197,0690.00%
2024/06/1258.171.2747.171.3070.9011.195,5850.01%
2024/06/1183.178.086179.2874.7022.192,0090.02%
2024/06/078783.336283.4382.902587,0190.03%
2024/06/0686.182.76109.582.3583.70-23.483,616-0.03% 大賣/
2024/06/05104.280.707180.5880.4033.278,6880.04% 大買/
2024/06/0423.175.9239.175.4075.70-16.175,295-0.02%
2024/06/0331.473.5334.573.7875.90-3.174,0880.00%
2024/05/31109.375.744676.6871.5063.371,5180.09% 大買/
2024/05/309.277.15477.0578.305.166,7380.01%
2024/05/298.279.530.177.1077.208.166,9310.01%
2024/05/2819.179.6111.679.3379.507.566,6880.01%
2024/05/271176.90876.0178.30366,5640.00%
2024/05/244.172.98172.4073.503.166,0610.00%
2024/05/23271.5000.0071.30265,9270.00%
2024/05/2200.00271.4572.00-266,2850.00%
2024/05/21470.950.271.2071.403.967,0300.01%
2024/05/207.172.16172.3072.506.167,8110.01%
2024/05/172.171.8018.271.8371.00-16.167,821-0.02%
2024/05/1645.373.324573.5474.100.367,3080.00%
2024/05/1557.170.8833271.2071.40-274.962,532-0.44% 大賣/鉅額交易
2024/05/14121.270.46205.471.3771.30-84.259,266-0.14% 大買/大賣/
2024/05/1321.565.8937.466.4566.60-15.951,583-0.03%
2024/05/104658.8875.259.4560.60-29.247,517-0.06%
2024/05/0921.155.3647.155.1555.10-2641,522-0.06%
2024/05/0811.553.592852.8652.20-16.538,724-0.04%
2024/05/07151.8012.152.2652.50-11.137,648-0.03%
2024/05/061250.32450.2850.60836,5770.02%
2024/05/03550.54150.2050.40436,4220.01%
2024/05/021252.331251.3051.30035,8690.00%
2024/04/3013.252.166352.2652.20-49.834,907-0.14%
2024/04/2910553.4854.154.0552.9050.934,2600.15% 大買/
2024/04/266248.6424.149.6351.8037.931,8590.12%
2024/04/2500.00146.7047.10-128,8810.00%
2024/04/243046.401646.7046.701429,4900.05%
2024/04/2229.846.611646.8645.6013.831,0470.04%
2024/04/191645.9424.145.9445.15-8.131,099-0.03%
2024/04/18043.8700.0043.80031,7940.00%
2024/04/160.344.10543.6543.80-4.735,643-0.01%
2024/04/15545.0000.0045.20538,1720.01%
2024/04/121.545.0200.0045.201.539,6480.00%
2024/04/1100.00345.1245.00-342,860-0.01%
2024/04/10044.7500.0044.40047,4710.00%
2024/04/0925945.408.145.0544.95250.949,2520.51% 大買/鉅額交易
2024/04/080.243.90143.7545.10-0.851,6530.00%
2024/04/03043.95143.9043.80-151,9650.00%
2024/04/02644.06144.4544.45552,8100.01%
2024/04/01144.40144.4544.30054,4190.00%
2024/03/2900.00244.4044.40-257,0400.00%
2024/03/28244.1300.0044.10261,1450.00%
2024/03/27044.3000.0044.15066,9690.00%
2024/03/2621.244.85344.8044.1518.272,2820.03%
2024/03/25145.45145.5545.60074,4130.00%
2024/03/22145.2000.0045.15178,7760.00%
2024/03/21346.00146.4045.45282,3920.00%
2024/03/20145.0100.0044.95182,7590.00%
2024/03/191045.4600.0045.301082,6060.01%
2024/03/18245.1300.0045.15282,6260.00%
2024/03/15346.4015146.1546.50-14882,622-0.18% 大賣/鉅額交易
2024/03/14047.85148.1547.75-181,8840.00%
2024/03/137349.2500.0048.707381,6280.09%
2024/03/1200.002048.9548.95-2081,399-0.02%
2024/03/114848.62348.6548.604581,2930.06%
2024/03/08047.85148.3547.55-181,5330.00%
2024/03/0700.001048.2448.00-1081,653-0.01%
2024/03/063.248.43248.8048.001.281,8350.00%
2024/03/057849.35149.4048.607781,7970.09%
2024/03/04148.402048.4848.90-1981,501-0.02%
2024/03/01649.271249.1849.15-681,079-0.01%
2024/02/29449.701649.7649.85-1280,766-0.01%
2024/02/273.148.99649.1848.55-2.980,1940.00%
2024/02/261.149.0600.0048.701.179,8160.00%
2024/02/231549.75549.0549.101079,5480.01%
2024/02/223150.0215.149.9949.9515.979,0460.02%
2024/02/21249.07448.9448.35-277,9910.00%
2024/02/20748.09847.5148.15-176,9910.00%
2024/02/159.245.9311.146.0446.65-1.976,9270.00%
2024/02/05847.43747.5847.30176,4160.00%
2024/02/02847.992.148.0547.75676,2210.01%
2024/02/011.149.187.449.0749.15-6.375,807-0.01%
2024/01/3112.147.94847.9647.854.175,4470.01%
2024/01/30349.0000.0048.50375,1440.00%
2024/01/294.148.81348.7548.801.175,0250.00%
2024/01/262.149.0100.0048.902.174,8480.00%
2024/01/250.249.431049.3549.25-9.874,575-0.01%
2024/01/24149.452.150.3149.80-1.174,2590.00%
2024/01/232.150.840.150.5049.45273,9680.00%
2024/01/2222.149.251549.4549.807.173,4350.01%
2024/01/19351.0700.0050.90372,6980.00%
2024/01/18650.671751.0451.30-1172,119-0.02%
2024/01/17850.6800.0049.75871,2540.01%
2024/01/16251.8920.151.4751.10-1870,167-0.03%
2024/01/1510.352.6110.152.7352.200.269,0520.00%
2024/01/1213051.022851.2951.8010268,1010.15% 大買/鉅額交易
2024/01/116449.465049.6049.301466,5730.02%
2024/01/107948.858449.2348.80-565,947-0.01%
2024/01/092352.232452.2751.70-162,7470.00%
2024/01/0819.257.234757.2756.50-27.859,929-0.05%
2024/01/053057.939358.0058.00-6358,241-0.11%
2024/01/044956.4096.256.2757.30-47.254,924-0.09%
2024/01/0311.253.984254.1654.00-30.850,539-0.06%
2024/01/022054.2139.154.0453.00-19.148,572-0.04%
2023/12/29651.351151.6951.30-546,003-0.01%
2023/12/2837.152.031951.8151.9018.145,5510.04%
2023/12/27853.614353.6052.60-3544,588-0.08%
2023/12/264752.565552.2252.00-843,061-0.02%
2023/12/25156.553.0610152.8951.8055.540,4170.14% 大買/大賣/
2023/12/22140.457.12117.757.4657.5022.736,3630.06% 大買/大賣/
2023/12/212552.7652.153.6555.40-27.130,431-0.09%
2023/12/2035.349.5722.149.7350.4013.225,0500.05%
2023/12/195349.345349.6249.30022,5320.00%
2023/12/184946.9767.147.2047.85-18.118,279-0.10%
2023/12/15044.25344.0544.25-314,910-0.02%
2023/12/14243.20543.3142.75-314,410-0.02%
2023/12/1300.001043.9543.20-1014,666-0.07%
2023/12/12244.902.744.7444.00-0.716,4360.00%
2023/12/07444.0400.0043.70416,2270.02%
2023/12/06144.50345.0544.65-216,207-0.01%
2023/12/05944.43444.6144.85516,0690.03%
2023/12/041644.82944.6245.15715,5360.05%
2023/12/01243.308.142.8243.30-6.114,717-0.04%
2023/11/30342.3700.0042.00314,3820.02%
2023/11/293142.793142.3642.55014,3030.00%
2023/11/281142.62142.5042.651014,2800.07%
2023/11/27141.8500.0042.00114,1870.01%
2023/11/2400.00341.4541.75-314,230-0.02%
2023/11/2100.00241.9041.90-214,315-0.01%
2023/11/20041.80041.7542.00014,5640.00%
2023/11/17141.8000.0041.80114,6950.01%
2023/11/1600.00542.1542.15-514,689-0.03%
2023/11/15142.001.141.4642.10-0.114,7520.00%
2023/11/14241.831.141.6841.500.915,2920.01%
2023/11/131.141.45241.7341.45-0.915,000-0.01%
2023/11/10241.30841.4441.30-615,307-0.04%
2023/11/09041.90341.9541.85-315,399-0.02%
2023/11/08042.12242.0041.90-215,698-0.01%
2023/11/07142.1010042.1542.25-9915,767-0.63%
2023/11/0600.00142.4042.30-115,975-0.01%
2023/11/035043.1000.0043.255015,9830.31%
2023/11/021042.65342.2542.65716,0760.04%
2023/11/01042.1300.0042.10016,4080.00%
2023/10/31042.1500.0042.10016,7450.00%
2023/10/300.343.25343.1243.25-2.716,865-0.02%
2023/10/272043.0000.0043.002016,9070.12%
2023/10/262442.45442.4042.452017,3890.12%
2023/10/25042.290.142.3542.30-0.117,9250.00%
2023/10/24041.9000.0042.20018,2720.00%
2023/10/232.242.0100.0041.952.218,6670.01%
2023/10/20042.2300.0042.35018,8680.00%
2023/10/19242.502.142.9542.70-0.119,1360.00%
2023/10/18242.55242.4542.30019,6370.00%
2023/10/160.142.044.242.0242.40-4.120,676-0.02%
2023/10/133.242.5900.0042.553.221,4100.01%
2023/10/12042.79143.0043.10-121,7260.00%
2023/10/111443.31243.8042.551222,3000.05%
2023/10/06245.10245.0545.00023,2650.00%
2023/10/05245.40445.2444.90-224,382-0.01%
2023/10/04243.78244.2044.55024,9840.00%
2023/10/03344.27544.3044.10-225,836-0.01%
2023/10/026.344.894544.9844.45-38.726,366-0.15%
2023/09/28246.15345.3845.45-127,2360.00%
2023/09/27446.26346.6045.90130,4890.00%
2023/09/2600.00145.8545.95-133,0060.00%
2023/09/25245.5800.0045.95237,4590.01%
2023/09/22145.8000.0045.80139,2410.00%
2023/09/21746.09845.5645.60-139,6540.00%
2023/09/2026.546.96646.8946.3020.539,8770.05%
2023/09/19745.74645.9845.85139,6950.00%
2023/09/18345.93346.1045.50039,7730.00%
2023/09/1577.746.0152.546.3446.4525.239,9770.06%
2023/09/14344.034.344.2044.60-1.338,1250.00%
2023/09/13043.302943.0143.30-2938,034-0.08%
2023/09/12243.000.143.0043.101.938,3590.00%
2023/09/08142.9000.0042.65138,9220.00%
2023/09/07242.6000.0042.50239,0570.01%
2023/09/05143.4000.0043.30139,3570.00%
2023/09/0400.00143.0042.90-139,7820.00%
2023/08/31242.60042.6042.25239,8280.01%
2023/08/30142.80442.3642.25-339,936-0.01%
2023/08/2900.000.142.5042.50-0.140,0160.00%
2023/08/280.442.04442.0342.00-3.640,157-0.01%
2023/08/252742.10542.3042.052240,3200.05%
2023/08/240.342.61142.5041.95-0.740,3730.00%
2023/08/23343.53243.1342.95140,2500.00%
2023/08/213.343.440.143.2043.103.240,2250.01%
2023/08/18844.8311.244.5643.90-3.240,110-0.01%
2023/08/17341.7724.141.3642.55-21.139,468-0.05%
2023/08/167.142.180.142.4042.05739,3450.02%
2023/08/151.143.561743.9843.60-15.939,023-0.04%
2023/08/140.344.1922.344.5544.05-2238,934-0.06%
2023/08/1100.003.145.1645.30-3.138,727-0.01%
2023/08/103.345.3900.0045.503.338,7140.01%
2023/08/091.345.96146.1546.000.338,7590.00%
2023/08/08146.60146.4046.40038,6980.00%
2023/08/07446.0800.0046.40438,7800.01%
2023/08/04946.975546.7447.15-4638,682-0.12%
2023/08/02246.85246.3546.45038,5180.00%
2023/08/01146.7532.146.8946.80-31.138,578-0.08%
2023/07/318.447.4922.547.1746.50-1438,652-0.04%
2023/07/284.647.6715.447.7147.75-10.838,349-0.03%
2023/07/275.347.362046.9046.90-14.838,170-0.04%
2023/07/267.146.812146.8046.90-13.938,213-0.04%
2023/07/25145.900.145.9045.60138,0230.00%
2023/07/244.146.004.246.0045.75-0.138,1720.00%
2023/07/2115.147.737.647.7847.357.538,2250.02%
2023/07/208.447.66947.6748.40-0.637,9230.00%
2023/07/199.247.16646.8346.803.237,4240.01%
2023/07/184.446.19646.3646.30-1.637,1070.00%
2023/07/179.345.112945.1845.05-19.736,551-0.05%
2023/07/14945.01945.0744.60036,3530.00%
2023/07/1319.144.93444.7344.0015.136,1090.04%
2023/07/1221.246.943046.7946.25-8.835,144-0.03%
2023/07/112248.60449.0648.401834,3590.05%
2023/07/1027.449.381648.9348.8511.433,8580.03%
2023/07/0714.250.97950.7850.605.233,1700.02%
2023/07/0624.251.3015.251.2751.00932,7330.03%
2023/07/0546.152.4919.152.0251.7027.132,0890.08%
2023/07/043554.156354.0154.20-2829,285-0.10%
2023/07/0338.268.44135.267.9569.30-9726,890-0.36% 大賣/
2023/06/3038.162.045962.7563.00-20.922,631-0.09%
2023/06/2911.160.0816.260.1260.10-5.120,969-0.02%
2023/06/286.260.771660.5660.70-9.820,607-0.05%
2023/06/273.161.41261.1061.101.120,3610.01%
2023/06/265.161.62261.4061.103.120,2950.02%
2023/06/2111561.7710362.5761.501220,1890.06% 大買/大賣/
2023/06/2000.00463.3363.20-419,866-0.02%
2023/06/1910.163.713963.7663.50-28.919,802-0.15%
2023/06/1610164.402.264.7164.8098.819,7250.50% 大買/
2023/06/153.264.391264.2264.10-8.819,599-0.04%
2023/06/14264.252.164.0764.30-0.119,6520.00%
2023/06/1310.563.057.363.0563.203.220,1000.02%
2023/06/12162.10262.1063.00-121,1490.00%
2023/06/09462.85562.8862.90-122,3300.00%
2023/06/08162.607.462.6262.60-6.423,461-0.03%
2023/06/0700.0016.261.5961.70-16.226,858-0.06%
2023/06/0600.001.461.4361.70-1.427,226-0.01%
2023/06/054.161.0100.0060.904.127,5870.01%
2023/06/02261.8012.161.4661.50-10.127,811-0.04%
2023/06/01360.900.660.6761.402.428,4590.01%
2023/05/31161.40361.4360.80-229,434-0.01%
2023/05/30161.5000.0061.30129,8980.00%
2023/05/29362.032.162.1062.000.930,0850.00%
2023/05/260.261.10261.0061.30-1.830,598-0.01%
2023/05/252.161.210.161.4061.10231,1590.01%
2023/05/2400.00361.8761.90-331,696-0.01%
2023/05/23561.86161.9061.70432,2910.01%
2023/05/2200.001.262.1162.10-1.232,2910.00%
2023/05/19161.4000.0061.30132,2180.00%
2023/05/18461.4035.161.4361.30-31.132,251-0.10%
2023/05/17561.260.261.4061.204.832,3270.01%
2023/05/16361.033.161.2060.90-0.132,4440.00%
2023/05/151.259.975.360.9761.20-4.132,668-0.01%
2023/05/1200.00060.5060.20032,7690.00%
2023/05/11360.570.160.4060.102.932,7910.01%
2023/05/104.260.931.261.2461.60332,6470.01%
2023/05/09260.5000.0060.30232,5090.01%
2023/05/081.160.632060.6060.50-18.932,727-0.06%
2023/05/0564.160.941.261.1561.2062.933,1250.19%
2023/05/04460.88160.8060.80333,3620.01%
2023/05/036.660.891561.2160.70-8.433,379-0.03%
2023/05/02261.801.161.7361.900.933,3400.00%
2023/04/28262.90263.1563.10033,4500.00%
2023/04/27561.7600.0061.70533,4490.01%
2023/04/265.162.620.262.7062.404.933,4490.01%
2023/04/25264.1500.0063.70233,2820.01%
2023/04/24164.70264.9064.70-133,3480.00%
2023/04/21165.00265.3064.90-133,4970.00%
2023/04/20367.30166.6066.40233,4070.01%
2023/04/19366.37666.0266.00-333,575-0.01%
2023/04/18967.00567.3866.40433,5900.01%
2023/04/1713.267.722167.6767.70-7.833,504-0.02%
2023/04/14666.80466.6866.80233,5000.01%
2023/04/1300.00466.2066.30-433,627-0.01%
2023/04/12166.300.166.4066.400.933,8720.00%
2023/04/11465.8800.0065.60433,8850.01%
2023/04/10866.211266.1365.70-434,120-0.01%
2023/04/0700.004.165.3965.60-4.134,136-0.01%
2023/04/06364.57163.9064.00234,3810.01%
2023/03/31764.214.164.3364.302.934,9690.01%
2023/03/3000.000.163.7063.30-0.137,1280.00%
2023/03/294.263.64463.6563.500.238,3750.00%
2023/03/28764.41264.3064.00539,6300.01%
2023/03/27264.101.664.2664.200.441,0650.00%
2023/03/24764.111364.0964.20-643,592-0.01%
2023/03/23864.283564.8064.10-2743,772-0.06%
2023/03/221465.40365.4765.301143,8270.03%
2023/03/21565.5600.0065.10544,2740.01%
2023/03/2012.265.9900.0065.8012.244,2510.03%
2023/03/172.265.23265.0065.400.244,3670.00%
2023/03/161165.34365.0064.70844,1860.02%
2023/03/151467.59191.267.7166.50-177.243,768-0.40% 大賣/鉅額交易
2023/03/144967.781968.0567.503043,1330.07%
2023/03/1312869.188069.3369.104842,3540.11% 大買/
2023/03/10160.269.3518570.2368.70-24.941,250-0.06% 大買/大賣/
2023/03/0924.366.961966.9967.005.338,2070.01%
2023/03/082.566.33266.1566.300.538,3030.00%
2023/03/07167.102567.3067.40-2438,327-0.06%
2023/03/06120.167.62267.6067.50118.138,3510.31% 大買/鉅額交易
2023/03/035366.8416.166.4867.103738,2230.10%
2023/03/021165.244.165.5965.606.937,6460.02%
2023/03/010.263.801063.7263.80-9.837,249-0.03%
2023/02/242364.494264.4164.60-1937,154-0.05%
2023/02/2366.164.282964.3064.3037.136,7860.10%
2023/02/222062.8511762.8462.60-9736,541-0.27% 大賣/
2023/02/21361.531762.2662.80-1436,156-0.04%
2023/02/20360.33360.2060.50036,0470.00%
2023/02/1600.00360.3060.30-337,101-0.01%
2023/02/15160.0100.0060.00138,0170.00%
2023/02/14159.905360.0060.70-5238,376-0.14%
2023/02/13558.962159.0959.00-1638,820-0.04%
2023/02/1014.160.77461.1560.6010.139,5750.03%
2023/02/0912061.8000.0061.7012039,8630.30% 大買/鉅額交易
2023/02/08261.9000.0061.80240,5320.00%
2023/02/06361.93161.7061.70241,6100.00%
2023/02/033864.171363.8863.602541,8070.06%
2023/02/02163.0011.263.6063.50-10.241,682-0.02%
2023/02/011262.856.162.4262.405.941,9460.01%
2023/01/31562.50662.0262.50-142,3040.00%
2023/01/302961.422361.5661.30642,5190.01%
2023/01/17761.93961.8362.00-242,5070.00%
2023/01/16160.80161.1061.10042,9230.00%
2023/01/1310.162.08561.9461.905.142,9480.01%
2023/01/124.262.62262.2562.002.243,6520.01%
2023/01/11764.01163.2063.20643,9900.01%
2023/01/10663.58363.6362.90344,4510.01%
2023/01/0900.001663.7863.30-1645,826-0.03%
2023/01/0500.00464.0563.70-446,811-0.01%
2023/01/042464.212064.3063.50447,3060.01%
2023/01/03465.582264.6764.60-1847,512-0.04%
2022/12/301065.76165.6065.50947,4470.02%
2022/12/291464.111264.6864.80247,7660.00%
2022/12/28464.2000.0063.90448,3950.01%
2022/12/271465.79465.3565.101048,8790.02%
2022/12/26665.55266.4065.00449,6110.01%
2022/12/23767.261766.8967.30-1049,849-0.02%
2022/12/222567.644667.7968.00-2149,962-0.04%
2022/12/211765.46965.5865.70848,5360.02%
2022/12/201964.77765.3963.901248,0450.02%
2022/12/191465.861365.1764.30148,0560.00%
2022/12/165165.7545.165.1965.305.947,1300.01%
2022/12/15762.79363.0062.80445,3150.01%
2022/12/14861.96162.0062.00746,0680.02%
2022/12/12362.03461.9061.80-146,9660.00%
2022/12/09162.80262.5062.80-147,4940.00%
2022/12/080.561.00461.0061.00-3.547,928-0.01%
2022/12/07461.4000.0060.90448,3160.01%
2022/12/066.563.08462.4061.702.548,3030.01%
2022/12/05564.42164.6063.80448,6890.01%
2022/12/02364.9000.0064.80349,1370.01%
2022/12/01166.00265.8065.40-149,6410.00%
2022/11/3000.00566.1266.10-549,206-0.01%
2022/11/29964.633.164.8765.105.949,5030.01%
2022/11/25665.3200.0064.90650,5390.01%
2022/11/24162.901.163.6564.60-0.150,6330.00%
2022/11/231062.4600.0062.501050,4270.02%
2022/11/22361.70161.6061.70250,7680.00%
2022/11/212.162.152061.7661.40-1850,760-0.04%
2022/11/18163.1000.0063.00150,6620.00%
2022/11/17164.70564.9064.80-450,562-0.01%
2022/11/16164.50065.2064.60150,6000.00%
2022/11/15566.30165.1065.30450,6110.01%
2022/11/14266.10766.2466.20-550,242-0.01%
2022/11/111466.32566.7665.20949,8140.02%
2022/11/10864.547764.7064.30-6949,247-0.14%
2022/11/09263.900.363.6764.501.749,3770.00%
2022/11/0815.264.871763.9563.40-1.849,8930.00%
2022/11/07562.10362.7062.30249,1500.00%
2022/11/04460.75260.9061.20248,9690.00%
2022/11/0300.001359.8860.20-1348,969-0.03%
2022/11/02161.20260.4559.80-149,3330.00%
2022/11/017760.28759.2059.107049,2880.14%
2022/10/3100.00260.5060.20-249,6690.00%
2022/10/28262.00162.4060.60149,5910.00%
2022/10/27162.10162.6063.20049,2940.00%
2022/10/26160.3000.0061.90149,3550.00%
2022/10/2510.262.01861.7861.502.249,1920.00%
2022/10/24463.431863.4162.10-1449,952-0.03%
2022/10/211261.511661.6461.00-449,859-0.01%
2022/10/20859.711459.8661.80-649,937-0.01%
2022/10/19263.15563.1663.00-349,334-0.01%
2022/10/18161.9018.761.9961.90-17.749,242-0.04%
2022/10/17759.09858.0860.00-149,3010.00%
2022/10/141062.8029.162.0762.80-19.148,372-0.04%
2022/10/131260.701159.7559.30148,1400.00%
2022/10/1214.561.74461.5261.6010.548,5150.02%
2022/10/111263.951763.7063.70-548,132-0.01%
2022/10/071665.592465.0165.10-848,274-0.02%
2022/10/06263.40263.9065.00048,7620.00%
2022/10/051464.921365.0764.70148,7420.00%
2022/10/041463.94363.5363.801148,9540.02%
2022/10/032963.692363.5363.50648,9720.01%
2022/09/30458.751059.0461.50-649,276-0.01%
2022/09/291460.516.460.3459.907.649,2570.02%
2022/09/281660.491261.2360.30449,1850.01%
2022/09/27163.5011.463.8063.80-10.449,868-0.02%
2022/09/261163.3614.163.6661.60-350,080-0.01%
2022/09/23467.68468.2067.40050,0870.00%
2022/09/222467.432167.2066.50350,9800.01%
2022/09/212068.932769.1168.90-752,291-0.01%
2022/09/20769.441469.1668.50-753,657-0.01%
2022/09/191469.41969.3168.00554,5450.01%
2022/09/162072.41372.2773.501755,7370.03%
2022/09/151072.97773.1172.60357,0780.01%
2022/09/141169.71470.5871.80758,0630.01%
2022/09/13471.80471.5371.10058,9360.00%
2022/09/12569.623769.1471.00-3260,447-0.05%
2022/09/0836.268.21467.9867.8032.260,6180.05%
2022/09/072.269.7517.569.0369.60-15.360,925-0.03%
2022/09/065.170.71371.4070.602.160,6180.00%
2022/09/054.171.471670.9170.80-11.960,842-0.02%
2022/09/0229.172.783172.6671.10-1.960,9150.00%
2022/09/012577.321077.5976.801559,9010.03%
2022/08/3117.177.541378.2178.904.160,6640.01%
2022/08/30578.740.378.8378.904.761,0220.01%
2022/08/291278.6129.279.2079.60-17.260,912-0.03%
2022/08/263.583.79283.8583.401.560,8600.00%
2022/08/25383.50183.4083.40260,8240.00%
2022/08/247.182.84381.8082.104.161,0320.01%
2022/08/237.483.5900.0083.007.461,4450.01%
2022/08/2214.183.891384.0683.601.161,9080.00%
2022/08/1915.686.62386.3786.4012.662,0060.02%
2022/08/181.386.78286.1586.50-0.762,3920.00%
2022/08/17886.781687.1886.40-862,883-0.01%
2022/08/1626.286.07185.7086.0025.263,5490.04%
2022/08/1557.388.16788.3987.5050.365,0240.08%
2022/08/127.190.89891.2091.10-0.964,3300.00%
2022/08/1110.291.2211.292.0691.00-164,7990.00%
2022/08/1013.191.86691.6291.107.164,7390.01%
2022/08/09792.701492.3893.30-764,922-0.01%
2022/08/0819.490.01590.3891.1014.465,1890.02%
2022/08/05489.558489.9390.50-8064,822-0.12%
2022/08/04386.071086.4287.50-764,639-0.01%
2022/08/032487.301287.6287.001264,7740.02%
2022/08/021187.36688.4887.50565,2370.01%
2022/08/01889.73389.8090.00565,7060.01%
2022/07/291389.391889.9689.60-566,156-0.01%
2022/07/281786.561286.7386.50566,0030.01%
2022/07/27287.551287.8888.20-1066,676-0.01%
2022/07/2600.002085.6986.70-2066,726-0.03%
2022/07/252386.9300.0086.902367,7350.03%
2022/07/221088.552289.2189.50-1267,498-0.02%
2022/07/211488.292388.4388.30-967,386-0.01%
2022/07/202887.35287.2086.602667,0910.04%
2022/07/19588.241587.1487.80-1067,290-0.01%
2022/07/181385.891286.2785.60167,1380.00%
2022/07/151886.311186.2186.00767,4420.01%
2022/07/14786.391285.9287.50-567,226-0.01%
2022/07/13784.77585.1283.90266,7660.00%
2022/07/1237.282.933482.7082.103.266,4900.00%
2022/07/11388.075.187.3888.20-2.165,7980.00%
2022/07/081886.355286.0886.50-3465,521-0.05%
2022/07/071582.721581.5883.20064,7800.00%
2022/07/061781.221582.1380.30264,6370.00%
2022/07/051180.561680.1182.10-564,396-0.01%
2022/07/041978.081277.8778.20763,4600.01%
2022/07/0137.180.524580.0877.80-7.963,137-0.01%
2022/06/3059.182.6862.382.5682.30-3.262,173-0.01%
2022/06/29153.887.3232.187.0185.50121.861,3240.20% 大買/鉅額交易
2022/06/28135.588.8212491.1591.7011.559,5920.02% 大買/大賣/
2022/06/274.385.93985.8786.10-4.757,684-0.01%
2022/06/2433.199.1013198.6498.30-97.956,688-0.17% 大賣/
2022/06/2325.197.84999.3396.2016.155,1150.03%
2022/06/2241103.3862103.19101.00-2154,660-0.04%
2022/06/2113.3110.2744111.57109.50-30.753,484-0.06%
2022/06/2014.3113.0100.00111.5014.352,6380.03%
2022/06/1711116.8636117.61119.50-2551,241-0.05%
2022/06/1613120.0713119.81117.00051,1780.00%
2022/06/1510.2122.8335124.33122.00-24.851,700-0.05%
2022/06/1429122.6000.00123.502954,0110.05%
2022/06/1310122.007121.79120.50358,1390.01%
2022/06/106125.4233125.56126.00-2762,125-0.04%
2022/06/0929.3126.6223126.96126.506.364,6030.01%
2022/06/0829129.8630.1128.77130.00-1.164,8400.00%
2022/06/0723127.0220127.00127.00365,9360.00%
2022/06/0625126.7630128.23126.50-568,012-0.01%
2022/06/0220126.5025126.40126.50-570,608-0.01%
2022/06/0123126.0224125.63126.00-174,0080.00%
2022/05/3126.2124.6022127.23124.504.278,3820.01%
2022/05/3030127.1214127.50127.001679,3150.02%
2022/05/273127.1727127.46128.00-2479,731-0.03%
2022/05/2625125.7239127.58125.50-1480,643-0.02%
2022/05/2534126.8739126.92127.00-581,062-0.01%
2022/05/2432125.7530127.35125.00281,5230.00%
2022/05/2338125.5860122.74127.00-2281,311-0.03%
2022/05/2026.1117.5026117.48117.500.180,8200.00%
2022/05/199113.064113.00115.00581,8930.01%
2022/05/1829117.5723118.00117.50682,6860.01%
2022/05/1743.1116.7623116.57116.5020.182,8350.02%
2022/05/1611119.4123119.85119.00-1282,318-0.01%
2022/05/1334123.5132123.67123.50281,6330.00%
2022/05/1224121.3531124.29121.00-782,357-0.01%
2022/05/1112125.175125.10124.00782,4200.01%
2022/05/1029126.6638126.16127.50-982,463-0.01%
2022/05/0917127.975126.50126.001282,5640.01%
2022/05/0637129.9539129.47130.50-283,9560.00%
2022/05/0545130.3628131.93130.001784,0000.02%
2022/05/0436130.1058130.02130.00-2283,662-0.03%
2022/05/0323126.4632126.30126.50-983,182-0.01%
2022/04/2930125.8540.3124.15126.00-10.383,396-0.01%
2022/04/2824120.7522121.91120.50283,0430.00%
2022/04/2727.3120.6831121.05121.00-3.783,0840.00%
2022/04/262121.502122.50121.00083,1620.00%
2022/04/2527121.8318121.50121.50983,1680.01%
2022/04/2230126.2326125.27126.50482,6140.00%
2022/04/2161125.3625126.24125.003682,6190.04%
2022/04/2029123.6622124.52123.50782,6110.01%
2022/04/1923123.0021.5123.51123.001.582,8990.00%
2022/04/183121.1700.00121.00383,0440.00%
2022/04/1534123.7524123.15124.001083,2600.01%
2022/04/1426122.7524125.46122.00283,3330.00%
2022/04/1331124.1635122.49124.50-483,2240.00%
2022/04/1240121.0024120.92120.001683,0010.02%
2022/04/114122.7528123.98121.50-2482,677-0.03%
2022/04/0824123.7525122.32124.00-183,6990.00%
2022/04/075.5120.559121.33119.00-3.584,2360.00%
2022/04/0617123.591124.00123.501683,9730.02%
2022/04/0128126.204125.63126.502484,3170.03%
2022/03/312124.014124.75124.50-283,8180.00%
2022/03/302124.5039124.45124.00-3783,671-0.04%
2022/03/2930123.8527123.67123.50383,5780.00%
2022/03/2827122.076121.42122.502183,3890.03%
2022/03/2529.1123.0930126.28122.00-0.983,4170.00%
2022/03/2412128.884128.25128.00882,4530.01%
2022/03/2325130.5024131.02130.50182,5690.00%
2022/03/2238130.2145131.14129.50-782,630-0.01%
2022/03/2125131.3452130.88131.50-2783,027-0.03%
2022/03/1828.7130.0516129.94130.0012.783,7430.02%
2022/03/1755131.0543130.33133.001283,3040.01%
2022/03/16172.6130.2695127.55127.0077.681,6320.10% 大買/
2022/03/15102.5132.4348132.59130.0054.577,8700.07% 大買/
2022/03/1415130.8347.2130.06132.50-32.275,063-0.04%
2022/03/1126125.3832125.42125.50-674,144-0.01%
2022/03/1046125.7940127.64124.00674,7200.01%
2022/03/0933124.0933122.47125.50074,4260.00%
2022/03/0825.1120.6933121.74118.00-7.975,309-0.01%
2022/03/0765128.9231.5128.33125.5033.573,0270.05%
2022/03/04199.3132.85120132.73133.0079.370,7550.11% 大買/大賣/
2022/03/0352.1124.2842123.61125.0010.167,3290.01%
2022/03/0226120.5229121.38120.50-367,3650.00%
2022/03/0129120.2956119.32120.50-2767,492-0.04%
2022/02/2523115.4831115.45115.50-866,518-0.01%
2022/02/2440.2113.1136114.94112.504.266,5090.01%
2022/02/2325115.9439115.77116.00-1466,667-0.02%
2022/02/2224.2114.0428113.96113.50-3.966,784-0.01%
2022/02/2140.2119.3634118.74119.506.266,0560.01%
2022/02/1837116.1544114.40116.50-765,633-0.01%
2022/02/1723112.1722113.09112.00165,3890.00%
2022/02/1627112.6532113.25112.50-565,849-0.01%
2022/02/1527111.0621112.00111.00667,2160.01%
2022/02/1442111.9854.2113.55110.50-12.269,698-0.02%
2022/02/1129.1112.3826114.17112.003.170,9220.00%
2022/02/1023113.9631112.89114.00-873,391-0.01%
2022/02/0952113.2647.1113.53112.004.975,9720.01%
2022/02/0881.1111.7937111.74112.5044.176,4040.06%
2022/02/0710105.458.2104.12108.001.875,9770.00%
2022/01/2618.198.544598.3698.60-2777,797-0.03%
2022/01/2513.396.721497.3395.10-0.878,9030.00%
2022/01/2430.199.715698.9099.90-25.979,863-0.03%
2022/01/2112.1100.62799.8699.005.181,5310.01%
2022/01/2023104.0222104.50104.00181,8730.00%
2022/01/190.1104.0018105.64104.00-1882,182-0.02%
2022/01/1825106.4429106.79106.50-482,5780.00%
2022/01/177105.211105.50105.50684,0250.01%
2022/01/1421107.3326105.52107.50-585,320-0.01%
2022/01/1331105.4233108.14105.00-285,2580.00%
2022/01/1225.2108.1325112.52108.000.285,5860.00%
2022/01/1137112.6237113.39112.00086,0610.00%
2022/01/109.4111.234112.00111.505.488,2880.01%
2022/01/0725113.5432114.91113.50-788,943-0.01%
2022/01/0625114.4224116.46114.50190,8710.00%
2022/01/0534.4115.2521116.48115.0013.492,6070.01%
2022/01/0431.3115.2922115.00115.509.394,4350.01%
2022/01/0335.2114.9410115.00114.5025.295,4920.03%
2021/12/3012.3121.5731121.19121.00-18.796,085-0.02%
2021/12/2925.5124.8325126.22124.500.596,9560.00%
2021/12/2822125.0544.1124.79125.00-22.199,686-0.02%
2021/12/2736122.9021123.48122.5015102,1260.01%
2021/12/2421.2122.5524123.67122.50-2.8104,4740.00%
2021/12/2324122.677123.71122.5017104,8480.02%
2021/12/2211124.913125.00124.008105,4450.01%
2021/12/212125.2531122.90125.50-29106,154-0.03%
2021/12/2025.3121.9729123.72122.00-3.7106,6010.00%
2021/12/1727.5123.7227124.39123.500.5107,4040.00%
2021/12/1638122.6227124.48122.0011107,4240.01%
2021/12/1535122.0140120.71122.50-5107,7720.00%
2021/12/1418122.479121.17120.009108,5980.01%
2021/12/1325127.7227127.46127.50-2107,6380.00%
2021/12/108.5125.2326124.62124.00-17.5107,904-0.02%
2021/12/0924128.4835.1128.64128.50-11.1108,286-0.01%
2021/12/0861.1127.7747128.77127.0014.1108,5700.01%
2021/12/0762.7127.1984126.01126.50-21.3108,326-0.02%
2021/12/0649125.7661.1125.48125.50-12.1107,348-0.01%
2021/12/0349.1122.6633.1123.67121.0016107,4250.01%
2021/12/0283.1121.8866119.46122.0017.1108,9200.02%
2021/12/0127115.1513114.62115.0014108,1460.01%
2021/11/3013113.5835.5113.82115.50-22.5109,446-0.02%
2021/11/2949109.9255111.05110.00-6110,108-0.01%
2021/11/2650.1110.0036112.92108.5014.1111,2510.01%
2021/11/2526114.3848112.74114.50-22111,468-0.02%
2021/11/2432110.8425111.28111.007111,2350.01%
2021/11/2332111.1426.1111.98111.005.9112,8120.01%
2021/11/2241110.4143.2109.91110.50-2.2114,1980.00%
2021/11/1933108.1427109.81107.506114,9750.01%
2021/11/1825109.4049109.19109.50-24117,677-0.02%
2021/11/1742.2107.8925108.46107.5017.2121,2700.01%
2021/11/1646.2109.2352.2107.24110.00-6123,1030.00%
2021/11/1541.2106.3526108.94105.0015.2127,4190.01%
2021/11/1264.3107.5951107.83106.5013.3131,7160.01%
2021/11/1152108.1753.2112.82106.00-1.2132,9770.00%
2021/11/1047.1116.5865117.12115.00-17.9135,003-0.01%
2021/11/0949.5117.0016.1117.84116.0033.5140,2090.02%
2021/11/0819.3110.8457113.28118.00-37.7142,061-0.03%
2021/11/0542.1107.0834106.99107.508.1139,3370.01%
2021/11/0460.2108.9252.2109.69106.008138,3540.01%
2021/11/0360108.2874106.64108.50-14136,510-0.01%
2021/11/0256100.9276100.87101.50-20134,128-0.01%
2021/11/015198.535298.8998.00-1132,5450.00%
2021/10/2955.295.688593.9396.50-29.8131,175-0.02%
2021/10/284990.806090.9290.60-11129,241-0.01%
2021/10/273289.3427.289.6989.304.9128,4500.00%
2021/10/265589.9770.190.5390.40-15.1128,539-0.01%
2021/10/255589.537687.6689.50-21128,190-0.02%
2021/10/2211886.638986.3285.1029134,2850.02% 大買/
2021/10/214289.686089.4389.30-18138,034-0.01%
2021/10/203588.7839.190.0588.30-4.1141,4190.00%
2021/10/199589.2077.189.5488.0018147,5720.01%
2021/10/1857.188.0159.387.5389.00-2.3153,8170.00%
2021/10/153092.474592.8692.30-15158,915-0.01%
2021/10/146791.9475.491.9192.40-8.4165,462-0.01%
2021/10/137589.3352.490.3388.5022.6169,7920.01%
2021/10/1245.390.7945.290.7187.400.1178,2740.00%
2021/10/0822.297.563898.2196.80-15.8182,954-0.01%
2021/10/074698.7274.397.2598.50-28.3193,894-0.01%
2021/10/068495.387196.5792.5013200,5910.01%
2021/10/0578.297.4077.297.0498.201207,1840.00%
2021/10/0435.399.6946.1101.3397.20-10.9213,430-0.01%
2021/10/0150.4110.3837.3109.19108.0013.1221,2060.01%
2021/09/305118.1023118.22119.50-18228,637-0.01%
2021/09/2936116.7226117.08116.5010234,8600.00%
2021/09/2857119.6836120.10119.0021235,1280.01%
2021/09/2759126.1545128.46124.5014235,4040.01%
2021/09/2446126.0354.2125.02126.50-8.2235,9060.00%
2021/09/2329121.5331122.10121.50-2235,8440.00%
2021/09/2229119.8313119.77119.5016236,6840.01%
2021/09/1720121.9859121.00123.00-39237,068-0.02%
2021/09/1644118.9913118.73118.0031236,4700.01%
2021/09/1526117.8367119.07121.50-41236,838-0.02%
2021/09/1454119.0138123.25117.5016237,3160.01%
2021/09/1337124.9531126.95124.506237,4880.00%
2021/09/1056124.0372122.53125.50-16246,873-0.01%
2021/09/0943121.2756.3121.12121.50-13.3257,351-0.01%
2021/09/0857120.9360121.09122.00-3263,3810.00%
2021/09/0734119.8761119.81120.50-27272,442-0.01%
2021/09/0641.3116.5013.1117.92113.0028.2276,2980.01%
2021/09/0347.1121.0034125.26120.5013.1281,0590.00%
2021/09/0233125.7128124.02126.005284,2160.00%
2021/09/0146.2127.5139128.09125.007.2287,6200.00%
2021/08/3129.1133.7935.2133.42133.50-6.1289,4360.00%
2021/08/3029138.0323136.63136.006296,1770.00%
2021/08/2783137.1372138.45137.0011301,7570.00%
2021/08/2666138.5461138.20140.005307,3550.00%
2021/08/2542.2137.8985135.95138.50-42.8313,162-0.01%
2021/08/24167.1138.13135138.87134.5032.1317,7420.01% 大買/大賣/
2021/08/2373.1140.3786.4139.07139.50-13.4322,1190.00%
2021/08/20113128.81131129.22130.50-18325,644-0.01% 大買/大賣/
2021/08/19216.2132.02168131.90126.5048.2335,1330.01% 大買/大賣/
2021/08/18174.2131.48204.2127.87136.50-30341,307-0.01% 大買/大賣/
2021/08/1770127.0473128.27124.50-3345,7470.00%
2021/08/16169130.45129131.44126.0040353,2070.01% 大買/大賣/
2021/08/13185.2135.44195.3136.56133.00-10.1356,9260.00% 大買/大賣/
2021/08/1276.1129.7064128.77133.5012.1361,2880.00%
2021/08/113119.971117.00125.002362,2980.00%
2021/08/104129.753129.50130.001366,3500.00%
2021/08/0900.003134.33132.50-3375,3550.00%
2021/08/063131.5011.2132.15131.00-8.2385,8190.00%
2021/08/052126.004126.25125.50-2394,9450.00%
2021/08/042.1127.061130.00129.001.1400,6260.00%
2021/08/035126.189125.00126.00-4409,2860.00%
2021/08/0200.005124.20120.00-5416,1500.00%
2021/07/304.2125.106129.00117.00-1.8423,5210.00%
2021/07/292124.2416127.88129.50-14430,6170.00%
2021/07/28154.4117.96226.4116.82118.00-72438,242-0.02% 大買/大賣/
2021/07/27132.4126.54164.5125.22122.50-32.1443,452-0.01% 大買/大賣/
2021/07/2676.1141.4569.6139.01136.006.5443,1880.00%
2021/07/23250.5143.16233.1141.99145.5017.4444,6340.00% 大買/大賣/
2021/07/22152.3144.14163.2141.52140.50-10.9444,2720.00% 大買/大賣/
2021/07/21178.6161.34181162.79153.50-2.4443,3470.00% 大買/大賣/
2021/07/20161.1175.90112173.93170.5049.1438,4850.01% 大買/大賣/
2021/07/19150191.84148.2192.10188.001.8437,4980.00% 大買/大賣/
2021/07/16354.5189.06278189.02188.0076.5431,8900.02% 大買/大賣/
2021/07/1581173.48122.4173.22179.00-41.4421,928-0.01% 大賣/
2021/07/14349.8170.97340.7168.17163.009.1415,5790.00% 大買/大賣/
2021/07/13260.2191.04212.8190.02176.0047.4404,0740.01% 大買/大賣/
2021/07/12272.4202.84209.9200.13195.5062.5395,9260.02% 大買/大賣/
2021/07/09219.3207.33149.2207.69195.5070.1387,8450.02% 大買/大賣/
2021/07/08270.5211.22241.8214.19216.5028.7379,2480.01% 大買/大賣/
2021/07/07203.1213.9098216.94210.00105.1368,9180.03% 大買/鉅額交易
2021/07/0661210.22168.6210.48216.50-107.6359,596-0.03% 大賣/鉅額交易
2021/07/0550.1191.4429191.17197.0021.1353,7120.01%
2021/07/0246.4192.6565.2191.81191.00-18.8356,844-0.01%
2021/07/0160.8193.7338.8189.80196.0022356,8790.01%
2021/06/3085.3178.0260.5172.97182.5024.8356,5190.01%
2021/06/2972.6166.2041.4168.02166.0031.2356,3540.01%
2021/06/2825163.2649161.26166.00-24356,036-0.01%
2021/06/2526.4150.9942151.86151.00-15.7355,3080.00%
2021/06/2453.7145.1653.1146.74149.000.7355,0620.00%
2021/06/2384.1142.8742.6142.62139.5041.5354,5320.01%
2021/06/2291.8158.0538159.53154.5053.8353,0740.02%
2021/06/21278.3158.20329.1156.81158.50-50.8352,224-0.01% 大買/大賣/
2021/06/18217147.24201145.76149.5016343,2650.00% 大買/大賣/
2021/06/17102.3133.0088130.88140.5014.3335,1230.00% 大買/
2021/06/16303.3132.84297.8133.88130.005.5333,8030.00% 大買/大賣/
2021/06/15192.1121.73213.2122.47127.50-21.1325,696-0.01% 大買/大賣/
2021/06/11206.1115.56320.1114.98116.00-114322,158-0.04% 大買/大賣/鉅額交易
2021/06/09143.2114.15138113.57113.005.2317,9970.00% 大買/大賣/
2021/06/08160111.87222111.61114.50-62317,367-0.02% 大買/大賣/
2021/06/07233.1110.54112.1111.02107.00121316,1380.04% 大買/大賣/鉅額交易
2021/06/04141.1115.91188.2115.97115.50-47.1310,473-0.02% 大買/大賣/
2021/06/03212.1114.74207.3113.57112.504.7305,8150.00% 大買/大賣/
2021/06/02245.7113.70150.4113.98111.0095.3300,4910.03% 大買/大賣/
2021/06/01188107.11239108.87112.50-51294,111-0.02% 大買/大賣/
2021/05/31318.4109.49187.1110.79102.50131.3289,0130.05% 大買/大賣/鉅額交易
2021/05/28237.6107.35341.1106.50108.00-103.5284,171-0.04% 大買/大賣/鉅額交易
2021/05/27360.6102.02335.1102.87103.0025.5282,3400.01% 大買/大賣/
2021/05/2641294.46409.695.2098.802.4273,1760.00% 大買/大賣/
2021/05/25279.891.36228.590.3791.0051.4264,6020.02% 大買/大賣/
2021/05/24470.894.65452.795.7993.1018.1258,7620.01% 大買/大賣/
2021/05/2113188.65175.489.8491.80-44.4254,732-0.02% 大買/大賣/
2021/05/20345.184.1235583.4383.50-9.9249,5010.00% 大買/大賣/
2021/05/197778.138879.1280.50-11240,6790.00%
2021/05/188070.689172.6973.20-11240,3570.00%
2021/05/17194.269.06227.369.9566.60-33.1239,398-0.01% 大買/大賣/
2021/05/14207.875.79125.274.9374.0082.6231,8340.04% 大買/大賣/
2021/05/13174.581.35153.580.8079.2021223,6170.01% 大買/大賣/
2021/05/12201.891.33203.190.4887.90-1.3219,8370.00% 大買/大賣/
2021/05/11137.6100.3511099.9797.6027.6217,3330.01% 大買/大賣/
2021/05/1062.796.9493.398.35100.50-30.6211,021-0.01%
2021/05/07151.886.6421487.2291.50-62.3205,669-0.03% 大買/大賣/
2021/05/06283.187.4023186.9684.3052.1199,9800.03% 大買/大賣/
2021/05/05214.182.96204.284.0487.009.9194,1880.01% 大買/大賣/
2021/05/0433187.09304.684.3480.0026.4188,1430.01% 大買/大賣/
2021/05/033586.7956.586.4187.70-21.5178,164-0.01%
2021/04/29106.575.23158.275.7079.80-51.7176,200-0.03% 大買/大賣/
2021/04/28240.575.0722875.0875.0012.5175,0650.01% 大買/大賣/
2021/04/27132.271.1210470.4072.0028.2173,3470.02% 大買/大賣/
2021/04/267565.142464.6466.4051173,1320.03%
2021/04/23140.259.2812658.9360.4014.2171,0130.01% 大買/大賣/
2021/04/221365.202462.3459.60-11164,496-0.01%
2021/04/21261.155.162.5062.70-3.1164,0160.00%
2021/04/20354.802155.2457.00-18164,103-0.01%
2021/04/19355.601554.7955.00-12164,405-0.01%
2021/04/1600.001348.4850.60-13164,100-0.01%
2021/04/1500.00146.6546.70-1164,5100.00%
2021/04/1400.001740.8545.50-17164,583-0.01%
2021/04/13846.251046.6044.80-2164,6330.00%
2021/04/12846.10246.0546.106164,6290.00%
2021/04/09741.80842.7842.75-1165,5080.00%
2021/04/088046.812046.3146.2060166,0410.04%
2021/04/072145.161846.3446.353163,3150.00%
2021/04/063041.321643.6544.1514167,0640.01%
2021/04/011739.4730.939.2540.15-13.9166,929-0.01%
2021/03/311437.522236.8437.70-8168,6100.00%
2021/03/304834.87135.4035.4047170,8520.03%
2021/03/291435.263135.4235.25-17173,799-0.01%
2021/03/262232.9143.133.9134.00-21.1177,613-0.01%
2021/03/253633.001932.7632.5017180,5260.01%
2021/03/243933.174833.7933.80-9183,1900.00%
2021/03/2395.134.446533.5533.5030.1183,6050.02%
2021/03/229435.565335.6735.8541183,8390.02%
2021/03/197632.579232.6032.60-16183,461-0.01%
2021/03/186131.775531.6731.906179,5190.00%
2021/03/176030.9211230.7831.30-52178,101-0.03% 大賣/
2021/03/166530.314230.3530.0523175,7230.01%
2021/03/156330.345030.5131.3013173,9290.01%
2021/03/1261.229.1514029.3529.15-78.8171,598-0.05% 大賣/
2021/03/118928.676528.5528.1024167,3390.01%
2021/03/108228.2046.828.1328.0035.2164,5970.02%
2021/03/091727.443327.2527.60-16162,088-0.01%
2021/03/081226.9620.627.0326.80-8.6160,756-0.01%
2021/03/051526.471826.6226.05-3159,3370.00%
2021/03/045426.945627.0226.60-2158,3830.00%
2021/03/0311227.1611827.1427.60-6157,4180.00% 大買/大賣/
2021/03/0218228.5116528.7627.1017155,6280.01% 大買/大賣/
2021/02/265828.186628.6329.00-8151,002-0.01%
2021/02/2513828.8015528.6828.50-17148,592-0.01% 大買/大賣/
2021/02/2440328.8041528.2227.90-12146,173-0.01% 大買/大賣/
2021/02/2358928.79555.228.8928.2533.8142,7440.02% 大買/大賣/
2021/02/2210727.7318827.8828.15-81136,924-0.06% 大買/大賣/
2021/02/1915125.2717925.1225.60-28134,800-0.02% 大買/大賣/
2021/02/1862525.1457825.4225.5547132,5330.04% 大買/大賣/
2021/02/179722.385222.6523.6545127,3120.04%
2021/02/057921.676721.7721.5012124,6840.01%
2021/02/0414221.9114921.7321.95-7124,262-0.01% 大買/大賣/
2021/02/0322121.7221721.5521.604123,5870.00% 大買/大賣/
2021/02/023920.2913020.2120.95-91119,774-0.08% 大賣/
2021/02/0121719.3324519.3419.05-28118,145-0.02% 大買/大賣/
2021/01/299520.191919.7219.7576116,5690.07%
2021/01/2814620.6519120.8820.70-45115,488-0.04% 大買/大賣/
2021/01/2713921.1285.521.1620.8053.5114,2600.05% 大買/
2021/01/2610122.184722.0121.6054112,5830.05% 大買/
2021/01/2510723.3613723.1623.00-30110,642-0.03% 大買/大賣/
2021/01/224221.5218222.0922.60-140108,188-0.13% 大賣/鉅額交易
2021/01/213821.205121.4520.85-13105,576-0.01%
2021/01/209120.784620.5020.2045101,7340.04%
2021/01/1921223.318124.2121.8513197,7640.13% 大買/鉅額交易
2021/01/18523.0800.0023.80593,1410.01%
2021/01/151024.0000.0023.351092,6750.01%
2021/01/1400.005125.0025.90-5192,322-0.06%
2021/01/132024.235025.2924.00-3091,662-0.03%
2021/01/12325.80625.7025.70-390,9250.00%
2021/01/11928.22328.2728.55690,0360.01%
2021/01/081126.581926.3627.30-889,573-0.01%
2021/01/07325.95525.9525.95-288,5450.00%
2021/01/06629.803030.5928.80-2487,849-0.03%
2021/01/051830.662031.3532.00-287,0950.00%
2021/01/045631.743331.6332.152386,4040.03%
2020/12/311828.041827.8229.25084,8640.00%
2020/12/303827.101727.0527.502183,4130.03%
2020/12/2916227.2712227.5427.904081,7790.05% 大買/大賣/
2020/12/284925.032324.4425.402676,8440.03%
2020/12/257922.974522.9823.103475,5710.04%
2020/12/2416120.1515120.4221.001072,7240.01% 大買/大賣/
2020/12/2313219.084119.7620.409169,2850.13% 大買/
2020/12/229319.0914119.0818.55-4865,900-0.07% 大賣/
2020/12/214518.123318.3518.951261,2670.02%
2020/12/183216.7683.316.7317.25-51.357,813-0.09%
2020/12/172515.64215.6515.702354,6150.04%
2020/12/168415.577215.7515.851253,4290.02%
2020/12/15116.115.52107.915.8015.558.251,4430.02% 大買/大賣/
2020/12/14613.848414.2715.05-7847,680-0.16%
2020/12/11130.113.897213.7313.7058.145,9140.13% 大買/
2020/12/104414.501414.3214.353044,3950.07%
2020/12/099314.158114.3214.401243,3180.03%
2020/12/081213.677513.9814.05-6341,790-0.15%
2020/12/072512.7622.312.9012.852.739,8630.01%
2020/12/04612.77212.8012.85439,6140.01%
2020/12/0310312.748212.8812.752139,8360.05% 大買/
2020/12/026712.857712.9912.90-1039,983-0.03%
2020/12/0110413.0113913.1513.05-3539,773-0.09% 大買/大賣/
2020/11/301613.572013.5413.25-439,186-0.01%
2020/11/271613.511113.6113.60538,7990.01%
2020/11/266313.561313.8213.555039,0240.13%
2020/11/253913.506613.4113.60-2737,940-0.07%
2020/11/24413.052613.0513.05-2236,503-0.06%
2020/11/232612.96213.0013.002436,0770.07%
2020/11/202812.632612.8012.80236,0610.01%
2020/11/198212.79512.7512.757735,8910.21%
2020/11/186812.813012.6413.003835,2850.11%
2020/11/175812.383712.5012.502134,0880.06%
2020/11/168912.5700.0012.508933,5070.27%
2020/11/132912.326612.5812.50-3732,987-0.11%
2020/11/129712.6020.212.7512.3576.832,1920.24%
2020/11/113813.423413.0913.55431,0690.01%
2020/11/103913.605213.4713.60-1329,680-0.04%
2020/11/095213.08813.6014.104427,9770.16%
2020/11/062112.553112.5712.90-1026,436-0.04%
2020/11/05912.26212.2012.25725,7730.03%
2020/11/04712.09812.1612.50-125,0820.00%
2020/11/03111.801711.7511.75-1624,036-0.07%
2020/11/021711.781211.7711.60523,6240.02%
2020/10/301511.42411.5411.501123,0970.05%
2020/10/29811.031111.0911.60-322,271-0.01%
2020/10/281311.888.311.8111.454.721,5990.02%
2020/10/272611.72211.6512.002420,8980.11%
2020/10/26512.062411.8912.10-1919,703-0.10%
2020/10/232510.96410.8511.002117,8750.12%
2020/10/22110.3500.0010.45117,3490.01%
2020/10/21110.5000.0010.55117,2690.01%
2020/10/2000.00110.5010.60-117,162-0.01%
2020/10/1600.00210.4510.40-216,824-0.01%
2020/10/14310.1700.0010.20316,2270.02%
2020/10/1300.00510.2910.25-516,135-0.03%
2020/10/0819.9900.0010.05115,7450.01%
2020/10/07310.2200.0010.20315,6160.02%
2020/10/06310.0700.0010.15315,4190.02%
2020/10/0500.00339.9810.15-3315,248-0.22%
2020/09/3029.7500.009.70214,9690.01%
2020/09/28509.47169.719.453414,7800.23%
2020/09/2569.3800.009.75614,6200.04%
2020/09/23209.70159.549.44514,1230.04%
2020/09/22259.9500.009.972513,8680.18%
2020/09/1619.8100.009.81113,2830.01%
2020/09/1500.00510.0510.20-512,987-0.04%
2020/09/1100.00610.7510.20-612,460-0.05%
2020/09/10110.95611.0910.95-511,789-0.04%
2020/09/09711.0214611.0111.30-13911,470-1.21% 大賣/鉅額交易
2020/09/08911.698111.2511.25-7211,174-0.64%
2020/09/0720411.9012211.9511.958210,5240.78% 大買/大賣/
2020/09/047211.225510.9811.50179,8500.17%
2020/09/0310711.002011.0511.05879,3630.93% 大買/
2020/09/022011.006010.5311.00-408,900-0.45%
2020/09/01910.47910.5110.6008,3770.00%
2020/08/3139.9879.9410.10-47,563-0.05%
2020/08/2849.2469.239.21-27,152-0.03%
2020/08/27139.6159.349.3686,9420.12%
2020/08/26299.4400.009.61296,3740.45%
2020/08/2500.0068.478.74-65,435-0.11%
2020/08/2428.0100.007.9525,0580.04%
2020/08/2100.00148.007.84-144,964-0.28%
2020/08/20148.0000.007.67144,7960.29%
2020/08/1900.00708.538.24-704,517-1.55%
2020/08/1800.0058.378.43-54,353-0.11%
2020/08/1758.6200.008.6254,2080.12%
2020/08/14208.53398.518.59-193,969-0.48%
2020/08/13287.91347.847.89-63,491-0.17%
2020/08/12677.4500.007.69673,2702.05%
2020/08/1167.6437.817.8132,9090.10%
2020/08/1037.01416.817.10-382,437-1.56%
2020/08/0666.4300.006.3862,1670.28%
2020/07/27156.1100.006.10152,4220.62%
2020/07/2466.3000.006.2562,6630.23%
2020/07/22106.3800.006.39102,9000.34%
2020/07/2016.2700.006.2812,9120.03%
2020/07/1766.3400.006.3162,9230.21%
2020/07/16216.4000.006.42212,9640.71%
2020/07/1400.00306.366.34-302,985-1.00%
2020/07/13116.4200.006.40113,0020.37%
2020/07/1056.49206.416.40-153,122-0.48%
2020/07/0900.0056.696.57-53,114-0.16%
2020/07/01106.4800.006.45103,1190.32%
2020/06/18106.4816.466.4993,1870.28%
2020/06/16106.6000.006.59103,2250.31%
2020/06/1236.3600.006.4233,3230.09%
2020/06/1100.00506.606.54-503,348-1.49%
2020/06/08276.8500.006.85273,4380.79%
2020/06/0500.0036.836.85-33,400-0.09%
2020/06/0136.6000.006.5933,3110.09%
2020/05/2956.6016.496.5043,3130.12%
2020/05/28106.6000.006.53103,2870.30%
2020/05/27156.5900.006.59153,2830.46%
2020/05/26106.580.26.576.619.83,2990.30%
2020/05/25106.6000.006.53103,2990.30%
2020/05/2216.74106.816.68-93,282-0.27%
2020/05/2100.00206.776.83-203,236-0.62%
2020/05/1300.000.26.546.59-0.23,177-0.01%
2020/05/12106.3000.006.31103,1730.32%
2020/05/06106.3700.006.36103,1060.32%
2020/05/0556.5100.006.4353,0900.16%
2020/05/04156.6246.616.57113,0360.36%
2020/04/2900.00606.466.79-602,847-2.11%
2020/04/2435.4000.005.4332,4590.12%
2020/04/17205.4600.005.41202,3460.85%
2020/03/24104.9400.004.97101,8860.53%
2020/03/23414.9000.004.89411,8672.20%
2020/03/12206.2200.006.19201,4801.35%
2020/02/2500.0026.906.91-21,418-0.14%
2020/02/2100.0027.127.09-21,409-0.14%
2020/02/1700.00106.556.60-101,416-0.71%
2020/02/1100.00246.496.47-241,415-1.70%
2020/02/0700.00206.606.58-201,400-1.43%
2020/02/0600.00126.686.68-121,384-0.87%
2020/02/0400.00226.486.49-221,359-1.62%
2020/01/3100.00156.846.77-151,323-1.13%
2020/01/3000.00806.806.67-801,298-6.16%
2020/01/1727.2800.007.2521,2000.17%
2020/01/0700.00237.287.28-231,238-1.86%
2020/01/03607.3000.007.32601,2814.68%
2019/12/3100.0067.267.21-61,274-0.47%
2019/12/3000.0067.227.20-61,267-0.47%
2019/12/1700.0067.277.31-61,309-0.46%
2019/12/09107.2800.007.27101,3350.75%
2019/12/0617.29137.387.29-121,330-0.90%
2019/12/0500.00157.437.41-151,316-1.14%
2019/12/0400.00167.427.49-161,317-1.21%
2019/12/0317.4517.437.5001,3150.00%
2019/12/0237.510.17.477.522.91,3100.22%
2019/11/2800.0027.057.09-21,212-0.16%
2019/11/2500.00187.047.06-181,186-1.52%
2019/11/1800.00156.997.07-151,194-1.26%
2019/11/1500.00257.237.22-251,151-2.17%
2019/11/1417.3400.007.3311,1340.09%
2019/11/0800.0017.557.54-11,223-0.08%
2019/10/2500.00247.717.69-241,358-1.77%
2019/10/2400.0067.777.73-61,377-0.44%
2019/10/2300.0077.817.72-71,412-0.50%
2019/10/18107.6300.007.64101,6690.60%
2019/10/14107.5000.007.60102,0880.48%
2019/10/0127.8000.007.8222,2350.09%
2019/09/2600.0097.887.88-92,330-0.39%
2019/09/2300.00337.947.94-332,359-1.40%
2019/09/2000.0027.917.90-22,370-0.08%
2019/09/1700.0047.897.88-42,358-0.17%
2019/09/1200.00918.008.02-912,368-3.84%
2019/09/1100.00398.007.96-392,389-1.63%
2019/09/0938.0100.008.0132,4100.12%
2019/09/06458.0400.008.03452,4431.84%
2019/09/0458.0000.008.0552,4360.21%
2019/08/3057.9887.997.96-32,441-0.12%
2019/08/2800.00137.897.89-132,434-0.53%
2019/08/2700.0077.887.86-72,442-0.29%
2019/08/2600.00137.897.88-132,448-0.53%
2019/08/2300.0087.977.98-82,454-0.33%
2019/08/2217.9900.007.9912,4510.04%
2019/08/1968.0100.008.0462,4080.25%
2019/08/16167.93217.988.10-52,397-0.21%
2019/08/14358.18348.088.0512,3760.04%
2019/08/13188.2000.008.17182,3330.77%
2019/08/0828.3700.008.4522,4100.08%
2019/08/0678.1700.008.3772,4220.29%
2019/08/0218.4900.008.4812,4060.04%
2019/08/0198.6500.008.6992,3910.38%
2019/07/30108.8300.008.86102,3850.42%
2019/07/26108.9200.008.94102,3750.42%
2019/07/25108.8300.008.98102,3570.42%
2019/07/24308.8400.008.90302,3261.29%
2019/07/2329.1029.228.9802,2860.00%
2019/07/22309.12269.169.1642,2070.18%
2019/07/1919.0659.109.09-42,070-0.19%
2019/07/18108.9279.059.0131,9400.15%
2019/07/1700.00348.929.00-341,826-1.86%
2019/07/161108.82208.878.89901,7835.05% 大買/
2019/07/1500.00408.678.68-401,710-2.34%
2019/07/0800.00308.428.45-301,714-1.75%
2019/07/0528.5428.648.5101,7060.00%
2019/07/0418.36208.518.54-191,629-1.17%
2019/07/03308.23208.198.17101,5250.66%
2019/07/01498.1900.008.16491,5423.18%
2019/06/2800.00208.148.16-201,535-1.30%
2019/06/2728.1478.168.14-51,542-0.32%
2019/06/2600.00138.148.15-131,546-0.84%
2019/06/2528.1600.008.1521,5540.13%
2019/06/1218.0000.007.9911,5920.06%
2019/06/10107.9800.007.97101,5990.63%
2019/06/0697.9887.977.9711,6200.06%
2019/06/05258.0200.008.00251,6171.55%
2019/06/04358.0100.008.00351,6162.17%
2019/06/03408.0200.008.03401,6232.46%
2019/05/16128.2258.308.1271,8060.39%
2019/05/0928.6100.008.5221,7610.11%
2019/05/0838.6300.008.6431,7580.17%
2019/05/0700.0018.718.70-11,759-0.06%
2019/05/0658.8100.008.7451,7410.29%
2019/05/0318.9200.008.9011,7350.06%
2019/05/0200.0058.908.87-51,722-0.29%
2019/04/3000.0028.838.77-21,718-0.12%
2019/04/2600.00108.808.79-101,723-0.58%
2019/04/25108.8200.008.84101,7220.58%
2019/04/1518.9000.008.8311,6380.06%
2019/03/2858.5700.008.6151,6720.30%
2019/03/1500.00208.858.80-201,996-1.00%
2019/02/2118.9000.008.9512,2490.04%
2019/01/2218.8600.008.8912,5630.04%
2019/01/1478.7968.868.6812,7960.04%
2019/01/10108.8600.008.86103,0170.33%
2019/01/0428.5800.008.6023,1500.06%
2018/12/27108.7500.008.75103,2250.31%
2018/12/2029.1100.009.1223,2010.06%
2018/12/1800.0019.279.21-13,158-0.03%
2018/12/1700.0039.279.41-33,083-0.10%
2018/12/1218.9800.008.9312,9170.03%
2018/12/1018.6600.008.6812,8710.03%
2018/12/0628.8218.998.8212,8450.04%
2018/12/0500.00108.989.00-102,831-0.35%
2018/11/30108.9400.009.04102,6860.37%
2018/11/2738.6038.729.0002,5250.00%
2018/11/2368.4200.008.4462,4090.25%
2018/11/1600.0058.418.40-52,412-0.21%
2018/10/3018.30108.238.30-92,581-0.35%
2018/10/2468.6600.008.6862,4960.24%
2018/10/2300.00108.808.66-102,480-0.40%
2018/10/2200.00288.948.90-282,451-1.14%
2018/10/1900.0088.728.72-82,364-0.34%
2018/10/1800.00108.378.37-102,252-0.44%
2018/10/12607.3400.007.43602,2122.71%
2018/10/1137.7000.007.5832,1460.14%
2018/09/2100.0015.18.748.72-15.12,123-0.71%
2018/08/29108.8800.008.91103,1180.32%
2018/08/2428.8200.008.8523,3230.06%
2018/08/2300.002.68.978.96-2.63,417-0.08%
2018/08/1400.00208.638.63-203,676-0.54%
2018/08/1338.6900.008.6233,7320.08%
2018/07/2500.0019.219.23-14,403-0.02%
2018/07/2419.3800.009.3814,4920.02%
2018/06/2900.00558.969.00-554,592-1.20%
2018/06/2700.00439.008.98-434,560-0.94%
2018/06/2659.18559.199.22-504,471-1.12%
2018/06/2500.00409.399.33-404,410-0.91%
2018/06/12109.8000.009.88104,3090.23%
2018/06/0800.00109.629.60-104,190-0.24%
2018/06/07119.6400.009.66114,1380.27%
2018/06/06109.4800.009.45104,1930.24%
2018/06/0569.4200.009.4264,1600.14%
2018/06/0100.0019.459.49-14,042-0.02%
2018/05/31109.4600.009.49104,0530.25%
2018/05/291009.701009.509.4804,1620.00%
2018/05/28529.50509.699.7524,3990.05%
2018/05/23189.41149.439.4144,5770.09%
2018/05/22109.48109.419.4204,5810.00%
2018/05/18159.1939.239.17124,5780.26%
2018/05/14259.5559.619.61205,1610.39%
2018/05/1100.001010.3510.30-104,930-0.20%
2018/05/0700.00510.4510.40-54,948-0.10%
2018/05/0400.001010.4010.35-104,866-0.21%
2018/04/2700.001010.1010.05-104,992-0.20%
2018/04/247010.133010.1510.10405,1180.78%
2018/04/191010.40710.4310.4535,2410.06%
2018/04/16710.63210.6510.5555,4570.09%
2018/03/2900.002210.4310.40-227,572-0.29%
2018/03/2800.00110.4510.40-17,594-0.01%
2018/03/16510.8512.310.8510.80-7.37,677-0.10%
2018/03/15210.9000.0010.8527,6820.03%
2018/03/130.211.0000.0011.050.27,7920.00%
2018/03/1200.00311.2011.20-37,844-0.04%
2018/03/0900.00510.9510.90-57,874-0.06%
2018/03/062010.86110.7010.70198,3620.23%
2018/03/0500.00110.9510.90-18,755-0.01%
2018/03/0200.002111.2411.05-218,747-0.24%
2018/03/01810.861110.9411.30-38,897-0.03%
2018/02/27610.47510.5510.4018,6170.01%
2018/02/2600.0030.510.2010.15-30.58,471-0.36%
2018/02/12129.8699.859.8238,4560.04%
2018/02/091289.6000.009.801288,4111.52% 大買/鉅額交易
2018/02/075010.74610.5510.55448,0010.55%
2018/02/0600.004010.6110.60-407,923-0.50%
2018/02/0500.003011.3511.40-307,757-0.39%
2018/02/02711.561011.5511.55-37,902-0.04%
2018/01/3000.00111.6511.60-17,993-0.01%
2018/01/25111.70111.7511.7008,2450.00%
2018/01/24211.8500.0011.9028,2210.02%
2018/01/2300.004711.6311.60-478,132-0.58%
2018/01/2200.004411.7711.75-448,333-0.53%
2018/01/1900.001.211.9311.80-1.28,295-0.01%
2018/01/18311.8500.0011.9038,2650.04%
2018/01/17511.901511.9511.90-108,348-0.12%
2018/01/1600.003011.9011.95-308,434-0.36%
2018/01/115711.991512.1211.90428,5090.49%
2018/01/1000.001512.0312.00-158,512-0.18%
2018/01/09512.1500.0012.2058,4680.06%
2018/01/0800.002512.2912.35-258,440-0.30%
2018/01/05512.301812.4112.30-138,333-0.16%
2018/01/03812.182112.3212.15-138,162-0.16%
2018/01/022711.804812.4612.40-218,047-0.26%
台驊第3季每股純益2.29元UDN聯合新聞網－15天前
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
台驊財報／前三季EPS 達7.02元 全年獲利無法突破去年UDN聯合新聞網－15天前
台驊（2636）控股集團2024年前三季獲利因為去年同期有陽明的高額股利挹注，所以今年全年獲利無法突破去年，受惠於全球海......詳全文
金融守護論壇11月19日登場 林志潔：重視失智者金融扶持UDN聯合新聞網－25天前
台灣在2025年將邁入超高齡社會，陽明交大教授林志潔表示，關於失智者金融權益保障，美、英、日都有類似政策，考量到未來失智......詳全文
陽明 相關文章