• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    2,280張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22128.5500.0028.5512,8980.03%
2024/11/21128.6500.0028.6012,8900.03%
2024/11/20128.7500.0028.9512,8920.04%
2024/11/1900.00128.8528.90-12,905-0.03%
2024/11/1400.00228.4528.40-23,148-0.06%
2024/11/13128.5000.0028.5013,1490.03%
2024/11/12128.5500.0028.8013,1680.03%
2024/11/11128.7000.0028.8013,1330.03%
2024/11/08028.9000.0028.8003,1410.00%
2024/11/0700.001128.9028.90-113,181-0.35%
2024/11/0600.001029.0029.00-103,182-0.31%
2024/11/05029.0500.0029.2003,2130.00%
2024/11/01128.8500.0028.9013,3800.03%
2024/10/30129.0000.0029.1513,3900.03%
2024/10/29129.0000.0029.1513,3750.03%
2024/10/28629.05129.0029.0053,3770.15%
2024/10/24129.0500.0029.0513,4500.03%
2024/10/21029.3500.0029.2503,6170.00%
2024/10/17329.0500.0029.0533,7900.08%
2024/10/16929.0900.0029.0593,8600.23%
2024/10/15529.17129.2529.2543,9280.10%
2024/10/14129.1500.0029.2014,0030.02%
2024/10/11129.2000.0029.2014,0820.02%
2024/10/09129.2000.0029.1014,1140.03%
2024/10/082.129.2300.0029.202.14,1270.05%
2024/10/07229.3500.0029.3024,1400.05%
2024/10/04229.3500.0029.5024,1400.05%
2024/10/01129.5000.0029.6514,1310.02%
2024/09/27229.5300.0029.7024,2180.05%
2024/09/26129.5500.0029.6514,2410.02%
2024/09/20029.5500.0029.8004,5940.00%
2024/09/19229.5000.0029.5024,4790.04%
2024/09/16229.6500.0029.7024,5600.04%
2024/09/1000.001029.2529.35-104,581-0.22%
2024/09/091029.13229.1029.1084,5880.18%
2024/08/21029.5000.0029.6504,8310.00%
2024/08/20029.8000.0029.6504,8420.00%
2024/08/15029.3500.0029.1504,6860.00%
2024/08/1200.00129.3529.30-14,732-0.02%
2024/08/08129.11129.0029.0004,8190.00%
2024/08/0500.00128.9528.90-14,734-0.02%
2024/07/30029.70429.6029.85-44,662-0.08%
2024/07/23029.7500.0029.9004,6360.00%
2024/07/220.129.64429.5329.65-3.94,614-0.08%
2024/07/1900.00229.6329.65-24,545-0.04%
2024/07/16429.8000.0029.8544,3740.09%
2024/07/1500.000.130.8830.65-0.14,3750.00%
2024/07/1200.00430.7230.75-44,288-0.09%
2024/07/11330.4500.0030.5534,2460.07%
2024/07/10630.46030.6030.5064,3050.14%
2024/07/098.130.60030.6030.7084,2780.19%
2024/07/082.130.7000.0030.752.14,2810.05%
2024/07/05330.8000.0030.7034,2640.07%
2024/07/03130.4000.0030.4014,2170.02%
2024/06/2700.00130.1030.25-13,894-0.03%
2024/06/20029.95329.9529.95-33,784-0.08%
2024/06/19029.95429.9929.85-43,778-0.10%
2024/06/18130.0000.0029.9513,7190.03%
2024/06/17129.9500.0029.9013,7340.03%
2024/06/14029.8500.0030.0003,8040.00%
2024/06/13029.7500.0029.8003,8250.00%
2024/06/120.129.8000.0029.800.14,0250.00%
2024/06/110.230.0200.0029.800.24,0300.00%
2024/06/0700.00730.0430.15-74,066-0.17%
2024/06/05029.8500.0029.8004,0880.00%
2024/06/040.129.8800.0029.800.14,0670.00%
2024/06/0300.001329.9130.00-134,057-0.32%
2024/05/310.129.93129.7530.00-0.94,090-0.02%
2024/05/300.129.8200.0029.650.13,9940.00%
2024/05/295.129.9500.0029.855.13,9490.13%
2024/05/27030.0000.0029.9504,0390.00%
2024/05/24030.1000.0030.0504,0100.00%
2024/05/23530.1500.0030.1053,9810.13%
2024/05/21630.2000.0030.1563,9560.15%
2024/05/09030.2000.0030.2503,6920.00%
2024/05/08030.3500.0030.3503,6940.00%
2024/05/06630.3200.0030.5063,6290.17%
2024/04/30029.9500.0029.9003,5060.00%
2024/04/2900.00130.0530.05-13,473-0.03%
2024/04/26029.8500.0029.9503,4510.00%
2024/04/250.129.8300.0029.750.13,4450.00%
2024/04/24029.8500.0029.8503,4610.00%
2024/04/230.129.8800.0029.750.13,5480.00%
2024/04/191.329.3800.0029.301.33,4890.04%
2024/04/171.129.60129.6029.600.13,3500.00%
2024/04/160.229.8200.0029.550.23,3130.01%
2024/04/08030.0500.0030.1003,2190.00%
2024/04/03029.9500.0029.9503,2400.00%
2024/04/020.130.1300.0030.150.13,2670.00%
2024/03/29030.2000.0030.1003,2790.00%
2024/03/20029.8500.0029.7503,1770.00%
2024/03/190.130.0000.0029.800.13,1870.00%
2024/03/180.130.1700.0030.250.13,1230.00%
2024/03/14429.9500.0030.1042,9300.14%
2024/03/1200.00230.0030.05-22,842-0.07%
2024/03/11430.00230.0529.9022,8160.07%
2024/03/0100.001030.0529.90-102,870-0.35%
2024/02/26129.5000.0029.5012,6850.04%
2024/02/23029.4500.0029.4002,6870.00%
2024/02/2200.00129.4029.35-12,713-0.04%
2024/02/16029.4500.0029.4502,7260.00%
2024/01/30029.7000.0029.7002,6490.00%
2024/01/19029.7000.0029.7002,8680.00%
2024/01/18729.3900.0029.3572,9730.24%
2024/01/17229.5500.0029.3022,9770.07%
2024/01/16030.1000.0029.8502,9090.00%
2024/01/12530.10130.1030.2542,9690.13%
2024/01/10030.1000.0030.1003,0180.00%
2024/01/05130.0500.0030.1513,0600.03%
2023/12/26130.45330.4030.45-23,073-0.07%
2023/12/18030.2000.0030.1503,1050.00%
2023/12/1400.001730.5430.40-173,068-0.55%
2023/12/12230.65830.5030.60-63,255-0.18%
2023/12/0600.00230.2030.10-23,347-0.06%
2023/12/05130.0500.0030.1513,3480.03%
2023/12/0400.00130.0530.00-13,339-0.03%
2023/11/28130.0000.0030.1513,2970.03%
2023/11/27229.8500.0029.8523,3460.06%
2023/11/24229.9000.0029.9023,3340.06%
2023/11/2100.00130.4030.40-13,343-0.03%
2023/11/2000.00830.3030.30-83,301-0.24%
2023/11/16330.2000.0030.3033,2540.09%
2023/11/1500.00130.1030.15-13,240-0.03%
2023/11/071730.2000.0030.25173,2670.52%
2023/11/0600.00330.2030.15-33,295-0.09%
2023/11/0300.00229.8329.90-23,264-0.06%
2023/11/0100.00729.4529.50-73,288-0.21%
2023/10/3000.003129.2829.60-313,424-0.91%
2023/10/2700.00229.2529.25-23,355-0.06%
2023/10/26129.2000.0029.1513,2870.03%
2023/10/2500.00329.6529.65-33,193-0.09%
2023/10/20129.7500.0029.6013,1310.03%
2023/10/1800.005.530.1330.20-5.53,075-0.18%
2023/10/16130.3000.0030.3013,0840.03%
2023/10/130.430.4900.0030.400.43,1250.01%
2023/10/06130.0500.0030.0013,1600.03%
2023/10/04029.95230.0029.85-23,229-0.06%
2023/10/03230.1500.0030.0523,2530.06%
2023/10/02130.1000.0030.3013,3500.03%
2023/09/25130.150.230.2030.100.83,5090.02%
2023/09/2200.000.130.1530.10-0.13,5810.00%
2023/09/21530.100.129.9529.854.93,5960.14%
2023/09/203.130.2000.0030.153.13,5770.09%
2023/09/196.130.3000.0030.206.13,5840.17%
2023/09/1800.00031.1030.5503,5760.00%
2023/09/1500.002.331.1430.80-2.33,581-0.06%
2023/09/140.330.4700.0030.550.33,4020.01%
2023/09/13130.2500.0030.2513,3360.03%
2023/09/12129.8500.0029.9013,3390.03%
2023/09/08329.55529.5529.45-23,406-0.06%
2023/09/0700.00329.6029.60-33,424-0.09%
2023/09/05629.7500.0029.7563,4700.17%
2023/09/04629.9000.0029.8063,4190.18%
2023/08/31229.8500.0029.7523,4610.06%
2023/08/280.129.7000.0029.500.13,4850.00%
2023/08/23129.4500.0029.4513,7630.03%
2023/08/21029.6000.0029.4003,8870.00%
2023/08/18029.4000.0029.3503,9300.00%
2023/08/17029.2500.0029.1504,0060.00%
2023/08/141.229.4100.0029.251.24,3450.03%
2023/08/11129.7000.0029.8014,6420.02%
2023/08/10029.80129.7529.70-14,863-0.02%
2023/08/09030.0000.0029.9005,0450.00%
2023/08/0800.00130.0029.95-15,046-0.02%
2023/08/07429.8100.0029.9045,0300.08%
2023/08/04629.9500.0029.8065,0350.12%
2023/08/02130.001030.2029.95-94,979-0.18%
2023/08/0100.000.730.3530.20-0.74,914-0.01%
2023/07/3100.00230.3330.15-24,910-0.04%
2023/07/28030.250.530.2530.15-0.54,931-0.01%
2023/07/27030.3500.0030.3004,9140.00%
2023/07/25230.1000.0030.0524,9700.04%
2023/07/24030.0500.0030.0504,9520.00%
2023/07/21030.3500.0030.2004,9540.00%
2023/07/20030.5500.0030.5004,9820.00%
2023/07/19030.450.130.4030.2504,9850.00%
2023/07/18030.25430.0830.25-44,982-0.08%
2023/07/17030.25330.1030.15-34,948-0.06%
2023/07/13530.4200.0030.2554,9570.10%
2023/07/11130.9500.0031.2014,9490.02%
2023/07/07131.05231.1031.05-15,016-0.02%
2023/07/06231.63231.8531.5504,9660.00%
2023/07/04232.1500.0032.2524,8540.04%
2023/06/30131.9500.0032.1514,8650.02%
2023/06/291032.1500.0032.10104,8320.21%
2023/06/28132.1000.0032.1514,8370.02%
2023/06/2600.00132.4532.35-14,801-0.02%
2023/06/19132.3500.0032.3514,8680.02%
2023/06/160.132.4500.0032.450.14,8550.00%
2023/06/15132.4000.0032.5014,8290.02%
2023/06/14032.5000.0032.3504,9240.00%
2023/06/13132.502032.5532.60-194,904-0.39%
2023/06/12132.4500.0032.5014,9360.02%
2023/06/08032.8500.0032.7004,9550.00%
2023/06/07032.95132.9033.00-15,038-0.02%
2023/06/05132.9000.0032.8015,1120.02%
2023/06/01132.4500.0032.6515,2880.02%
2023/05/31232.5000.0032.5525,2900.04%
2023/05/29132.3500.0032.4015,1290.02%
2023/05/26132.6500.0032.6015,1270.02%
2023/05/251.132.9500.0032.901.15,1170.02%
2023/05/24133.05433.0533.20-35,080-0.06%
2023/05/2326.133.1700.0033.3026.15,0210.52%
2023/05/221332.9900.0032.95134,9660.26%
2023/05/191032.782.132.6632.607.94,9020.16%
2023/05/182432.981832.7432.7064,8140.12%
2023/05/17933.106.133.2533.302.94,6010.06%
2023/05/16532.32632.1832.25-14,258-0.02%
2023/05/15931.521231.5031.80-34,032-0.07%
2023/05/12130.8500.0030.9013,8190.03%
2023/05/11130.9000.0030.7513,8180.03%
2023/05/107.130.9600.0030.957.13,8170.19%
2023/05/09331.10131.1531.1523,8190.05%
2023/05/08731.22131.1531.2563,8380.16%
2023/05/051331.0900.0031.00133,8380.34%
2023/05/04131.05131.1031.2003,8810.00%
2023/05/03231.0800.0030.9023,9010.05%
2023/05/02231.0800.0031.2023,9760.05%
2023/04/28330.8500.0031.0534,0430.07%
2023/04/2700.00230.8530.85-24,047-0.05%
2023/04/26130.6500.0030.8514,0570.02%
2023/04/25230.9000.0030.7524,0880.05%
2023/04/24230.90530.9030.95-34,096-0.07%
2023/04/21130.6500.0030.8514,1190.02%
2023/04/20130.6000.0030.6514,1190.02%
2023/04/19230.88230.7530.7504,1380.00%
2023/04/18631.17831.1431.10-24,123-0.05%
2023/04/17531.052131.0531.15-164,101-0.39%
2023/04/14630.8500.0030.9064,0340.15%
2023/04/13730.8400.0030.9074,0110.17%
2023/04/12130.3500.0030.5013,8760.03%
2023/04/11330.2800.0030.4033,8560.08%
2023/04/10130.1500.0030.1513,7980.03%
2023/04/07130.1500.0030.1513,8060.03%
2023/04/06330.2300.0030.2033,7990.08%
2023/03/31230.1800.0030.2523,7900.05%
2023/03/30130.1500.0030.1513,7750.03%
2023/03/29130.0000.0030.0013,7860.03%
2023/03/28129.85130.0029.9003,7850.00%
2023/03/27130.1000.0030.0013,8510.03%
2023/03/24129.8000.0030.0513,9390.03%
2023/03/22129.5000.0029.5514,0400.02%
2023/03/21129.6000.0029.6014,0740.02%
2023/03/20129.5000.0029.5014,0930.02%
2023/03/17229.3500.0029.4024,1160.05%
2023/03/16129.15129.2029.2004,0210.00%
2023/03/15529.53329.7529.5024,0170.05%
2023/03/14129.7000.0029.6013,9890.03%
2023/03/13229.83129.9029.9513,9780.03%
2023/03/10229.85129.7029.9013,9680.03%
2023/03/092130.4000.0030.35213,9030.54%
2023/03/08230.4000.0030.5023,9700.05%
2023/03/07430.2800.0030.3543,9190.10%
2023/03/06829.8700.0030.0583,8710.21%
2023/03/0300.00429.4529.45-43,761-0.11%
2023/03/02129.2500.0029.3513,7600.03%
2023/03/01129.4000.0029.3013,7400.03%
2023/02/24429.3800.0029.4043,6790.11%
2023/02/2000.00729.1029.30-73,659-0.19%
2023/02/1300.001028.9528.95-103,800-0.26%
2023/02/08128.9500.0028.9513,7950.03%
2023/02/07229.1300.0028.9023,7930.05%
2023/02/0300.00229.2529.35-23,728-0.05%
2023/02/0200.00229.2029.20-23,717-0.05%
2023/02/0100.00129.3029.35-13,665-0.03%
2023/01/31029.1000.0029.2003,6210.00%
2023/01/30129.20229.2029.20-13,560-0.03%
2023/01/12128.65528.6928.65-43,432-0.12%
2023/01/1000.00229.2029.30-23,432-0.06%
2022/12/2800.00428.9528.95-43,455-0.12%
2022/12/26029.0000.0029.0003,4910.00%
2022/12/20129.0500.0028.7013,5990.03%
2022/12/1500.00529.1029.15-53,477-0.14%
2022/12/121728.45828.4528.6093,2960.27%
2022/12/09228.5000.0028.5023,3840.06%
2022/12/0600.00128.6028.30-13,387-0.03%
2022/12/02228.7000.0028.6023,3430.06%
2022/12/0100.00128.6528.65-13,334-0.03%
2022/11/25028.5500.0028.5503,1260.00%
2022/11/15528.5000.0028.6053,0550.16%
2022/10/31027.7500.0028.1002,9320.00%
2022/10/27227.8500.0027.9522,9520.07%
2022/10/25327.5000.0027.5532,9830.10%
2022/10/17327.5000.0027.3532,8840.10%
2022/09/28027.9500.0028.0003,3100.00%
2022/09/08328.4500.0028.6033,2170.09%
2022/09/0200.00628.6528.50-63,238-0.19%
2022/08/26029.0000.0028.9503,2190.00%
2022/08/24128.7500.0028.8513,2210.03%
2022/08/1900.00129.2029.20-13,485-0.03%
2022/08/08628.7500.0028.7563,7340.16%
2022/07/2700.00129.1529.25-13,948-0.03%
2022/07/25029.3500.0029.3003,9880.00%
2022/07/1800.00229.4529.45-23,999-0.05%
2022/07/1500.00229.3529.30-23,957-0.05%
2022/07/1300.00228.9528.90-23,759-0.05%
2022/07/0800.00128.4528.60-13,620-0.03%
2022/07/0400.00227.9027.70-23,519-0.06%
2022/06/3000.00428.1528.05-43,563-0.11%
2022/06/2900.00728.1228.45-73,525-0.20%
2022/06/27028.1500.0028.1503,5170.00%
2022/06/2200.00427.6027.70-43,415-0.12%
2022/06/21427.5500.0027.7043,4240.12%
2022/06/14127.6500.0027.5013,5040.03%
2022/06/1300.001027.5527.50-103,501-0.29%
2022/06/08227.9000.0027.8023,4660.06%
2022/05/27128.0000.0028.1513,4980.03%
2022/05/25028.0000.0028.0003,5790.00%
2022/05/24127.8000.0027.7513,6110.03%
2022/05/23128.1500.0028.1513,6140.03%
2022/05/19127.301027.5527.55-93,589-0.25%
2022/05/17127.3000.0027.1513,7190.03%
2022/05/13326.6800.0026.7533,6810.08%
2022/05/12226.50226.5526.3003,6460.00%
2022/05/11126.9500.0026.9513,5340.03%
2022/05/10927.1600.0027.1593,5080.26%
2022/05/04228.0000.0027.9523,5470.06%
2022/04/29228.0000.0028.0023,6840.05%
2022/04/26428.2000.0028.2543,8310.10%
2022/04/25228.1000.0028.2023,8570.05%
2022/04/21228.3500.0028.4523,8430.05%
2022/04/20428.3500.0028.5543,8460.10%
2022/04/1500.00428.4528.40-43,838-0.10%
2022/04/13428.3500.0028.6543,8380.10%
2022/04/12128.2000.0028.3513,8100.03%
2022/04/11528.3000.0028.3053,7970.13%
2022/03/15328.3000.0028.4533,8830.08%
2022/03/09128.25128.4028.2003,9720.00%
2022/03/0700.003428.5428.50-343,964-0.86%
2022/03/0100.00229.4529.50-24,511-0.04%
2022/02/1700.00129.4029.50-14,710-0.02%
2022/02/0900.00228.8029.15-24,741-0.04%
2022/02/071028.2500.0028.40104,7030.21%
2022/01/20428.8000.0028.8544,5130.09%
2022/01/19428.8500.0028.8044,4860.09%
2022/01/18329.0500.0029.1534,3640.07%
2022/01/1300.00229.4029.45-24,297-0.05%
2022/01/1200.00229.3029.35-24,298-0.05%
2022/01/10229.2000.0029.2024,3740.05%
2021/12/2700.00129.4029.45-14,559-0.02%
2021/12/2300.00129.4029.35-14,633-0.02%
2021/12/22129.40129.2529.3504,6580.00%
2021/12/1600.00229.3029.45-24,569-0.04%
2021/12/1500.001229.2029.15-124,654-0.26%
2021/12/1300.00429.7029.50-44,694-0.09%
2021/12/0200.00329.6529.90-34,519-0.07%
2021/11/3000.00230.0029.65-24,428-0.05%
2021/11/29129.6000.0029.5014,1700.02%
2021/11/2600.00130.2030.05-14,078-0.02%
2021/11/25930.56130.6030.6083,9940.20%
2021/11/22629.64229.7029.7043,6350.11%
2021/11/18629.2000.0029.3563,5310.17%
2021/11/1600.001029.1329.15-103,409-0.29%
2021/11/1500.00629.1529.15-63,440-0.17%
2021/11/1200.00529.1529.20-53,471-0.14%
2021/11/1000.00029.3029.2503,5820.00%
2021/11/04029.05129.0529.00-13,519-0.03%
2021/11/02128.9500.0028.9513,4760.03%
2021/11/01229.0000.0029.0023,4350.06%
2021/10/2600.00329.3229.25-33,395-0.09%
2021/10/25529.2500.0029.2553,3930.15%
2021/10/1200.00328.9528.85-33,718-0.08%
2021/10/08229.1000.0029.1023,6850.05%
2021/10/0700.000.229.3029.15-0.23,704-0.01%
2021/10/050.229.1000.0029.000.23,6410.01%
2021/09/30529.5500.0029.6053,5870.14%
2021/09/2700.001529.9029.85-153,621-0.41%
2021/09/1500.00429.9530.00-43,484-0.11%
2021/08/3100.000.130.0030.20-0.14,1110.00%
2021/08/30129.7500.0030.0014,1020.02%
2021/08/270.129.9000.0029.900.14,1140.00%
2021/08/25129.9000.0030.0014,2100.02%
2021/08/2400.00129.7529.80-14,251-0.02%
2021/08/2300.000.929.5029.40-0.94,287-0.02%
2021/08/19128.90128.9029.0504,4460.00%
2021/08/1700.000.129.1029.10-0.14,3860.00%
2021/08/16029.30129.3029.10-14,374-0.02%
2021/08/1300.004.829.9630.00-4.84,365-0.11%
2021/08/12030.0200.0029.9004,3750.00%
2021/08/1100.00330.1329.95-34,420-0.07%
2021/08/10130.20530.1229.95-44,522-0.09%
2021/08/06130.3000.0030.2514,7780.02%
2021/08/05130.40130.4030.4504,9680.00%
2021/08/0400.000.130.4530.35-0.15,2690.00%
2021/08/0300.00530.2030.40-55,437-0.09%
2021/08/0200.00830.1830.35-85,501-0.15%
2021/07/291.130.04130.2530.400.15,5750.00%
2021/07/28229.88129.8029.9015,6000.02%
2021/07/27130.3000.0030.1515,6730.02%
2021/07/26130.3500.0030.5515,7610.02%
2021/07/23230.73730.6630.90-55,757-0.09%
2021/07/2200.000.130.1530.10-0.15,6560.00%
2021/07/19129.8500.0030.1515,7920.02%
2021/07/16229.9500.0029.9025,8930.03%
2021/07/14129.7000.0029.7016,1220.02%
2021/07/1300.001029.7529.80-106,243-0.16%
2021/07/1200.00329.7529.70-36,279-0.05%
2021/07/071329.9500.0029.90136,3820.20%
2021/07/06330.0000.0029.9536,4320.05%
2021/06/3000.00729.8529.90-76,573-0.11%
2021/06/292.129.76130.0030.001.16,6480.02%
2021/06/28129.8100.0030.0516,7450.02%
2021/06/25130.0000.0030.0516,7970.01%
2021/06/23429.94129.9530.0036,8350.04%
2021/06/22229.8000.0029.7026,8120.03%
2021/06/21229.3000.0029.4526,8010.03%
2021/06/1500.00129.8029.75-16,819-0.01%
2021/06/0800.00129.5029.15-16,975-0.01%
2021/06/0300.00330.0030.15-37,030-0.04%
2021/06/02130.0000.0030.2017,0360.01%
2021/06/01129.951729.7229.95-167,048-0.23%
2021/05/31228.8500.0029.4527,1200.03%
2021/05/28128.90628.8828.90-57,173-0.07%
2021/05/271.128.1600.0029.251.17,1920.02%
2021/05/26128.1500.0028.2517,3040.01%
2021/05/251028.2800.0028.30107,4530.13%
2021/05/24128.0500.0028.1017,5170.01%
2021/05/21627.9300.0028.1067,6330.08%
2021/05/19128.4000.0028.5017,6590.01%
2021/05/18227.5500.0027.8527,6980.03%
2021/05/17427.0300.0027.0047,6880.05%
2021/05/14628.7100.0028.8567,5540.08%
2021/05/13828.2700.0028.3087,5320.11%
2021/05/12529.4600.0028.6557,4170.07%
2021/05/1000.00131.2031.25-17,034-0.01%
2021/05/07130.9500.0031.0017,1550.01%
2021/05/0600.000.130.5830.60-0.17,1850.00%
2021/05/04530.3500.0030.3557,2390.07%
2021/05/0300.000.530.9530.75-0.57,182-0.01%
2021/04/2900.00231.3031.45-27,163-0.03%
2021/04/28131.401031.3531.40-97,180-0.13%
2021/04/270.131.3500.0031.350.17,4000.00%
2021/04/2600.00131.2531.35-17,451-0.01%
2021/04/22131.4500.0031.2517,5210.01%
2021/04/21431.4600.0031.3547,4600.05%
2021/04/203.131.43231.5531.551.17,4850.01%
2021/04/191331.1100.0031.25137,4490.17%
2021/04/161330.7600.0030.90137,4210.18%
2021/04/15430.6100.0030.6047,5130.05%
2021/04/13230.8000.0030.7027,6330.03%
2021/04/12330.78630.8030.85-37,651-0.04%
2021/04/09430.89230.8530.9027,7060.03%
2021/04/08130.9500.0031.0017,7630.01%
2021/04/07231.0000.0031.0027,7690.03%
2021/04/0600.00631.1030.85-67,797-0.08%
2021/04/01231.15131.2531.1017,9330.01%
2021/03/31831.31131.3031.4577,8760.09%
2021/03/30230.903.130.9031.00-1.17,810-0.01%
2021/03/291.130.8500.0030.851.17,8800.01%
2021/03/25130.5000.0030.6018,0250.01%
2021/03/240.530.6000.0030.700.58,0750.01%
2021/03/23130.6500.0030.5518,0330.01%
2021/03/22430.8500.0030.7548,0750.05%
2021/03/190.631.1000.0031.200.68,1070.01%
2021/03/18430.8900.0030.8048,0150.05%
2021/03/160.130.7000.0030.650.18,0020.00%
2021/03/1100.00230.8030.85-28,197-0.02%
2021/03/10130.8000.0030.7518,2880.01%
2021/03/08230.7000.0030.5528,3850.02%
2021/03/05130.401030.5030.60-98,433-0.11%
2021/03/0400.000.230.6530.40-0.28,6200.00%
2021/02/26330.4300.0030.1538,4950.04%
2021/02/24230.8800.0030.6528,2130.02%
2021/02/22130.0500.0030.0518,1510.01%
2021/02/19229.6500.0030.0028,1490.02%
2021/02/181.529.880.530.0029.8518,1770.01%
2021/02/171.129.722029.5529.80-18.98,166-0.23%
2021/02/052029.25829.2529.40128,0950.15%
2021/02/042.528.9700.0029.202.58,0690.03%
2021/02/020.229.002728.6529.15-26.88,300-0.32%
2021/02/01528.8200.0028.8058,3140.06%
2021/01/28029.2000.0029.0508,1630.00%
2021/01/26529.1000.0029.2058,0640.06%
2021/01/25328.9700.0029.2037,9980.04%
2021/01/22329.1000.0029.1537,9700.04%
2021/01/21229.1000.0029.1027,8960.03%
2021/01/201429.361029.4029.0547,8340.05%
2021/01/192.629.98230.0030.000.67,6060.01%
2021/01/18130.050.130.4030.0517,5150.01%
2021/01/15230.381430.3630.30-127,417-0.16%
2021/01/13130.50130.5030.5007,2860.00%
2021/01/12130.5000.0030.6517,1750.01%
2021/01/11130.6000.0030.7017,0460.01%
2021/01/08230.55530.4530.70-36,961-0.04%
2021/01/07330.7300.0030.7536,8470.04%
2021/01/06130.501230.5930.55-116,764-0.16%
2021/01/051030.761930.7530.75-96,625-0.14%
2021/01/0400.00931.2931.10-96,574-0.14%
2020/12/31131.45231.6531.70-16,471-0.02%
2020/12/30131.3000.0031.4016,3570.02%
2020/12/29131.4000.0031.3016,2950.02%
2020/12/28131.3500.0031.3016,2520.02%
2020/12/25130.8000.0030.9016,0790.02%
2020/12/2300.00430.3030.55-46,010-0.07%
2020/12/22231.0000.0030.5025,9050.03%
2020/12/2100.00130.9031.20-15,914-0.02%
2020/12/18030.7500.0030.6505,8350.00%
2020/12/170.130.85230.7030.70-1.95,766-0.03%
2020/12/16230.6800.0030.7025,7590.03%
2020/12/15130.5000.0030.4015,7260.02%
2020/12/14130.9500.0030.8015,6220.02%
2020/12/11230.8500.0030.7525,5610.04%
2020/12/09130.9500.0030.8515,3950.02%
2020/12/08131.1000.0030.9515,3380.02%
2020/12/07431.4500.0031.2545,2140.08%
2020/12/041931.7100.0031.60195,1730.37%
2020/12/0300.00231.2531.30-25,041-0.04%
2020/12/01331.0800.0031.1034,8940.06%
2020/11/26231.1800.0031.2024,5380.04%
2020/11/25531.3500.0031.3054,5760.11%
2020/11/2400.00231.3531.35-24,495-0.04%
2020/11/23131.4500.0031.4014,4510.02%
2020/11/200.131.5000.0031.400.14,3700.00%
2020/11/1900.003031.6531.45-304,340-0.69%
2020/11/1700.001031.5031.55-104,224-0.24%
2020/11/131131.2000.0031.30114,2150.26%
2020/11/1200.001031.4531.45-104,230-0.24%
2020/11/11131.65131.6531.7004,2600.00%
2020/11/10331.85131.6531.6024,3490.05%
2020/11/09230.70530.8530.80-34,129-0.07%
2020/11/04130.2000.0030.2014,1300.02%
2020/10/2900.00230.1830.25-24,404-0.05%
2020/10/28130.5000.0030.5014,4560.02%
2020/10/27130.7500.0030.8014,5230.02%
2020/10/26230.9000.0030.9024,5660.04%
2020/10/211.130.5200.0030.551.14,7610.02%
2020/10/2000.00130.5530.55-14,761-0.02%
2020/10/19630.7100.0030.7064,7600.13%
2020/10/15130.7500.0030.7514,7720.02%
2020/10/12231.20131.1031.1014,8680.02%
2020/10/08231.20131.4531.2514,9580.02%
2020/10/06231.7000.0031.6025,1480.04%
2020/10/05131.9000.0031.5515,2410.02%
2020/09/25230.6800.0030.7525,6500.04%
2020/09/24130.9000.0030.3515,6490.02%
2020/09/22231.6800.0031.6025,6640.04%
2020/09/18131.8500.0032.0015,7040.02%
2020/09/17232.0800.0032.0025,7390.03%
2020/09/165.132.15132.2532.154.15,8080.07%
2020/09/14131.9000.0032.0516,1190.02%
2020/09/11232.0300.0031.9526,2420.03%
2020/09/08132.4500.0032.4016,4340.02%
2020/09/07232.48132.4532.4016,5450.02%
2020/09/01132.3500.0032.3516,9020.01%
2020/08/31132.6500.0032.5016,9740.01%
2020/08/28032.8500.0032.6006,9630.00%
2020/08/27132.6100.0032.6017,0650.01%
2020/08/260.433.5000.0032.850.47,1560.01%
2020/08/21132.7500.0032.6017,8570.01%
2020/08/20232.30332.2832.35-18,286-0.01%
2020/08/19433.4300.0033.2048,4990.05%
2020/08/18133.4500.0033.4518,8290.01%
2020/08/171534.1000.0033.95158,8700.17%
2020/08/1400.00133.0533.95-19,002-0.01%
2020/08/12132.3000.0032.2519,1140.01%
2020/08/11232.4300.0032.2029,1090.02%
2020/08/10932.4100.0032.6099,0560.10%
2020/08/07232.8300.0032.4529,0380.02%
2020/08/0600.00133.0033.00-18,906-0.01%
2020/08/05133.3000.0033.3018,8310.01%
2020/08/03132.9000.0032.9518,7890.01%
2020/07/28133.50133.6033.8008,5780.00%
2020/07/2700.00134.3534.05-18,606-0.01%
2020/07/2400.001234.6034.60-128,637-0.14%
2020/07/23134.7000.0034.8018,6750.01%
2020/07/22634.8500.0034.8068,7160.07%
2020/07/21835.0100.0034.9588,6900.09%
2020/07/16735.1100.0034.8078,7430.08%
2020/07/14235.0000.0034.7028,6410.02%
2020/07/13235.1300.0035.2028,5800.02%
2020/07/10335.53335.5335.4008,5360.00%
2020/07/091136.22536.0536.0568,4950.07%
2020/07/08936.3800.0036.5598,4010.11%
2020/07/071237.00137.1537.15118,3310.13%
2020/07/06137.15137.1037.1508,4000.00%
2020/07/03336.98136.9037.0528,4550.02%
2020/07/02236.5500.0036.7528,5190.02%
2020/07/01336.67136.7536.5028,5000.02%
2020/06/291236.4500.0036.50128,4760.14%
2020/06/24136.70237.0036.85-18,512-0.01%
2020/06/233336.4300.0036.55338,4680.39%
2020/06/22236.30136.6536.1518,4360.01%
2020/06/19436.7900.0036.5048,3940.05%
2020/06/18136.8500.0036.8018,3740.01%
2020/06/17337.12237.0837.2018,3540.01%
2020/06/160.137.6000.0037.550.18,4080.00%
2020/06/1500.00137.2037.05-18,556-0.01%
2020/06/12137.6000.0037.5018,6740.01%
2020/06/11138.3000.0038.0018,8130.01%
2020/06/051.138.6000.0038.651.19,1020.01%
2020/06/04238.28138.4038.4019,1420.01%
2020/06/0300.001238.5338.40-129,192-0.13%
2020/06/02138.30438.3038.15-39,169-0.03%
2020/05/291637.7200.0037.70169,0100.18%
2020/05/28438.866.639.4938.45-2.68,816-0.03%
2020/05/27339.513139.4939.30-288,620-0.32%
2020/05/263138.00338.0838.25288,2580.34%
2020/05/25436.94837.0637.30-48,000-0.05%
2020/05/22235.831835.5235.45-167,693-0.21%
2020/05/211735.811335.9736.1047,6910.05%
2020/05/20134.9500.0035.1017,5210.01%
2020/05/182.133.76133.5533.801.17,2280.02%
2020/05/14133.6500.0033.6017,2350.01%
2020/05/112033.8900.0033.85207,2560.28%
2020/05/0800.00133.4533.50-17,211-0.01%
2020/05/060.133.50133.3533.40-0.97,249-0.01%
2020/04/30134.4500.0034.1017,2410.01%
2020/04/29333.6300.0034.0037,2030.04%
2020/04/2800.00132.7033.05-17,169-0.01%
2020/04/27132.2500.0032.2517,3440.01%
2020/04/2400.00131.5531.50-17,326-0.01%
2020/04/22131.0000.0031.6017,3570.01%
2020/04/171.132.4500.0032.251.17,3850.01%
2020/04/1500.00132.4032.45-17,373-0.01%
2020/04/13131.251131.2631.05-107,312-0.14%
2020/04/1000.001031.3531.65-107,340-0.14%
2020/04/072.128.95128.9028.851.17,0870.02%
2020/04/062028.5000.0028.40207,0100.29%
2020/04/01428.53528.4528.35-17,012-0.01%
2020/03/31229.00528.8528.75-37,040-0.04%
2020/03/27029.5000.0029.4507,3070.00%
2020/03/24328.8700.0028.9037,7850.04%
2020/03/2300.00126.7027.80-17,672-0.01%
2020/03/2000.00128.1027.55-17,571-0.01%
2020/03/1911.126.881026.3027.051.17,3990.01%
2020/03/180.428.00128.2027.80-0.67,203-0.01%
2020/03/17128.3000.0028.4017,0530.01%
2020/03/13128.80129.1529.7006,6620.00%
2020/03/12231.3000.0031.1026,3180.03%
2020/03/10132.4500.0032.6515,9870.02%
2020/03/09233.1500.0033.0025,8500.03%
2020/03/05234.2300.0034.3525,6090.04%
2020/02/2700.00234.5034.50-25,370-0.04%
2020/02/2500.00134.7035.00-15,194-0.02%
2020/02/24235.1000.0035.1025,1870.04%
2020/02/21235.6000.0035.5025,1020.04%
2020/02/20235.8000.0035.5525,0590.04%
2020/02/1900.00535.7336.05-55,028-0.10%
2020/02/180.135.8500.0035.650.15,0340.00%
2020/02/17135.6000.0035.6015,0320.02%
2020/02/13336.0300.0036.0035,1080.06%
2020/02/12236.05135.9536.0015,1160.02%
2020/02/1100.00236.0035.90-25,100-0.04%
2020/02/07136.2000.0036.1515,0510.02%
2020/02/063.136.4100.0036.553.15,0570.06%
2020/02/05236.1800.0036.0525,0430.04%
2020/02/0400.00736.1636.20-75,041-0.14%
2020/02/0300.00435.5035.55-45,036-0.08%
2020/01/31636.36136.1036.1554,9930.10%
2020/01/20639.05239.0038.9544,7300.08%
2020/01/16238.83138.8538.8014,7190.02%
2020/01/15138.7500.0038.5514,7380.02%
2020/01/13138.8000.0038.8014,7080.02%
2020/01/1000.00438.2038.25-44,654-0.09%
2020/01/09438.1400.0038.1544,5980.09%
2020/01/08137.6000.0037.5014,6090.02%
2020/01/073.138.11138.0037.902.14,5750.04%
2020/01/06238.1500.0037.9024,5730.04%
2020/01/031.138.9500.0038.851.14,5390.02%
2019/12/31238.4300.0038.4024,5410.04%
2019/12/30138.5000.0038.6014,7680.02%
2019/12/26138.45138.3538.4504,7980.00%
2019/12/25138.7500.0038.8014,8610.02%
2019/12/24439.93639.5439.20-24,788-0.04%
2019/12/23538.90239.2339.7034,5360.07%
2019/12/20337.20537.4538.15-24,277-0.05%
2019/12/17036.3500.0036.3504,1150.00%
2019/12/1200.00636.3136.30-64,172-0.14%
2019/12/110.135.9000.0035.900.14,1610.00%
2019/12/050.136.0000.0035.850.14,9240.00%
2019/12/040.136.0000.0035.950.14,9950.00%
2019/12/0200.001536.0536.10-155,136-0.29%
2019/11/2900.001135.8035.95-115,162-0.21%
2019/11/25536.4000.0036.3555,3890.09%
2019/11/0800.00136.2036.50-16,906-0.01%
2019/11/074.136.3600.0036.404.16,9490.06%
2019/11/06236.3300.0036.3026,9640.03%
2019/11/051.136.22236.1036.35-0.96,996-0.01%
2019/10/31136.1000.0036.0517,2060.01%
2019/10/301135.6400.0035.95117,2250.15%
2019/10/29335.6300.0035.8537,2150.04%
2019/10/28235.9300.0035.8527,2160.03%
2019/10/25235.8500.0035.8527,2870.03%
2019/10/24135.4500.0035.6517,3360.01%
2019/10/210.335.550.135.5535.350.27,6220.00%
2019/10/160.135.7000.0035.650.17,7270.00%
2019/10/1400.00134.9035.05-17,774-0.01%
2019/10/09034.8500.0034.7007,7660.00%
2019/10/08734.9500.0034.6077,8010.09%
2019/10/042.135.1100.0035.552.17,8340.03%
2019/10/03234.1800.0034.1527,5900.03%
2019/10/010.135.0500.0035.000.17,4850.00%
2019/09/25535.4100.0035.4557,6960.06%
2019/09/18236.7000.0036.6027,7380.03%
2019/09/16336.67136.8536.7527,8350.03%
2019/09/11235.98635.8436.30-47,899-0.05%
2019/09/09137.9000.0037.9017,6220.01%
2019/09/060.138.4000.0038.350.17,6690.00%
2019/09/050.138.3000.0038.150.17,7600.00%
2019/09/0400.00137.7537.90-17,908-0.01%
2019/08/30237.68138.1037.9018,3440.01%
2019/08/28237.75137.5037.4518,4810.01%
2019/08/27336.75536.6536.95-28,774-0.02%
2019/08/26136.8000.0036.7518,8530.01%
2019/08/23336.7800.0037.2539,0130.03%
2019/08/21237.8000.0037.6529,2930.02%
2019/08/2000.00337.8838.30-39,196-0.03%
2019/08/19138.2000.0038.3019,2280.01%
2019/08/16538.6400.0038.4059,2820.05%
2019/08/1500.00237.9838.00-29,293-0.02%
2019/08/141.139.87140.1040.100.19,1130.00%
2019/08/130.140.10140.1540.10-0.99,178-0.01%
2019/08/121041.581540.9741.00-59,170-0.05%
2019/08/08541.3000.0041.3559,3020.05%
2019/08/050.141.30140.6541.25-0.910,153-0.01%
2019/08/0200.00840.9041.00-810,138-0.08%
2019/07/30441.7500.0041.75410,2020.04%
2019/07/29441.4600.0041.65410,2050.04%
2019/07/26341.52341.4241.45010,1320.00%
2019/07/2500.00242.0341.85-210,062-0.02%
2019/07/23243.2000.0043.4529,9240.02%
2019/07/22243.3300.0043.1529,8170.02%
2019/07/19144.1000.0043.8019,7640.01%
2019/07/18543.50543.6043.7009,7980.00%
2019/07/17143.40543.2543.35-49,890-0.04%
2019/07/150.143.95143.4543.85-0.910,165-0.01%
2019/07/0900.00244.2044.10-210,236-0.02%
2019/07/05044.35244.0544.20-210,380-0.02%
2019/07/040.144.251144.1544.20-10.910,453-0.10%
2019/07/031544.40244.2844.151310,4720.12%
2019/07/02743.621143.6143.65-410,439-0.04%
2019/07/01244.651144.7744.75-910,168-0.09%
2019/06/28145.9000.0045.70110,0420.01%
2019/06/26146.0000.0045.95110,1040.01%
2019/06/250.146.3500.0046.250.110,1480.00%
2019/06/2000.00146.7045.80-110,080-0.01%
2019/06/19146.1500.0046.35110,0840.01%
2019/06/1800.00545.9146.00-510,240-0.05%
2019/06/1400.004046.3045.85-4010,304-0.39%
2019/06/13545.88146.0046.05410,2260.04%
2019/06/12245.70146.3045.25110,2390.01%
2019/06/11146.7500.0046.60110,0930.01%
2019/06/1000.00546.8546.95-59,991-0.05%
2019/06/05244.93244.9546.1509,7870.00%
2019/06/04144.9500.0044.8519,7550.01%
2019/06/031.145.30245.2045.35-0.99,809-0.01%
2019/05/31242.98143.3543.5019,7780.01%
2019/05/29541.841040.9542.00-59,912-0.05%
2019/05/28241.40242.0341.00010,0250.00%
2019/05/27442.95343.0543.0519,9640.01%
2019/05/24542.55542.8042.9509,9450.00%
2019/05/23142.20542.6542.70-49,844-0.04%
2019/05/22742.65542.9042.7029,6710.02%
2019/05/212041.482041.3841.7009,4940.00%
2019/05/202340.991541.1040.5589,3460.09%
2019/05/15340.85140.4041.2529,0350.02%
2019/05/14138.8500.0039.2018,7330.01%
2019/05/13139.10139.3538.9508,5920.00%
2019/05/10236.73136.5536.6018,3700.01%
2019/05/06037.4500.0037.4008,3040.00%
2019/05/030.137.6000.0037.500.18,2910.00%
2019/05/02537.4000.0037.4058,2980.06%
2019/04/30137.40137.3537.6008,3090.00%
2019/04/26137.3500.0037.5018,3520.01%
2019/04/24237.0500.0037.5028,3390.02%
2019/04/2300.001036.8537.25-108,386-0.12%
2019/04/221338.07437.9537.5598,3120.11%
2019/04/1800.00235.9536.00-27,989-0.03%
2019/04/15135.1500.0035.1517,8380.01%
2019/04/11135.3000.0035.1017,8640.01%
2019/04/081935.6000.0035.70197,9030.24%
2019/04/02135.25435.6535.85-37,927-0.04%
2019/04/011.135.7800.0035.451.17,8490.01%
2019/03/2900.00335.8336.00-37,748-0.04%
2019/03/2800.000.235.6035.60-0.27,7590.00%
2019/03/26735.16235.1535.2057,8080.06%
2019/03/21235.08534.9835.05-37,814-0.04%
2019/03/20435.96435.7035.8507,6820.00%
2019/03/19235.1000.0035.1027,5970.03%
2019/03/18134.9000.0034.9517,6690.01%
2019/03/1500.00434.9434.90-47,686-0.05%
2019/03/1300.00234.5034.45-27,578-0.03%
2019/03/1100.00134.3034.35-17,725-0.01%
2019/03/08134.3500.0034.3517,9670.01%
2019/03/07134.75134.6034.7508,4390.00%
2019/03/06134.85134.9535.0008,4280.00%
2019/03/05034.45133.8034.45-18,237-0.01%
2019/03/042.133.2000.0033.252.18,0380.03%
2019/02/27432.65532.6333.00-18,031-0.01%
2019/02/262.232.2500.0032.202.27,7900.03%
2019/02/19230.9500.0030.9528,1350.02%
2019/02/1800.00231.1031.05-28,213-0.02%
2019/02/15130.951131.0131.10-108,357-0.12%
2019/02/1400.004.531.0531.05-4.58,407-0.05%
2019/02/1200.00130.6030.60-18,326-0.01%
2019/02/1100.00330.9530.90-38,344-0.04%
2019/01/29130.8500.0031.0018,6050.01%
2019/01/2800.00230.9530.95-28,594-0.02%
2019/01/21131.0000.0030.9519,7360.01%
2019/01/1800.00130.9030.95-19,947-0.01%
2019/01/151031.2000.0031.051010,4570.10%
2019/01/1000.00130.8030.85-110,842-0.01%
2019/01/0900.00130.8030.80-110,863-0.01%
2019/01/0700.00930.6630.65-910,963-0.08%
2019/01/04030.50230.4030.40-211,084-0.02%
2019/01/0300.00130.1530.20-111,275-0.01%
2019/01/0213.130.35130.6030.2012.111,3090.11%
2018/12/27130.0500.0030.15111,5260.01%
2018/12/26129.75129.6529.60011,6430.00%
2018/12/25330.03129.9529.90211,6990.02%
2018/12/24130.6000.0030.55111,7960.01%
2018/12/2200.00130.6030.55-111,966-0.01%
2018/12/20130.6500.0030.60112,4390.01%
2018/12/19130.7000.0030.75112,6090.01%
2018/12/1800.00130.9030.70-112,853-0.01%
2018/12/13230.7000.0030.85212,9110.02%
2018/12/12130.3500.0030.35112,8680.01%
2018/12/11330.2300.0030.15312,7260.02%
2018/12/10230.2800.0030.15212,5830.02%
2018/12/07230.5800.0030.55212,5120.02%
2018/12/0600.00130.9030.55-112,552-0.01%
2018/12/03131.25131.5031.45012,2930.00%
2018/11/3000.000.131.2030.90-0.112,0150.00%
2018/11/2900.00330.6030.85-311,377-0.03%
2018/11/28230.8800.0031.10211,2100.02%
2018/11/2600.001031.7531.20-1010,979-0.09%
2018/11/22231.551031.5031.70-810,775-0.07%
2018/11/19133.1500.0032.85110,4610.01%
2018/11/15931.9200.0031.90910,3550.09%
2018/11/1400.00231.7532.00-210,300-0.02%
2018/11/1300.00130.9531.30-110,161-0.01%
2018/11/0900.00131.1031.10-110,032-0.01%
2018/11/08131.4000.0030.95110,0090.01%
2018/11/07231.68131.6531.1519,9010.01%
2018/11/0500.00230.4830.55-29,609-0.02%
2018/11/02230.70330.7030.55-19,579-0.01%
2018/11/0100.00230.2030.00-29,521-0.02%
2018/10/312230.61330.4530.70199,3680.20%
2018/10/30430.78230.4030.3529,2270.02%
2018/10/29130.60330.5730.90-28,839-0.02%
2018/10/2600.00129.6029.50-18,379-0.01%
2018/10/24229.10328.8729.25-18,066-0.01%
2018/10/23530.08329.7229.0528,0250.02%
2018/10/22129.5500.0029.1517,7240.01%
2018/10/1800.00229.5029.60-27,530-0.03%
2018/10/1100.00827.0527.05-86,948-0.12%
2018/10/05128.1500.0028.3516,6660.02%
2018/10/04129.4500.0028.9516,4440.02%
2018/10/0300.00829.7629.80-86,320-0.13%
2018/10/0200.001129.6029.50-116,271-0.18%
2018/10/01130.30530.4030.25-46,159-0.06%
2018/09/28129.90129.9529.9006,1660.00%
2018/09/2600.001.528.2328.55-1.55,961-0.02%
2018/09/2500.00327.9828.05-35,714-0.05%
2018/09/2000.00226.4526.50-25,337-0.04%
2018/09/14225.7300.0025.7025,0950.04%
2018/09/0400.001025.8025.90-104,826-0.21%
2018/08/30125.7500.0025.6514,6940.02%
2018/08/2800.00126.0026.00-14,641-0.02%
2018/08/23126.1000.0026.1014,8190.02%
2018/08/2200.00525.8026.00-54,732-0.11%
2018/08/1700.00125.2525.15-14,531-0.02%
2018/08/16125.0000.0025.0014,5390.02%
2018/08/140.125.2500.0025.250.14,4920.00%
2018/08/01524.5500.0024.6054,3480.11%
2018/07/2500.00225.0025.05-24,044-0.05%
2018/07/18625.15525.1525.1013,9330.03%
2018/07/13124.4000.0024.5013,7240.03%
2018/07/1000.00124.4024.45-13,628-0.03%
2018/07/04124.05123.9524.0503,0250.00%
2018/06/290.823.7000.0023.900.82,8960.03%
2018/06/2800.00123.5023.70-12,828-0.04%
2018/06/19323.5300.0023.4032,7930.11%
2018/06/1300.001123.5223.50-112,685-0.41%
2018/06/0700.00223.8023.85-22,755-0.07%
2018/06/040.123.7000.0023.900.12,7490.00%
2018/06/01223.2500.0023.5522,7390.07%
2018/05/30223.6000.0023.5022,3870.08%
2018/05/24323.7500.0023.9532,2990.13%
2018/05/17223.4000.0023.4022,3090.09%
2018/05/1400.00223.3023.35-22,391-0.08%
2018/05/080.122.4000.0022.350.12,3050.01%
2018/04/25122.5000.0022.6012,3110.04%
2018/04/20123.0500.0023.0512,3660.04%
2018/04/170.423.2000.0023.200.42,3870.02%
2018/04/12122.6500.0022.8512,3410.04%
2018/03/31122.4500.0022.4012,4050.04%
2018/03/28222.5000.0022.4522,3760.08%
2018/03/14422.8000.0022.8042,3610.17%
2018/03/130.122.751022.6522.75-9.92,364-0.42%
2018/03/090.322.5000.0022.450.32,3660.01%
2018/03/080.122.5500.0022.450.12,3790.00%
2018/03/05122.3000.0022.2012,4870.04%
2018/02/26222.6500.0022.6522,4440.08%
2018/02/2300.00622.6822.75-62,439-0.25%
2018/02/12421.9000.0021.8542,6070.15%
2018/02/0800.00122.2522.30-12,595-0.04%
2018/02/07122.5500.0022.3512,5980.04%
2018/01/180.124.0000.0023.950.12,4660.00%
2018/01/16023.8000.0023.8002,5570.00%
2018/01/150.123.8000.0023.800.12,5480.00%
2018/01/12223.8000.0023.7522,5400.08%
2018/01/10223.7500.0023.8022,5170.08%
2018/01/090.123.7000.0023.700.12,5110.00%
2018/01/03423.7500.0023.7042,6890.15%
台灣高鐵 相關文章