雄獅 (2731)-元富-新竹券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
706張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	126.00	126.00	-1	687	-0.15%
2024/11/29	0	0.00	1	122.00	121.50	-1	697	-0.14%
2024/11/28	1	121.00	0	0.00	121.00	1	700	0.14%
2024/11/26	0	0.00	1	123.00	123.00	-1	703	-0.14%
2024/11/20	0	0.00	1	120.50	120.50	-1	733	-0.14%
2024/11/19	0	0.00	1	121.00	121.50	-1	736	-0.14%
2024/11/14	2	121.75	5	119.00	119.00	-3	768	-0.39%
2024/11/13	0	0.00	1	122.50	122.00	-1	760	-0.13%
2024/11/12	1	124.50	7	124.50	124.00	-6	756	-0.79%
2024/11/11	1	126.00	0	0.00	127.00	1	753	0.13%
2024/11/08	5	126.60	0	0.00	127.00	5	740	0.68%
2024/11/06	1	136.00	0	0.00	136.00	1	616	0.16%
2024/10/23	10	138.25	0	0.00	138.00	10	842	1.19%
2024/10/18	1	135.50	0	0.00	134.50	1	947	0.11%
2024/10/16	0	0.00	4	131.38	134.50	-4	1,062	-0.38%
2024/10/15	0	0.00	2	131.25	131.00	-2	1,153	-0.17%
2024/10/14	0	0.00	1	128.50	129.00	-1	1,167	-0.09%
2024/10/08	4	128.38	0	0.00	128.50	4	1,303	0.31%
2024/10/07	0	0.00	1	131.50	132.00	-1	1,344	-0.07%
2024/10/04	1	129.00	0	0.00	128.50	1	1,345	0.07%
2024/10/01	1	130.00	0	0.00	131.00	1	1,346	0.07%
2024/09/30	0	0.00	0	131.50	130.50	0	1,353	0.00%
2024/09/27	1	131.00	0	0.00	132.00	1	1,356	0.07%
2024/09/26	1	131.00	0	0.00	130.50	1	1,356	0.07%
2024/09/23	1	130.00	0	0.00	129.50	1	1,403	0.07%
2024/09/11	1	129.00	1	128.00	128.50	0	1,507	0.00%
2024/09/10	0	0.00	0.2	130.50	130.00	-0.2	1,519	-0.01%
2024/09/05	0.1	137.50	0	0.00	136.50	0.1	1,524	0.01%
2024/09/03	0	0.00	1	139.00	140.00	-1	1,553	-0.06%
2024/08/19	0	0.00	1	138.00	138.00	-1	1,976	-0.05%
2024/08/09	0.1	134.00	0	0.00	131.50	0.1	2,807	0.00%
2024/08/07	1	135.00	0	0.00	135.50	1	3,021	0.03%
2024/08/06	1	136.00	0	0.00	129.50	1	3,146	0.03%
2024/07/23	0	0.00	1	156.00	156.00	-1	3,282	-0.03%
2024/07/22	0	0.00	1	150.00	148.50	-1	3,370	-0.03%
2024/07/19	2	163.25	0	0.00	162.00	2	3,603	0.06%
2024/07/18	2	167.25	1	166.00	167.00	1	3,702	0.03%
2024/07/17	2	167.50	0	0.00	166.50	2	3,800	0.05%
2024/07/16	0	0.00	3	165.17	166.50	-3	3,761	-0.08%
2024/07/15	0	0.00	0	160.00	159.00	0	3,665	0.00%
2024/07/10	1	159.50	2	161.25	160.50	-1	3,647	-0.03%
2024/07/09	1	154.00	1	154.00	154.00	0	3,583	0.00%
2024/07/05	0	0.00	3	151.67	151.50	-3	3,706	-0.08%
2024/07/04	1	149.50	0	0.00	149.50	1	3,710	0.03%
2024/07/03	1	150.00	0	0.00	150.00	1	3,705	0.03%
2024/06/28	1	149.00	0	0.00	148.50	1	3,723	0.03%
2024/06/27	1	152.00	0	0.00	152.00	1	3,703	0.03%
2024/06/26	1	156.00	0	0.00	153.50	1	3,705	0.03%
2024/06/21	0	0.00	2	158.00	157.50	-2	3,704	-0.05%
2024/06/20	0	0.00	2	156.25	155.50	-2	3,667	-0.05%
2024/06/19	1	154.00	0	0.00	154.50	1	3,673	0.03%
2024/05/30	5	155.00	0	0.00	153.50	5	3,863	0.13%
2024/05/28	0	0.00	3	160.00	159.00	-3	3,827	-0.08%
2024/05/27	0	0.00	3	151.67	153.00	-3	3,677	-0.08%
2024/05/24	2	147.50	3	150.83	153.50	-1	3,657	-0.03%
2024/05/23	5	151.60	0	0.00	151.00	5	3,617	0.14%
2024/05/22	3	157.33	1	158.50	158.00	2	3,540	0.06%
2024/05/21	1	159.00	1	164.41	160.50	0	3,473	0.00%
2024/05/20	5	165.20	3	171.50	162.00	2	3,356	0.06%
2024/05/17	4	163.75	1	169.50	164.00	3	2,988	0.10%
2024/05/16	5	164.10	3	166.00	169.00	2	2,921	0.07%
2024/05/15	1	159.50	0	0.00	161.50	1	2,778	0.04%
2024/05/14	0	0.00	1	161.50	160.00	-1	2,753	-0.04%
2024/05/13	1	156.00	0	0.00	160.00	1	2,607	0.04%
2024/05/10	0	0.00	9	155.28	158.00	-9	2,522	-0.36%
2024/05/09	5	150.50	3	153.33	149.50	2	2,384	0.08%
2024/05/08	1	151.00	0	0.00	148.50	1	2,356	0.04%
2024/05/07	3	151.33	0	0.00	150.50	3	2,345	0.13%
2024/05/06	0	153.00	13	151.15	154.00	-13	2,344	-0.55%
2024/05/03	4	152.38	0	0.00	151.50	4	2,320	0.17%
2024/05/02	0	0.00	2.1	155.48	155.00	-2.1	2,297	-0.09%
2024/04/30	3	151.67	6	152.67	153.00	-3	2,260	-0.13%
2024/04/29	6	156.00	1	154.50	154.50	5	2,226	0.22%
2024/04/26	3	152.50	5	154.10	154.00	-2	2,097	-0.10%
2024/04/25	6	152.25	4	151.50	150.00	2	1,984	0.10%
2024/04/19	0	0.00	1	140.00	138.50	-1	1,525	-0.07%
2024/04/18	0	0.00	1	136.50	140.50	-1	1,513	-0.07%
2024/04/16	5	136.00	0	0.00	134.00	5	1,505	0.33%
2024/04/12	0	140.50	6	142.50	142.50	-6	1,483	-0.40%
2024/04/11	12	142.96	1	143.00	139.50	11	1,435	0.77%
2024/04/09	1	134.50	0	0.00	134.50	1	1,304	0.08%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/27	1	137.00	0	137.50	135.00	1	1,299	0.08%
2024/03/25	1	137.50	0	0.00	136.50	1	1,284	0.08%
2024/03/20	5	132.50	0	0.00	135.50	5	1,259	0.40%
2024/03/19	0	0.00	2	134.00	134.00	-2	1,255	-0.16%
2024/03/15	1	134.50	2	137.75	134.50	-1	1,241	-0.08%
2024/03/12	0	0.00	1	128.00	128.00	-1	1,141	-0.09%
2024/03/04	0	0.00	0	122.50	120.00	0	1,189	0.00%
2024/02/27	0	0.00	4	117.00	116.00	-4	1,312	-0.30%
2024/02/22	2	119.01	0	0.00	119.00	2	1,522	0.13%
2024/02/20	0	122.00	0	0.00	120.50	0	1,939	0.00%
2024/02/19	0	0.00	0	123.50	123.00	0	2,103	0.00%
2024/01/31	1	129.50	0	0.00	129.00	1	2,177	0.05%
2024/01/30	2	130.00	0	0.00	129.00	2	2,216	0.09%
2024/01/29	0	0.00	0	132.00	132.00	0	2,327	0.00%
2024/01/23	0	128.50	0	0.00	128.00	0	2,528	0.00%
2024/01/19	1	128.00	1	129.00	129.00	0	2,572	0.00%
2024/01/16	1	127.50	0	0.00	127.50	1	2,558	0.04%
2024/01/15	2	135.50	0	0.00	134.00	2	2,534	0.08%
2024/01/08	0	0.00	3	141.50	142.00	-3	2,494	-0.12%
2024/01/03	0	0.00	2	136.50	136.50	-2	2,552	-0.08%
2024/01/02	0	0.00	8	136.50	136.50	-8	2,550	-0.31%
2023/12/29	11	141.86	2	142.00	140.00	9	2,526	0.36%
2023/12/19	1	137.00	0	0.00	136.50	1	2,504	0.04%
2023/12/14	1	142.00	0	0.00	139.00	1	2,488	0.04%
2023/12/12	1	141.00	0.1	142.00	142.00	0.9	2,480	0.04%
2023/12/08	1	149.00	0	0.00	146.50	1	2,513	0.04%
2023/12/07	0	0.00	1	148.00	148.50	-1	2,502	-0.04%
2023/12/06	1	146.50	4	146.63	146.00	-3	2,483	-0.12%
2023/12/05	0	0.00	1	144.00	143.50	-1	2,435	-0.04%
2023/12/04	0.1	144.00	0	0.00	143.50	0.1	2,402	0.00%
2023/11/30	2	140.50	0	0.00	139.00	2	2,374	0.08%
2023/11/28	1	140.00	1	140.00	141.00	0	2,352	0.00%
2023/11/27	2	136.00	1	138.50	138.50	1	2,333	0.04%
2023/11/24	0	138.00	0	0.00	138.00	0	2,294	0.00%
2023/11/22	2	142.75	1	145.00	145.00	1	2,153	0.05%
2023/11/21	2	141.00	0	0.00	143.00	2	2,105	0.09%
2023/11/20	0	0.00	2	144.00	141.50	-2	2,063	-0.10%
2023/11/17	7	150.21	5	152.70	155.50	2	1,935	0.10%
2023/11/16	1	143.00	4	142.25	143.00	-3	1,660	-0.18%
2023/11/14	4	133.13	8	132.00	133.50	-4	1,497	-0.27%
2023/11/10	0	0.00	2	135.00	135.00	-2	1,537	-0.13%
2023/11/08	6	137.17	0	0.00	136.00	6	1,538	0.39%
2023/11/07	3	137.50	0	0.00	138.50	3	1,615	0.19%
2023/11/01	1	129.50	1	131.00	133.00	0	1,463	0.00%
2023/10/31	1	127.50	1	129.50	126.50	0	1,400	0.00%
2023/10/27	1	120.50	1	124.00	124.50	0	1,459	0.00%
2023/10/26	2	120.50	3	119.83	119.00	-1	1,478	-0.07%
2023/10/25	2	119.50	1	121.00	120.50	1	1,560	0.06%
2023/10/24	1	114.50	1	119.00	118.50	0	1,603	0.00%
2023/10/23	1	117.00	2	117.25	115.00	-1	1,634	-0.06%
2023/10/19	0	0.00	10	112.00	112.00	-10	1,632	-0.61%
2023/10/18	0	0.00	2	113.00	113.00	-2	1,700	-0.12%
2023/10/16	1	115.00	1	115.00	115.00	0	1,739	0.00%
2023/10/13	1	118.00	0	0.00	117.50	1	1,750	0.06%
2023/09/27	1	126.00	1	124.50	124.50	0	1,997	0.00%
2023/09/21	5	127.00	0	0.00	126.00	5	2,119	0.24%
2023/09/19	3	132.00	0	0.00	131.50	3	2,206	0.14%
2023/09/18	3	135.17	1	135.50	135.00	2	2,244	0.09%
2023/09/14	0	0.00	5	135.40	137.50	-5	2,369	-0.21%
2023/09/13	0	0.00	12	129.75	130.00	-12	2,400	-0.50%
2023/09/12	6	124.50	0	0.00	124.00	6	2,431	0.25%
2023/09/11	10	132.80	0	0.00	126.50	10	2,477	0.40%
2023/08/29	1	134.00	7	133.64	134.00	-6	4,027	-0.15%
2023/08/25	3	137.83	2	136.25	135.50	1	4,278	0.02%
2023/08/23	0	0.00	11	132.23	132.50	-11	4,322	-0.25%
2023/08/22	6	131.00	0	0.00	131.00	6	4,357	0.14%
2023/08/17	10	137.50	0	0.00	137.00	10	4,801	0.21%
2023/08/16	1	134.00	0	0.00	137.00	1	4,894	0.02%
2023/08/14	0	0.00	15	140.00	139.00	-15	5,101	-0.29%
2023/08/11	1	144.50	0	0.00	144.00	1	5,224	0.02%
2023/08/10	5	153.30	0	0.00	154.00	5	5,272	0.09%
2023/08/09	4	163.50	0	0.00	159.50	4	5,393	0.07%
2023/08/08	6	169.50	0	0.00	165.50	6	5,491	0.11%
2023/08/02	1	172.50	1	166.50	165.00	0	5,778	0.00%
2023/08/01	1	171.00	1	168.00	169.00	0	5,834	0.00%
2023/07/28	2	169.25	3	168.67	166.00	-1	5,840	-0.02%
2023/07/27	2	164.00	18	162.97	166.50	-16	5,770	-0.28%
2023/07/26	1	165.00	0	0.00	160.00	1	5,764	0.02%
2023/07/24	10	156.75	0	0.00	157.00	10	5,912	0.17%
2023/07/21	8	162.00	2	160.50	160.50	6	5,918	0.10%
2023/07/20	0	0.00	1	160.00	161.00	-1	5,904	-0.02%
2023/07/19	1	153.50	27	153.46	152.50	-26	5,900	-0.44%
2023/07/17	1	156.50	0	0.00	156.00	1	5,970	0.02%
2023/07/14	2	155.25	0	0.00	157.50	2	6,035	0.03%
2023/07/13	2	157.50	2	158.50	157.00	0	6,057	0.00%
2023/07/07	0	0.00	4	164.50	164.50	-4	6,696	-0.06%
2023/07/06	5	162.50	0	0.00	161.00	5	6,693	0.07%
2023/07/04	10	168.25	0	0.00	167.00	10	6,749	0.15%
2023/06/30	10	175.00	0	0.00	174.50	10	6,842	0.15%
2023/06/28	0	0.00	21	178.24	178.00	-21	7,309	-0.29%
2023/06/27	21	176.14	0	0.00	173.00	21	7,533	0.28%
2023/06/26	1	180.00	16	179.03	179.00	-15	7,581	-0.20%
2023/06/21	18	177.44	12	180.17	177.00	6	7,571	0.08%
2023/06/20	1	178.00	5	178.50	178.00	-4	7,555	-0.05%
2023/06/19	0	0.00	16	179.03	179.00	-16	7,532	-0.21%
2023/06/16	3	175.00	1	179.00	174.00	2	7,494	0.03%
2023/06/15	1	174.50	2	177.25	178.00	-1	7,459	-0.01%
2023/06/14	14	174.36	2	177.25	175.50	12	7,466	0.16%
2023/06/13	2	176.25	0	0.00	174.00	2	7,369	0.03%
2023/06/12	3	179.33	3	176.50	178.50	0	7,241	0.00%
2023/06/09	24	185.40	8	187.81	181.00	16	7,147	0.22%
2023/06/08	13	194.54	34	194.65	191.50	-21	6,900	-0.30%
2023/06/07	43	193.13	18	194.72	190.00	25	6,799	0.37%
2023/06/06	6	191.33	11	191.95	193.50	-5	6,627	-0.08%
2023/06/05	1	182.00	16	184.13	185.50	-15	6,409	-0.23%
2023/06/02	1	180.00	1	179.50	180.00	0	6,355	0.00%
2023/06/01	21	182.31	19	184.05	179.50	2	6,329	0.03%
2023/05/31	15	180.50	23	178.48	179.00	-8	6,175	-0.13%
2023/05/30	1	177.50	0	0.00	174.00	1	6,097	0.02%
2023/05/29	6	176.08	0	0.00	177.00	6	6,074	0.10%
2023/05/26	2	185.25	1	184.50	181.50	1	6,100	0.02%
2023/05/25	2	184.25	4	184.00	185.00	-2	6,140	-0.03%
2023/05/24	8	185.69	6	187.08	185.00	2	6,201	0.03%
2023/05/23	40	189.09	26	191.23	184.50	14	6,139	0.23%
2023/05/22	16	186.69	13	188.42	190.50	3	6,018	0.05%
2023/05/19	19	185.89	42	184.46	183.50	-23	6,081	-0.38%
2023/05/18	34	178.37	34	178.90	178.50	0	6,536	0.00%
2023/05/17	26	179.40	7	177.64	177.00	19	6,631	0.29%
2023/05/16	6	185.08	16	188.41	182.50	-10	6,560	-0.15%
2023/05/15	19	186.32	6	189.42	180.50	13	6,435	0.20%
2023/05/12	10	185.85	8	189.81	189.50	2	6,314	0.03%
2023/05/11	12	183.50	21	183.12	186.00	-9	6,244	-0.14%
2023/05/10	17	173.79	8	173.81	178.00	9	6,112	0.15%
2023/05/09	6	178.25	20	176.75	178.50	-14	6,013	-0.23%
2023/05/08	15	181.40	1	181.50	180.00	14	6,029	0.23%
2023/05/05	1	180.50	8	180.31	182.50	-7	6,001	-0.12%
2023/05/04	0	0.00	1	178.50	177.50	-1	5,930	-0.02%
2023/05/03	6	175.17	0	0.00	172.50	6	5,905	0.10%
2023/05/02	1	175.00	2	177.00	176.00	-1	5,896	-0.02%
2023/04/28	6	176.92	15	176.27	176.50	-9	5,860	-0.15%
2023/04/27	10	166.70	5	165.30	171.00	5	5,763	0.09%
2023/04/26	1	171.00	1	172.00	173.00	0	5,667	0.00%
2023/04/25	10	173.05	4	174.50	171.00	6	5,652	0.11%
2023/04/21	1	173.00	2	175.50	170.50	-1	5,576	-0.02%
2023/04/20	1	173.50	2	176.00	174.00	-1	5,552	-0.02%
2023/04/19	8	179.81	28	180.23	181.00	-20	5,495	-0.36%
2023/04/18	63	182.01	43	182.13	177.50	20	5,411	0.37%
2023/04/17	2	187.25	1	190.00	180.50	1	5,368	0.02%
2023/04/14	9	172.28	10	174.40	179.00	-1	5,098	-0.02%
2023/04/13	1	150.00	3	156.00	163.00	-2	4,804	-0.04%
2023/04/11	1	150.00	0	0.00	148.50	1	4,719	0.02%
2023/04/07	4	147.75	4	147.25	148.00	0	4,836	0.00%
2023/03/31	2	144.75	2	146.25	151.00	0	4,720	0.00%
2023/03/30	4	146.00	4	147.12	149.00	0	4,653	0.00%
2023/03/29	5	142.00	20	142.93	145.00	-15	4,521	-0.33%
2023/03/28	18	137.44	10	137.45	138.50	8	4,245	0.19%
2023/03/27	1	130.00	4	130.88	131.50	-3	4,110	-0.07%
2023/03/24	0	0.00	1	127.00	127.00	-1	4,818	-0.02%
2023/03/23	2	124.75	11	125.45	126.00	-9	4,880	-0.18%
2023/03/22	1	125.00	2	125.00	124.50	-1	4,854	-0.02%
2023/03/21	8	120.44	3	120.67	120.50	5	4,810	0.10%
2023/03/20	1	120.50	1	119.00	118.50	0	4,800	0.00%
2023/03/17	2	115.50	11	117.91	119.50	-9	4,795	-0.19%
2023/03/16	0	0.00	1	111.50	111.50	-1	4,751	-0.02%
2023/03/15	10	115.00	0	0.00	115.00	10	4,734	0.21%
2023/03/14	0	0.00	10	115.50	115.00	-10	4,712	-0.21%
2023/03/13	2	117.25	1	117.00	116.50	1	4,703	0.02%
2023/03/10	9	121.83	4	123.50	120.50	5	4,672	0.11%
2023/03/09	1	122.50	1	124.50	125.00	0	4,543	0.00%
2023/03/08	3	124.67	1	122.51	122.50	2	4,522	0.04%
2023/03/06	3	124.17	1	124.50	124.50	2	4,459	0.04%
2023/03/03	2	125.51	0	0.00	126.00	2	4,424	0.05%
2023/02/24	3.5	126.64	3	127.50	127.50	0.5	4,354	0.01%
2023/02/23	2	127.50	2	129.00	129.00	0	4,265	0.00%
2023/02/22	5	129.40	4	127.63	126.00	1	4,234	0.02%
2023/02/21	2	127.75	1	126.50	128.50	1	4,112	0.02%
2023/02/20	77	131.22	74	130.40	130.00	3	4,033	0.07%
2023/02/17	167	135.89	164	135.39	134.50	3	3,905	0.08%	大買/大賣/
2023/02/16	12	135.88	16	135.38	137.00	-4	3,725	-0.11%
2023/02/15	0	0.00	2	125.25	128.50	-2	3,103	-0.06%
2023/02/14	1	116.00	2	117.25	117.00	-1	2,900	-0.03%
2023/02/13	0	0.00	2	113.00	113.00	-2	2,808	-0.07%
2023/02/10	1	111.00	0	0.00	111.00	1	2,799	0.04%
2023/02/09	3	115.17	3	117.17	113.00	0	2,772	0.00%
2023/02/08	3	113.83	2	114.50	114.50	1	2,718	0.04%
2023/02/06	6	113.83	2	113.00	113.00	4	2,669	0.15%
2023/02/03	2	108.25	0	0.00	107.50	2	2,605	0.08%
2023/02/01	1	103.50	7	105.64	105.50	-6	2,523	-0.24%
2023/01/31	1	106.50	0	0.00	102.00	1	2,525	0.04%
2023/01/30	1	102.50	1	103.50	104.00	0	2,525	0.00%
2023/01/17	1	105.00	1	105.00	104.50	0	2,531	0.00%
2023/01/13	2	105.00	0	0.00	104.00	2	2,545	0.08%
2023/01/11	2	107.50	1	107.50	107.00	1	2,563	0.04%
2023/01/10	1	105.50	2	106.25	107.00	-1	2,576	-0.04%
2023/01/06	3	103.50	0	0.00	103.50	3	2,637	0.11%
2023/01/05	0	0.00	2	106.00	104.50	-2	2,706	-0.07%
2023/01/04	10	105.50	12	106.08	106.50	-2	2,681	-0.07%
2023/01/03	1	104.50	0	0.00	105.50	1	2,676	0.04%
2022/12/30	1	103.50	3	105.00	106.50	-2	2,714	-0.07%
2022/12/29	2	99.15	0	0.00	103.00	2	2,671	0.07%
2022/12/28	2	102.25	1	104.00	102.00	1	2,651	0.04%
2022/12/27	35	105.64	35	105.10	102.00	0	2,609	0.00%
2022/12/26	0	0.00	1	103.50	103.00	-1	2,511	-0.04%
2022/12/23	1	102.50	0	0.00	102.50	1	2,614	0.04%
2022/12/22	0	0.00	2	101.00	101.50	-2	2,657	-0.08%
2022/12/21	0	0.00	10	98.26	98.80	-10	2,675	-0.37%
2022/12/20	5	97.78	1	94.90	94.50	4	2,749	0.15%
2022/12/19	5	98.78	10	100.37	98.30	-5	2,904	-0.17%
2022/12/16	37	108.61	22	109.43	103.00	15	3,011	0.50%
2022/12/14	0	0.00	2	102.00	103.00	-2	2,409	-0.08%
2022/12/09	2	101.50	0	0.00	100.00	2	2,419	0.08%
2022/12/05	0	0.00	2	99.55	100.50	-2	2,391	-0.08%
2022/12/01	0	0.00	2	101.25	102.00	-2	2,368	-0.08%
2022/11/30	0	0.00	2	99.24	98.90	-2	2,372	-0.08%
2022/11/29	2	98.70	0	0.00	96.80	2	2,352	0.09%
2022/11/25	1	95.00	0	0.00	94.10	1	2,320	0.04%
2022/11/18	1	96.10	0	0.00	93.80	1	2,399	0.04%
2022/11/17	0	0.00	2	96.45	95.80	-2	2,340	-0.09%
2022/11/16	0	93.50	0	0.00	93.20	0	2,318	0.00%
2022/11/15	0	0.00	1	92.00	92.70	-1	2,310	-0.04%
2022/11/08	0	0.00	1	89.90	89.00	-1	2,273	-0.04%
2022/11/02	0	86.40	0	0.00	86.30	0	2,243	0.00%
2022/10/14	0	0.00	0	89.30	90.40	0	2,033	0.00%
2022/10/13	0	86.80	0	0.00	86.90	0	2,009	0.00%
2022/10/11	1	94.00	0	0.00	94.10	1	2,094	0.05%
2022/10/07	1	98.60	1	99.80	96.80	0	2,076	0.00%
2022/10/03	1	98.00	0	0.00	96.00	1	1,969	0.05%
2022/09/30	6	99.23	6	100.53	98.30	0	1,933	0.00%
2022/09/29	3	101.33	2	100.45	97.90	1	1,819	0.05%
2022/09/28	5	102.30	5.1	101.26	99.40	-0.1	1,757	0.00%
2022/09/27	5	106.50	4	105.75	107.00	1	1,685	0.06%
2022/09/26	96	106.64	96	107.51	108.00	0	1,570	0.00%
2022/09/23	257	106.79	259	107.45	107.00	-2	1,378	-0.15%	大買/大賣/
2022/09/22	45	102.04	46	102.21	103.00	-1	1,139	-0.09%
2022/09/21	13	99.97	13	100.48	100.50	0	924	0.00%
2022/09/20	1	97.80	3	97.10	97.90	-2	840	-0.24%
2022/09/19	2	94.75	0	0.00	94.00	2	805	0.25%
2022/09/16	1	95.90	0.1	95.10	95.30	1	803	0.12%
2022/09/15	0	95.00	0	0.00	93.50	0	791	0.00%
2022/09/14	0	94.30	0	0.00	94.70	0	790	0.00%
2022/09/13	0	0.00	2	93.60	94.70	-2	791	-0.25%
2022/09/12	0	92.80	0	0.00	93.30	0	801	0.00%
2022/09/06	0	0.00	1	93.60	91.80	-1	828	-0.12%
2022/09/01	2	92.40	0	0.00	91.70	2	883	0.23%
2022/08/31	1	93.00	1	93.30	92.50	0	903	0.00%
2022/08/30	0	0.00	3	91.50	91.50	-3	922	-0.33%
2022/08/29	0	0.00	1	93.30	91.10	-1	948	-0.11%
2022/08/26	6	95.45	5	94.96	94.70	1	1,046	0.10%
2022/08/25	1	90.20	0	0.00	90.10	1	1,187	0.08%
2022/08/24	1	90.70	0	0.00	90.10	1	1,240	0.08%
2022/08/19	1	90.60	0	0.00	91.50	1	1,499	0.07%
2022/08/04	0	90.00	0	0.00	89.50	0	1,588	0.00%
2022/08/01	0	0.00	1	92.50	92.40	-1	1,682	-0.06%
2022/07/29	1	93.10	0	0.00	92.80	1	1,703	0.06%
2022/07/28	1	93.50	1	92.60	92.70	0	1,714	0.00%
2022/07/26	2	93.75	1	93.80	93.00	1	1,734	0.06%
2022/07/21	1	94.00	1	94.00	94.80	0	1,757	0.00%
2022/07/20	1	96.60	1	97.00	95.00	0	1,755	0.00%
2022/07/19	3	98.73	2	98.25	95.50	1	1,735	0.06%
2022/07/06	1	93.10	2	91.45	91.20	-1	2,058	-0.05%
2022/07/05	0	0.00	5	93.00	93.70	-5	2,068	-0.24%
2022/06/28	1	96.00	1	96.20	95.90	0	2,066	0.00%
2022/06/22	0	0.00	0.1	96.30	95.70	-0.1	2,122	0.00%
2022/06/20	2	98.25	7	96.93	96.40	-5	2,144	-0.23%
2022/06/15	1	100.00	1	99.90	99.80	0	2,120	0.00%
2022/06/14	1	98.90	1	99.50	99.70	0	2,146	0.00%
2022/06/13	1	102.00	1	101.00	100.50	0	2,137	0.00%
2022/06/07	1	101.50	2	102.25	103.50	-1	2,103	-0.05%
2022/06/06	9	104.33	3	105.00	104.50	6	2,088	0.29%
2022/06/02	7	107.29	4	105.75	103.00	3	1,987	0.15%
2022/05/31	3	104.00	2	102.75	102.00	1	1,822	0.05%
2022/05/30	0	0.00	3	103.43	106.00	-3	1,792	-0.17%
2022/05/26	1	95.00	0	0.00	95.00	1	1,744	0.06%
2022/05/12	1	93.80	0	0.00	95.20	1	3,039	0.03%
2022/05/09	0	0.00	1	103.00	99.70	-1	3,000	-0.03%
2022/05/06	0	0.00	1	99.40	99.80	-1	2,931	-0.03%
2022/04/29	3	97.53	2	97.65	95.10	1	2,901	0.03%
2022/04/28	1	94.90	1	94.70	94.30	0	2,862	0.00%
2022/04/25	0	0.00	1	93.70	95.30	-1	2,850	-0.04%
2022/04/18	1	93.80	0	0.00	95.20	1	2,802	0.04%
2022/04/15	1	97.70	0	0.00	95.40	1	2,772	0.04%
2022/04/14	10.1	105.81	12	107.54	98.20	-1.9	2,713	-0.07%
2022/04/13	2	102.75	1	98.95	104.00	1	2,408	0.04%
2022/03/29	2	99.30	1	97.40	97.40	1	2,216	0.05%
2022/03/28	0	95.00	0	0.00	97.50	0	2,188	0.00%
2022/03/25	1	99.20	0	0.00	97.80	1	2,166	0.05%
2022/03/18	0	0.00	1	101.00	99.90	-1	2,074	-0.05%
2022/03/17	1	101.50	2	100.75	99.30	-1	2,063	-0.05%
2022/03/15	0	0.00	1	97.00	97.00	-1	2,021	-0.05%
2022/03/10	2	99.80	0	0.00	97.10	2	1,983	0.10%
2022/03/07	0	0.00	1	96.10	96.10	-1	1,876	-0.05%
2022/03/03	8	106.56	13	103.69	107.50	-5	1,794	-0.28%
2022/03/02	8	101.38	3	101.00	100.50	5	1,687	0.30%
2022/03/01	2	101.00	2	99.10	102.50	0	1,669	0.00%
2022/02/25	56	106.24	56	105.04	104.00	0	1,612	0.00%
2022/02/24	11	108.86	9	111.11	105.00	2	1,396	0.14%
2022/02/22	16	100.34	14	100.93	102.00	2	971	0.21%
2022/02/21	61	104.80	60	103.58	103.00	1	920	0.11%
2022/02/18	34	106.46	41	107.10	106.00	-7	818	-0.86%
2022/02/17	2	101.25	6.2	101.68	102.50	-4.2	491	-0.85%
2022/02/15	1	92.70	4	94.00	91.60	-3	339	-0.88%
2022/02/14	0	0.00	0.1	91.85	92.50	-0.1	345	-0.03%
2022/02/11	2	92.80	2	93.35	91.80	0	349	0.00%
2022/02/09	0	0.00	1	90.60	91.10	-1	346	-0.29%
2022/01/26	1	88.70	1	87.50	88.60	0	322	0.00%
2022/01/24	0	0.00	0.1	86.10	86.00	-0.1	313	-0.03%
2022/01/12	0.1	83.40	0	0.00	83.30	0.1	304	0.02%
2022/01/11	0.1	83.70	0	0.00	83.10	0.1	303	0.02%
2022/01/07	1	84.50	0	0.00	84.20	1	302	0.33%
2022/01/06	3	85.33	0	0.00	85.40	3	300	1.00%
2021/12/20	0.1	84.80	0	0.00	85.00	0.1	358	0.03%
2021/11/29	0.1	85.00	0	0.00	84.50	0.1	354	0.03%
2021/11/26	0.1	88.30	0	0.00	87.70	0.1	343	0.03%
2021/11/09	0.1	90.00	0	0.00	90.00	0.1	227	0.04%
2021/11/08	0	0.00	5	90.20	89.00	-5	219	-2.27%
2021/11/02	1	87.60	0	0.00	87.60	1	209	0.48%
2021/11/01	2	87.70	0	0.00	89.00	2	209	0.95%
2021/10/29	2	87.20	0	0.00	87.50	2	206	0.97%
2021/07/28	2	88.20	4	90.00	89.50	-2	659	-0.30%
2021/07/27	1	90.10	0	0.00	90.10	1	668	0.15%
2021/07/26	1	91.60	1	94.00	90.60	0	678	0.00%
2021/07/23	1	92.60	0	0.00	92.70	1	680	0.15%
2021/07/09	2	94.20	2	94.20	92.40	0	683	0.00%
2021/07/08	0	0.00	5	93.84	94.00	-5	676	-0.74%
2021/07/07	0	0.00	2	98.35	97.80	-2	652	-0.31%
2021/06/25	0	0.00	1	91.90	91.60	-1	609	-0.16%
2021/06/21	4	92.83	0	0.00	92.90	4	615	0.65%
2021/06/15	1	91.00	0	0.00	91.70	1	666	0.15%
2021/06/04	5	92.50	0	0.00	91.00	5	866	0.58%
2021/06/03	2	90.65	2	91.10	90.00	0	917	0.00%
2021/05/31	0	0.00	3	84.00	83.10	-3	896	-0.33%
2021/05/28	3	83.80	0	0.00	83.70	3	907	0.33%
2021/05/18	0	0.00	1	72.80	75.30	-1	1,138	-0.09%
2021/05/17	0	0.00	0.2	71.50	70.70	-0.2	1,140	-0.01%
2021/05/06	0.1	83.50	0	0.00	81.30	0.1	1,080	0.01%
2021/04/28	1	86.10	0	0.00	85.50	1	1,040	0.10%
2021/04/06	1	88.80	0	0.00	92.00	1	959	0.10%
2021/04/01	2	92.15	5	92.00	91.40	-3	942	-0.32%
2021/03/31	3	96.20	0	0.00	94.00	3	923	0.32%
2021/03/30	1	97.00	0	0.00	97.50	1	908	0.11%
2021/03/29	3	97.40	0	0.00	97.10	3	906	0.33%
2021/03/25	1	97.50	0	0.00	98.60	1	902	0.11%
2021/03/23	2	98.90	0	0.00	98.00	2	891	0.22%
2021/03/18	0	0.00	1	103.00	100.50	-1	864	-0.12%
2021/03/16	0	101.50	0	0.00	100.50	0	815	0.00%
2021/03/12	0	0.00	1	99.10	98.20	-1	760	-0.13%
2021/03/11	1	96.60	0	0.00	99.00	1	745	0.13%
2021/03/10	2	98.50	3	100.10	98.00	-1	727	-0.14%
2021/03/09	1	99.30	3	97.90	100.00	-2	609	-0.33%
2021/03/02	0	0.00	5	91.20	90.10	-5	498	-1.00%
2021/02/26	0	0.00	8	94.44	95.60	-8	487	-1.64%
2021/02/24	10	94.81	0	0.00	94.20	10	430	2.32%
2021/02/19	1	79.80	4	80.00	79.80	-3	291	-1.03%
2021/02/18	5	79.80	0	0.00	80.00	5	292	1.71%
2021/01/21	4	70.93	0	0.00	70.70	4	288	1.39%
2021/01/15	0	0.00	1	72.60	72.20	-1	281	-0.36%
2021/01/05	3	73.63	0	0.00	73.60	3	266	1.13%
2020/12/15	0	0.00	1	79.10	78.70	-1	231	-0.43%
2020/12/07	0	0.00	2	78.50	78.30	-2	213	-0.94%
2020/11/12	1	69.90	0	0.00	69.60	1	127	0.79%
2020/11/11	1	69.70	1	71.70	70.90	0	123	0.00%
2020/10/19	0	0.00	4	66.08	66.50	-4	122	-3.28%
2020/09/25	2	65.50	0	0.00	65.50	2	164	1.21%
2020/09/22	0	0.00	3	67.27	68.00	-3	170	-1.76%
2020/09/21	5	69.16	0	0.00	69.40	5	173	2.89%
2020/08/27	0	0.00	2	65.20	65.20	-2	262	-0.76%
2020/08/25	2	64.30	0	0.00	64.70	2	274	0.73%
2020/08/20	1	65.20	0	0.00	65.20	1	327	0.31%
2020/07/28	1	66.20	0	0.00	66.10	1	451	0.22%
2020/07/07	0	0.00	1	75.00	74.20	-1	476	-0.21%
2020/07/01	0	0.00	1	77.80	78.00	-1	471	-0.21%
2020/06/18	1	78.70	0	0.00	78.80	1	473	0.21%
2020/06/11	0	0.00	1	79.60	79.30	-1	487	-0.21%
2020/06/10	0	0.00	1	80.30	80.70	-1	470	-0.21%
2020/06/09	0	0.00	1	80.50	80.30	-1	471	-0.21%
2020/05/26	3	80.00	2	78.40	78.70	1	383	0.26%
2020/05/25	1	74.70	1	71.00	76.50	0	336	0.00%
2020/04/30	3	71.50	3	71.20	71.20	0	313	0.00%
2020/04/10	0	0.00	10	64.28	64.50	-10	363	-2.75%
2020/04/09	0	0.00	1	65.50	65.90	-1	362	-0.28%
2020/04/08	1	63.00	0	0.00	63.50	1	358	0.28%
2020/04/06	10	57.30	0	0.00	57.20	10	355	2.82%
2020/03/17	1	57.00	0	0.00	56.70	1	341	0.29%
2020/03/11	1	69.00	0	0.00	69.00	1	320	0.31%
2020/03/04	2	69.95	0	0.00	70.10	2	307	0.65%
2020/02/04	1	67.90	0	0.00	70.50	1	240	0.42%
2020/01/31	1	71.50	0	0.00	71.10	1	212	0.47%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/16	0	81.00	0	0.00	80.90	0	181	0.03%
2020/01/13	0	0.00	1	83.10	82.20	-1	171	-0.58%
2020/01/10	0	0.00	0.6	88.80	88.80	-0.6	156	-0.38%
2019/12/24	0	0.00	2	84.45	85.10	-2	99	-2.00%
2019/12/23	1	82.00	0	0.00	82.20	1	85	1.17%
2019/11/14	1	75.30	0.7	75.80	74.80	0.4	63	0.55%
2019/11/12	0.1	77.00	0	0.00	76.40	0.1	62	0.11%
2019/10/18	0.2	75.10	0	0.00	75.00	0.2	69	0.29%
2019/08/30	0	0.00	1	77.20	77.50	-1	85	-1.17%
2019/08/01	1	81.50	0	0.00	82.50	1	90	1.11%
2019/06/05	1	84.60	0	0.00	84.30	1	113	0.88%
2019/04/18	1	87.70	0	0.00	87.10	1	109	0.91%
2019/03/29	1	88.40	0	0.00	88.00	1	90	1.11%
2019/03/21	0	0.00	1	91.00	91.60	-1	76	-1.30%
2019/02/13	1	85.70	0	0.00	85.70	1	113	0.88%
2019/01/21	0	0.00	1	89.30	89.50	-1	114	-0.88%
2019/01/15	1	86.60	0	0.00	86.30	1	118	0.85%
2018/12/04	0	0.00	1	90.90	89.90	-1	147	-0.68%
2018/10/26	1	83.20	0	0.00	82.10	1	123	0.81%
2018/10/24	0	0.00	1	85.00	84.60	-1	123	-0.81%
2018/10/17	1	83.20	0	0.00	83.00	1	114	0.88%
2018/10/04	1	89.80	0	0.00	89.60	1	111	0.90%
2018/08/13	0	0.00	1	97.20	95.30	-1	179	-0.56%
2018/05/31	1	124.50	0	0.00	124.50	1	221	0.45%
2018/01/19	2	129.75	2	131.75	132.50	0	418	0.00%
2018/01/12	0	0.00	1	124.50	123.00	-1	323	-0.31%
2018/01/10	1	122.50	1	122.00	125.00	0	295	0.00%
2018/01/09	1	115.50	0	0.00	117.50	1	235	0.42%