• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,351張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22118.1000.0018.1513,2360.03%
2024/11/201.218.05118.0018.100.23,2890.01%
2024/11/190.517.800.617.8517.95-0.13,2750.00%
2024/11/180.317.8600.0017.750.33,2510.01%
2024/11/130.117.8000.0017.700.13,3160.00%
2024/11/120.717.9500.0017.750.73,3610.02%
2024/11/110.217.9500.0017.900.23,3620.00%
2024/11/080.417.90317.8517.85-2.63,423-0.08%
2024/11/060.717.8700.0017.750.73,5700.02%
2024/11/040.617.9000.0017.850.63,8940.02%
2024/11/010.417.7500.0017.950.44,2980.01%
2024/10/300.117.8200.0017.750.14,3480.00%
2024/10/29117.7500.0017.7514,4120.02%
2024/10/280.418.0500.0017.900.44,4030.01%
2024/10/250.118.0500.0017.900.14,5770.00%
2024/10/240.117.9500.0018.000.14,6440.00%
2024/10/23318.0300.0017.9534,8070.06%
2024/10/220.618.1500.0018.100.65,1090.01%
2024/10/211.218.3500.0018.101.25,4510.02%
2024/10/180.218.2500.0018.250.25,6540.00%
2024/10/170.118.0500.0018.100.15,7830.00%
2024/10/165.118.0000.0017.905.15,8550.09%
2024/10/15217.95318.0018.00-15,946-0.02%
2024/10/140.718.0000.0017.950.75,9220.01%
2024/10/119.217.991.518.0217.907.66,0070.13%
2024/10/09318.0300.0017.9536,1300.05%
2024/10/081.418.1600.0018.101.46,1720.02%
2024/10/071.618.220.218.3018.351.46,2370.02%
2024/10/040.618.3000.0018.200.66,3780.01%
2024/10/010.418.4400.0018.300.46,3960.01%
2024/09/300.418.44318.4018.40-2.66,410-0.04%
2024/09/270.318.4000.0018.450.36,4310.00%
2024/09/260.118.4000.0018.350.16,4400.00%
2024/09/250.118.50118.4018.40-0.96,447-0.01%
2024/09/240.318.35218.2518.35-1.76,443-0.03%
2024/09/230.518.45018.3018.350.56,4960.01%
2024/09/201.418.29618.2018.30-4.66,568-0.07%
2024/09/1900.002.118.1518.20-2.16,562-0.03%
2024/09/180.118.1800.0018.100.16,6230.00%
2024/09/160.118.1000.0018.150.16,6790.00%
2024/09/130.117.95318.0017.95-2.96,715-0.04%
2024/09/120.717.90218.0018.00-1.36,771-0.02%
2024/09/100.217.8500.0017.800.26,7620.00%
2024/09/090.317.7500.0017.700.36,7430.00%
2024/09/060.617.8000.0017.800.66,7250.01%
2024/09/050.517.9900.0017.800.56,7350.01%
2024/09/04117.850.317.9517.800.76,7560.01%
2024/09/030.118.35118.3018.15-0.96,656-0.01%
2024/09/020.918.271.318.2918.30-0.46,641-0.01%
2024/08/306.218.002417.9418.05-17.86,581-0.27%
2024/08/2900.00117.8017.80-16,546-0.02%
2024/08/280.317.95117.8517.80-0.76,572-0.01%
2024/08/270.217.9000.0017.900.26,7050.00%
2024/08/260.317.96117.9517.85-0.76,724-0.01%
2024/08/221.917.790.217.8017.751.76,7170.03%
2024/08/21117.7500.0017.8016,7490.01%
2024/08/200.917.7500.0017.650.96,7260.01%
2024/08/190.117.7300.0017.600.16,7960.00%
2024/08/160.217.8100.0017.750.26,8440.00%
2024/08/1400.003.317.7917.95-3.37,018-0.05%
2024/08/131.117.50817.5817.55-6.97,019-0.10%
2024/08/123.917.7500.0017.503.97,0560.06%
2024/08/0900.00217.5817.45-27,059-0.03%
2024/08/082.316.8800.0016.952.36,9840.03%
2024/08/07217.0300.0017.0526,9630.03%
2024/08/065.716.530.316.7516.805.46,9180.08%
2024/08/059.116.75616.6516.503.16,7030.05%
2024/08/02117.8000.0017.8016,3180.02%
2024/08/0112.418.04318.0518.109.46,3050.15%
2024/07/310.717.95117.9517.80-0.36,3510.00%
2024/07/302.317.7000.0017.802.36,3860.04%
2024/07/293.218.1100.0018.053.26,2280.05%
2024/07/261.218.085.118.0518.00-3.96,202-0.06%
2024/07/233.618.25318.2518.200.66,1380.01%
2024/07/229.419.4100.0019.559.45,8320.16%
2024/07/19319.3000.0019.6035,5190.05%
2024/07/182.419.6000.0019.952.45,3880.04%
2024/07/170.119.8500.0019.750.15,3750.00%
2024/07/160.119.9500.0019.800.15,3890.00%
2024/07/150.219.8600.0019.800.25,4170.00%
2024/07/120.319.7539.919.7519.90-39.75,396-0.73%
2024/07/11719.7700.0019.7575,3480.13%
2024/07/103.219.2000.0019.153.25,3190.06%
2024/07/09119.0000.0019.0015,2900.02%
2024/07/085.118.89118.9019.004.15,2440.08%
2024/07/050.118.650.618.6018.60-0.55,155-0.01%
2024/07/02218.2500.0018.2525,1620.04%
2024/07/010.418.3400.0018.350.45,1540.01%
2024/06/280.218.2500.0018.300.25,1590.00%
2024/06/27418.1800.0018.2045,1550.08%
2024/06/263.818.4000.0018.353.85,1210.07%
2024/06/250.118.60118.5018.50-0.95,061-0.02%
2024/06/242.318.4400.0018.602.35,0820.04%
2024/06/2100.00118.5018.55-15,035-0.02%
2024/06/200.918.75118.6018.50-0.15,0040.00%
2024/06/190.718.7000.0018.650.74,9920.01%
2024/06/180.318.510.718.5018.50-0.45,001-0.01%
2024/06/172.218.5000.0018.452.25,1060.04%
2024/06/14418.40118.4018.4535,2180.06%
2024/06/1300.0020018.4018.40-2005,373-3.72% 大賣/鉅額交易
2024/06/120.118.4500.0018.400.15,7500.00%
2024/06/110.418.6000.0018.450.45,9060.01%
2024/06/060.918.58118.6018.55-0.16,0000.00%
2024/06/050.118.6000.0018.550.16,0570.00%
2024/06/030.318.6500.0018.550.36,2420.01%
2024/05/3100.00618.5818.70-66,401-0.09%
2024/05/281.218.3500.0018.351.26,4500.02%
2024/05/270.218.3500.0018.250.26,6080.00%
2024/05/241.318.2200.0018.301.36,7540.02%
2024/05/23318.181118.2518.15-87,222-0.11%
2024/05/222.318.2300.0018.502.37,2180.03%
2024/05/200.918.20318.2718.25-2.17,192-0.03%
2024/05/170.118.001417.9618.10-13.97,110-0.20%
2024/05/16017.9500.0017.9507,1270.00%
2024/05/150.217.95517.9517.90-4.87,203-0.07%
2024/05/130.118.0500.0018.050.17,3810.00%
2024/05/093.417.8800.0017.853.49,1220.04%
2024/05/081.317.9300.0017.901.39,2000.01%
2024/05/07117.950.518.0018.000.59,2130.01%
2024/05/060.718.0400.0018.050.79,1320.01%
2024/05/0300.004.117.8717.80-4.19,025-0.05%
2024/05/021.317.711.517.7517.80-0.28,9510.00%
2024/04/301.817.7000.0017.701.88,9240.02%
2024/04/290.317.713.217.7617.80-2.98,881-0.03%
2024/04/260.117.45617.4717.45-5.98,785-0.07%
2024/04/250.117.5500.0017.450.18,7820.00%
2024/04/240.217.5000.0017.450.28,7710.00%
2024/04/23117.55817.6317.70-78,759-0.08%
2024/04/220.917.4000.0017.300.98,6730.01%
2024/04/193.517.06217.1017.101.58,5870.02%
2024/04/180.317.35117.3517.40-0.78,456-0.01%
2024/04/170.117.10217.2517.30-1.98,453-0.02%
2024/04/16317.1000.0017.0038,5840.03%
2024/04/150.217.4000.0017.400.28,4760.00%
2024/04/115.317.31317.3517.452.38,4120.03%
2024/04/102.317.30617.3317.30-3.78,352-0.04%
2024/04/091.517.09117.1517.150.58,2980.01%
2024/04/081.617.08217.0517.10-0.48,280-0.01%
2024/04/010.317.1500.0017.100.38,2400.00%
2024/03/29217.104117.1017.10-398,224-0.47%
2024/03/281.517.0600.0017.051.58,2050.02%
2024/03/27117.1000.0017.0518,2070.01%
2024/03/262.416.8600.0016.852.48,1820.03%
2024/03/250.416.9700.0016.900.48,1720.01%
2024/03/22117.1500.0017.0018,2440.01%
2024/03/210.316.9500.0016.950.38,2730.00%
2024/03/20616.890.217.0516.755.88,2500.07%
2024/03/19316.95016.9516.9038,1990.04%
2024/03/180.117.3000.0017.100.18,1930.00%
2024/03/152.217.23117.5017.201.28,0900.01%
2024/03/14117.5500.0017.5517,8170.01%
2024/03/131.117.490.117.4517.5517,7160.01%
2024/03/12017.25317.3017.30-37,655-0.04%
2024/03/110.617.15117.1517.15-0.47,7520.00%
2024/03/08217.1500.0017.1027,7370.03%
2024/03/0700.000.417.1517.15-0.47,643-0.01%
2024/03/060.917.051317.0417.10-12.17,564-0.16%
2024/03/050.616.790.216.7516.750.47,4630.01%
2024/03/04216.70216.7516.7507,4280.00%
2024/03/010.516.7600.0016.800.57,3840.01%
2024/02/290.316.49116.7016.65-0.77,294-0.01%
2024/02/27016.40116.4016.40-17,143-0.01%
2024/02/265.716.30316.3316.402.77,0830.04%
2024/02/221.215.8100.0015.801.26,6360.02%
2024/02/211.315.7000.0015.851.36,6180.02%
2024/02/202.215.6700.0015.602.26,7030.03%
2024/02/191.115.5600.0015.601.16,7260.02%
2024/02/161.315.500.415.5515.500.96,7240.01%
2024/02/155.815.4400.0015.505.86,6020.09%
2024/02/052.515.38515.4015.35-2.56,461-0.04%
2024/02/026415.3600.0015.40646,3561.01%
2024/02/0155.815.100.215.2015.3055.66,0570.92%
2024/01/31115.659.315.9015.70-8.34,569-0.18%
2024/01/301615.9500.0015.85164,4730.36%
2024/01/290.616.00115.9515.95-0.44,450-0.01%
2024/01/26016.0000.0016.0004,4530.00%
2024/01/250.615.9700.0015.900.64,4610.01%
2024/01/242.315.9100.0015.902.34,4680.05%
2024/01/222.215.9500.0015.852.24,4980.05%
2024/01/191.315.91115.9015.950.34,4970.01%
2024/01/180.115.9000.0015.850.14,5020.00%
2024/01/171215.8000.0015.80124,4850.27%
2024/01/1622.115.921015.9015.9012.14,4300.27%
2024/01/150.216.200.316.2016.10-0.14,3660.00%
2024/01/1230.116.0800.0016.1530.14,3990.68%
2024/01/1120.216.2200.0016.2020.24,3820.46%
2024/01/1051.316.091.216.1316.1550.14,4001.14%
2024/01/090.415.9000.0015.850.44,2230.01%
2024/01/081.315.9500.0015.901.34,2160.03%
2024/01/050.316.0000.0015.950.34,2090.01%
2024/01/04215.901015.9515.95-84,224-0.19%
2024/01/033.115.8500.0015.903.14,3010.07%
2024/01/022.615.9200.0015.902.64,2940.06%
2023/12/292.415.91515.9015.90-2.64,321-0.06%
2023/12/280.715.9400.0016.000.74,3250.02%
2023/12/27115.9000.0015.9014,3320.02%
2023/12/260.415.95415.9015.95-3.64,327-0.08%
2023/12/250.315.8700.0015.800.34,3340.01%
2023/12/221.415.7300.0015.701.44,3530.03%
2023/12/201.215.9400.0015.901.24,3290.03%
2023/12/19315.7500.0015.7534,3160.07%
2023/12/182.316.0500.0015.952.34,2310.06%
2023/12/150.216.2500.0016.200.24,1570.00%
2023/12/1400.001016.2516.35-104,138-0.24%
2023/12/130.216.2800.0016.200.24,0850.01%
2023/12/120.116.453.916.4516.50-3.83,978-0.09%
2023/12/111216.412.116.4216.459.93,9400.25%
2023/12/081016.1000.0016.20103,8110.26%
2023/12/070.116.0500.0016.050.13,7390.00%
2023/12/060.716.00516.0516.05-4.33,707-0.11%
2023/12/050.315.800.515.9015.80-0.23,551-0.01%
2023/12/043.315.8000.0015.803.33,5030.09%
2023/12/010.415.75115.7515.75-0.63,500-0.02%
2023/11/280.115.6500.0015.650.13,3890.00%
2023/11/276.115.55215.6015.554.13,3440.12%
2023/11/243.415.6000.0015.603.43,3360.10%
2023/11/232.115.614115.5215.70-38.93,312-1.17%
2023/11/22315.4000.0015.5033,2010.09%
2023/11/21315.4000.0015.4533,1690.09%
2023/11/2013.615.38115.3515.4012.63,0790.41%
2023/11/17315.25315.2015.3503,0260.00%
2023/11/160.115.00215.0315.05-1.92,867-0.07%
2023/11/150.915.00114.9015.00-0.12,8240.00%
2023/11/140.314.955.414.9514.95-5.12,820-0.18%
2023/11/1320.314.90514.9514.9015.32,8680.53%
2023/11/101.714.9200.0014.901.72,9970.06%
2023/11/08014.850.314.8514.85-0.33,096-0.01%
2023/11/0730.114.8200.0014.8530.13,0840.97%
2023/11/0616.614.87514.9014.9011.63,0860.38%
2023/11/0300.00314.8214.80-33,084-0.10%
2023/11/020.114.80114.7514.80-0.93,126-0.03%
2023/11/01114.7200.0014.7013,1220.03%
2023/10/313.114.701014.6514.70-6.93,135-0.22%
2023/10/301.314.6600.0014.651.33,2430.04%
2023/10/2700.003114.7514.70-313,250-0.95%
2023/10/26214.7000.0014.7523,3030.06%
2023/10/251.114.7600.0014.751.13,2940.03%
2023/10/241.814.7700.0014.751.83,3360.05%
2023/10/201.314.8100.0014.851.33,4020.04%
2023/10/190.114.9000.0014.900.13,4280.00%
2023/10/180.114.9000.0014.900.13,4670.00%
2023/10/162.914.9100.0014.952.93,6550.08%
2023/10/13114.950.115.0014.950.94,0980.02%
2023/10/120.515.00014.9515.000.44,4140.01%
2023/10/111.714.95114.9014.950.74,5240.02%
2023/10/06014.8000.0014.7504,5140.00%
2023/10/050.314.7500.0014.700.34,5800.01%
2023/10/040.114.7517.214.7214.70-17.14,602-0.37%
2023/10/030.514.8000.0014.800.54,6870.01%
2023/10/023.514.7600.0014.753.54,7520.07%
2023/09/270.414.75314.7014.70-2.64,938-0.05%
2023/09/26014.8000.0014.7004,9610.00%
2023/09/250.514.8200.0014.800.55,0370.01%
2023/09/2200.00214.8014.75-25,226-0.04%
2023/09/211.214.8000.0014.751.25,2280.02%
2023/09/200.614.9000.0014.900.65,2120.01%
2023/09/195.214.85114.9014.854.25,2300.08%
2023/09/182.114.9500.0014.902.15,2840.04%
2023/09/159.914.951914.9314.95-9.15,308-0.17%
2023/09/147.214.90414.9014.903.25,2990.06%
2023/09/13014.9000.0014.9005,3110.00%
2023/09/120.814.85514.8514.85-4.25,371-0.08%
2023/09/116.114.77314.7514.803.15,4030.06%
2023/09/080.114.8500.0014.800.15,3930.00%
2023/09/070.714.8000.0014.750.75,4190.01%
2023/09/06714.89014.9514.8075,4660.13%
2023/09/050.314.9500.0014.900.35,4700.01%
2023/09/041.114.95414.9514.90-2.95,520-0.05%
2023/09/013.514.8000.0014.853.55,5390.06%
2023/08/306114.7815.714.7914.8045.35,6150.81%
2023/08/2900.0022.314.7814.80-22.35,620-0.40%
2023/08/280.314.721014.6514.70-9.75,646-0.17%
2023/08/250.114.6500.0014.600.15,6860.00%
2023/08/240.114.7000.0014.650.15,7030.00%
2023/08/2311.114.600.614.7014.6010.45,7630.18%
2023/08/220.214.701.414.6614.65-1.15,809-0.02%
2023/08/210.214.7000.0014.650.25,8280.00%
2023/08/18614.545.214.6514.550.85,8610.01%
2023/08/170.114.4000.0014.550.15,8300.00%
2023/08/16114.54814.4514.50-75,797-0.12%
2023/08/143.514.711014.7514.70-6.55,704-0.11%
2023/08/11114.9500.0014.9015,7650.02%
2023/08/100.714.9000.0014.850.75,8160.01%
2023/08/090.214.9000.0014.850.25,8240.00%
2023/08/08014.9000.0014.8005,8650.00%
2023/08/070.315.0000.0014.900.35,9670.01%
2023/08/042.214.8500.0014.852.25,9930.04%
2023/08/0210.214.8500.0014.8510.26,0330.17%
2023/08/010.115.00214.9515.00-1.96,003-0.03%
2023/07/313.314.9500.0014.903.36,0380.05%
2023/07/285.115.0000.0015.005.16,0370.09%
2023/07/272.115.0500.0015.052.16,1580.03%
2023/07/2600.00214.9515.05-26,289-0.03%
2023/07/252.514.8700.0014.902.56,3120.04%
2023/07/24214.88514.8014.80-36,290-0.05%
2023/07/21314.9300.0014.9036,2770.05%
2023/07/194.114.9800.0015.004.16,3470.06%
2023/07/18807.114.9900.0015.15807.16,22012.97% 大買/鉅額交易
2023/07/177.715.61515.7415.752.75,8400.05%
2023/07/14215.451715.5415.55-155,566-0.27%
2023/07/13015.5000.0015.4505,4800.00%
2023/07/121.515.4700.0015.501.55,5040.03%
2023/07/110.615.4500.0015.450.65,4820.01%
2023/07/1014.715.252,00715.3115.25-1,992.35,506-36.18% 大賣/鉅額交易
2023/07/07615.1900.0015.2065,4730.11%
2023/07/061.115.21115.2015.200.15,4640.00%
2023/07/052.315.55015.5515.502.35,3400.04%
2023/07/040.115.4500.0015.450.15,3110.00%
2023/07/032.415.4900.0015.452.45,2970.04%
2023/06/300.215.2000.0015.200.25,2170.00%
2023/06/280.114.9500.0014.950.15,0610.00%
2023/06/27114.9000.0014.9015,0910.02%
2023/06/261.414.96814.8514.95-6.65,095-0.13%
2023/06/210.114.9000.0014.900.15,0550.00%
2023/06/200.214.8000.0014.800.25,0700.00%
2023/06/190.414.8000.0014.800.45,1200.01%
2023/06/162.414.859.114.8914.80-6.75,149-0.13%
2023/06/150.814.8600.0014.800.85,1290.01%
2023/06/130.514.9000.0014.900.55,3930.01%
2023/06/123.414.8100.0014.853.45,4290.06%
2023/06/09014.7500.0014.7505,6400.00%
2023/06/08914.8000.0014.7095,8310.15%
2023/06/07114.801014.8014.80-95,987-0.15%
2023/06/061.114.8000.0014.801.16,0360.02%
2023/06/051.414.76214.8014.75-0.66,096-0.01%
2023/06/021.214.7000.0014.701.26,1550.02%
2023/06/010.614.7000.0014.650.66,2290.01%
2023/05/30114.650.114.6514.700.96,3630.01%
2023/05/292.114.6000.0014.652.16,4590.03%
2023/05/260.214.6500.0014.600.26,5990.00%
2023/05/251.514.6500.0014.651.56,6900.02%
2023/05/240.114.7000.0014.700.16,7930.00%
2023/05/232.214.701014.7014.70-7.86,811-0.11%
2023/05/220.314.7523.414.7014.70-23.26,994-0.33%
2023/05/19114.7000.0014.7017,0040.01%
2023/05/186.114.7200.0014.706.17,0490.09%
2023/05/17114.752514.7414.75-247,009-0.34%
2023/05/16514.6000.0014.6556,9280.07%
2023/05/150.714.60514.6014.60-4.36,957-0.06%
2023/05/120.514.55514.5514.55-4.56,983-0.06%
2023/05/113.214.5000.0014.553.27,0030.05%
2023/05/101.114.7000.0014.701.16,9550.02%
2023/05/09014.705.214.6514.70-5.17,038-0.07%
2023/05/081.114.6500.0014.651.17,0710.02%
2023/05/050.314.651.114.6014.65-0.77,115-0.01%
2023/05/040.114.4800.0014.550.17,1940.00%
2023/05/03014.4500.0014.4507,1830.00%
2023/05/020.714.4000.0014.400.77,1410.01%
2023/04/27014.1000.0014.1007,1510.00%
2023/04/2610.114.0500.0014.1010.17,1850.14%
2023/04/253.514.00114.0514.002.57,2200.03%
2023/04/240.314.0000.0014.000.37,1380.00%
2023/04/210.214.0000.0013.950.27,1970.00%
2023/04/202.213.95213.9513.950.27,2500.00%
2023/04/192514.0500.0014.10257,2420.35%
2023/04/182.114.1000.0014.052.17,2220.03%
2023/04/170.614.1800.0014.150.67,1820.01%
2023/04/141.414.2000.0014.151.47,0790.02%
2023/04/132714.1700.0014.15277,0500.38%
2023/04/120.514.100.114.0514.100.46,9950.01%
2023/04/110.614.0000.0014.000.66,9370.01%
2023/04/100.514.0000.0013.950.56,8920.01%
2023/04/073.113.9500.0013.953.16,8530.04%
2023/04/064.713.8900.0013.904.76,8260.07%
2023/03/311.113.8000.0013.851.16,8140.02%
2023/03/29113.8500.0013.8517,0780.01%
2023/03/28013.8000.0013.8507,0900.00%
2023/03/270.513.8000.0013.750.57,0370.01%
2023/03/242.113.8500.0013.802.17,0390.03%
2023/03/230.113.8000.0013.800.17,0040.00%
2023/03/220.113.800.113.8513.8006,9730.00%
2023/03/210.213.7500.0013.750.26,9210.00%
2023/03/202.413.5600.0013.602.46,8580.03%
2023/03/17713.55513.6013.5526,8420.03%
2023/03/161413.46813.4513.5066,7570.09%
2023/03/1425.613.535,10013.5313.60-5,074.46,510-77.94% 大賣/鉅額交易
2023/03/136.513.6200.0013.756.56,2660.10%
2023/03/101.613.9200.0013.901.66,0500.03%
2023/03/09314.0700.0014.0535,9090.05%
2023/03/0800.000.114.1014.15-0.15,8450.00%
2023/03/072.114.051.314.0614.050.85,7960.01%
2023/03/064.313.8800.0013.904.35,6820.08%
2023/03/03813.7300.0013.7585,5970.14%
2023/03/0212.113.7900.0013.7512.15,5670.22%
2023/03/0111.213.9011.413.8513.90-0.25,4430.00%
2023/02/24113.75613.7613.75-55,339-0.09%
2023/02/2314.113.6700.0013.6514.15,1410.27%
2023/02/221.313.3700.0013.451.35,0010.03%
2023/02/210.213.4000.0013.350.24,8790.00%
2023/02/207.313.3500.0013.407.34,8460.15%
2023/02/17413.2000.0013.2544,6450.09%
2023/02/16613.2300.0013.2064,6450.13%
2023/02/151.213.2500.0013.201.24,6250.03%
2023/02/14013.2500.0013.2504,6110.00%
2023/02/131.613.2200.0013.251.64,5830.03%
2023/02/100.413.26213.2013.20-1.64,525-0.04%
2023/02/098.413.2300.0013.208.44,4840.19%
2023/02/081.813.22213.2013.20-0.24,419-0.01%
2023/02/070.913.2000.0013.200.94,3330.02%
2023/02/061.413.250.513.2513.2014,2170.02%
2023/02/031.413.2400.0013.251.44,1450.03%
2023/02/02213.2000.0013.2024,0440.05%
2023/02/012.413.1500.0013.102.43,9120.06%
2023/01/312.313.1524.413.1513.10-22.13,879-0.57%
2023/01/3013.513.1200.0013.1013.53,8150.35%
2023/01/17213.0500.0013.0523,6920.05%
2023/01/165.713.0700.0013.105.73,6040.16%
2023/01/131013.0500.0013.05103,5860.28%
2023/01/12613.1000.0013.0563,6200.17%
2023/01/11013.1000.0013.1003,6550.00%
2023/01/100.113.1000.0013.100.13,6270.00%
2023/01/090.813.00513.0013.00-4.23,597-0.12%
2023/01/061.112.9500.0012.901.13,5930.03%
2023/01/051.212.9500.0012.901.23,6880.03%
2023/01/040.112.8500.0012.800.13,6850.00%
2023/01/030.512.8500.0012.800.53,7600.01%
2022/12/2900.000.512.9012.80-0.53,749-0.01%
2022/12/2800.00212.8512.85-23,778-0.05%
2022/12/27012.9500.0012.9003,7890.00%
2022/12/260.512.9000.0012.850.53,8280.01%
2022/12/220.312.9000.0012.850.33,9170.01%
2022/12/21502.212.801012.8012.80492.23,95312.45% 大買/鉅額交易
2022/12/200.212.9500.0012.950.23,7630.00%
2022/12/150.213.1500.0013.100.23,8320.01%
2022/12/13013.1500.0013.0503,8320.00%
2022/12/120.113.1500.0013.100.13,8840.00%
2022/12/090.813.1000.0013.150.84,1340.02%
2022/12/082.112.9500.0012.952.14,1290.05%
2022/12/07113.0500.0013.0014,1520.02%
2022/12/0620.113.052013.0013.000.14,1450.00%
2022/12/051.613.2000.0013.151.64,1970.04%
2022/12/02013.1000.0013.1004,2070.00%
2022/12/010.913.205.313.2013.15-4.44,264-0.10%
2022/11/28013.0500.0013.0504,2690.00%
2022/11/251.513.0200.0013.051.54,3390.04%
2022/11/2400.00213.0013.05-24,349-0.05%
2022/11/230.512.950.112.9512.950.44,3280.01%
2022/11/22012.8500.0012.8504,3170.00%
2022/11/210.412.8000.0012.750.44,3150.01%
2022/11/17012.8000.0012.7504,3530.00%
2022/11/160.112.851012.7512.70-9.94,356-0.23%
2022/11/150.212.9000.0012.900.24,3310.01%
2022/11/14112.9500.0012.9514,3070.02%
2022/11/11012.90412.9312.90-44,264-0.09%
2022/11/101.212.8900.0012.751.24,2570.03%
2022/11/090.112.8500.0012.900.14,2540.00%
2022/11/081.912.7500.0012.701.94,2290.05%
2022/11/071.612.6500.0012.601.64,2120.04%
2022/11/040.112.5500.0012.500.14,2410.00%
2022/11/03012.5000.0012.4004,2820.00%
2022/11/02212.4500.0012.4524,2850.05%
2022/11/01312.5500.0012.5034,2890.07%
2022/10/31412.5300.0012.5544,2740.09%
2022/10/28212.5000.0012.5024,2690.05%
2022/10/270.112.5500.0012.450.14,2880.00%
2022/10/260.512.4500.0012.450.54,2800.01%
2022/10/250.712.4100.0012.350.74,2560.02%
2022/10/242.412.3200.0012.352.44,2480.06%
2022/10/211.412.2300.0012.251.44,2710.03%
2022/10/20567.112.1300.0012.20567.14,23413.39% 大買/鉅額交易
2022/10/191.512.4500.0012.401.54,1170.04%
2022/10/18603.312.6300.0012.65603.34,05414.88% 大買/鉅額交易
2022/10/17134.212.6500.0012.65134.24,0083.35% 大買/鉅額交易
2022/10/14309.112.8500.0012.85309.13,9867.75% 大買/鉅額交易
2022/10/120.113.1500.0013.050.14,0790.00%
2022/10/11113.1500.0013.0014,3140.02%
2022/10/070.213.2000.0013.150.24,3440.00%
2022/10/06013.1500.0013.1004,3710.00%
2022/10/051.813.1200.0013.051.84,4330.04%
2022/10/043.113.1000.0013.103.14,4640.07%
2022/10/03113.1900.0013.1014,4640.02%
2022/09/3000.00113.1513.15-14,468-0.02%
2022/09/293.613.1500.0013.203.64,4680.08%
2022/09/28213.101013.2513.05-84,495-0.18%
2022/09/268.513.3600.0013.358.54,4290.19%
2022/09/226.113.501013.5013.60-3.94,488-0.09%
2022/09/210.513.6000.0013.550.54,4570.01%
2022/09/200.113.6000.0013.550.14,4480.00%
2022/09/190.413.6000.0013.550.44,4650.01%
2022/09/15113.6000.0013.6514,2400.02%
2022/09/14113.6000.0013.5514,2520.02%
2022/09/130.113.7000.0013.650.14,2900.00%
2022/09/120.113.7500.0013.700.14,4260.00%
2022/09/082.113.6500.0013.652.14,5460.05%
2022/09/071.813.57213.5513.55-0.24,5990.00%
2022/09/062.413.7100.0013.702.44,5900.05%
2022/09/051.113.85313.8013.80-1.94,576-0.04%
2022/09/02113.70713.7313.70-64,588-0.13%
2022/09/015.813.58513.6513.700.84,5880.02%
2022/08/314.513.63213.6513.652.54,5110.06%
2022/08/30613.5500.0013.5064,5130.13%
2022/08/291.113.5100.0013.551.14,5070.02%
2022/08/26013.70413.6013.60-44,509-0.09%
2022/08/250.113.6500.0013.550.14,5130.00%
2022/08/243.113.52113.5013.502.14,5080.05%
2022/08/23113.4500.0013.4514,5290.02%
2022/08/221.613.480.813.5513.450.84,5600.02%
2022/08/19113.4500.0013.4514,5830.02%
2022/08/181.113.5000.0013.451.14,6010.02%
2022/08/170.613.5200.0013.450.64,6300.01%
2022/08/15213.6300.0013.6024,6450.04%
2022/08/124.113.6500.0013.654.14,6690.09%
2022/08/1111.313.52213.6013.709.34,7320.20%
2022/08/091.813.4000.0013.351.84,7810.04%
2022/08/08213.3300.0013.2524,8520.04%
2022/08/053.713.2700.0013.253.74,9410.08%
2022/08/040.113.1800.0013.150.15,0830.00%
2022/08/03113.1500.0013.0515,1050.02%
2022/08/02013.3500.0013.2005,2080.00%
2022/08/011.113.4500.0013.401.15,4040.02%
2022/07/29513.4000.0013.3055,5550.09%
2022/07/280.313.4200.0013.400.35,6720.01%
2022/07/26113.1000.0013.0515,7450.02%
2022/07/250.513.1500.0013.100.55,7630.01%
2022/07/221.113.01412.9913.05-2.95,794-0.05%
2022/07/212.412.9400.0012.952.45,8620.04%
2022/07/1940313.0000.0013.004035,8546.88% 大買/鉅額交易
2022/07/154.813.6000.0013.604.85,6750.08%
2022/07/14213.5500.0013.6025,7100.04%
2022/07/111.113.7000.0013.651.15,9380.02%
2022/07/082.713.7000.0013.652.76,2610.04%
2022/07/0700.00313.5513.55-36,347-0.05%
2022/07/06013.6500.0013.5506,4800.00%
2022/07/053.713.710.713.7513.753.16,6830.05%
2022/07/040.213.70113.5513.60-0.86,820-0.01%
2022/07/011,108.713.6212013.5813.55988.77,21113.71% 大買/大賣/鉅額交易
2022/06/280.213.8000.0013.750.27,5150.00%
2022/06/270.513.8500.0013.800.57,5950.01%
2022/06/2400.00213.7013.70-27,630-0.03%
2022/06/231.113.54713.5313.60-5.97,685-0.08%
2022/06/220.113.6000.0013.450.17,8210.00%
2022/06/210.213.65813.6613.65-7.87,917-0.10%
2022/06/201.213.4100.0013.401.28,0580.01%
2022/06/17313.69313.8513.9507,9600.00%
2022/06/140.113.9000.0013.900.18,4050.00%
2022/06/131.113.7000.0013.701.18,6350.01%
2022/06/101013.7500.0013.85108,6520.12%
2022/06/091.114.0000.0013.851.18,6990.01%
2022/06/086.413.9200.0013.956.48,7680.07%
2022/06/070.213.9000.0013.850.28,8510.00%
2022/06/060.714.0000.0013.900.78,9660.01%
2022/06/020.613.9500.0013.900.69,1210.01%
2022/06/010.214.0000.0013.900.29,2900.00%
2022/05/300.214.206.714.1014.15-6.49,301-0.07%
2022/05/27514.00813.9014.00-39,302-0.03%
2022/05/261.413.9000.0013.901.49,3400.01%
2022/05/253.513.80513.7513.90-1.59,448-0.02%
2022/05/24113.8000.0013.8019,6040.01%
2022/05/230.113.9000.0013.800.19,6190.00%
2022/05/200.113.8500.0013.800.19,7190.00%
2022/05/1900.00513.5013.75-59,705-0.05%
2022/05/181.213.5600.0013.851.29,6880.01%
2022/05/176.713.4900.0013.506.79,6550.07%
2022/05/130.113.50113.5013.50-0.99,644-0.01%
2022/05/12113.65413.6013.35-39,630-0.03%
2022/05/111.313.9200.0013.851.39,5490.01%
2022/05/100.114.0000.0013.900.19,5760.00%
2022/05/093.113.8500.0013.753.19,5630.03%
2022/05/061.514.2400.0014.201.59,5360.02%
2022/05/056.314.5400.0014.506.39,5720.07%
2022/05/041.414.66214.6514.65-0.69,500-0.01%
2022/05/031.414.732014.7714.70-18.69,564-0.19%
2022/04/29514.9700.0014.9559,7910.05%
2022/04/282.214.86514.9014.95-2.89,955-0.03%
2022/04/27214.88714.9314.90-510,020-0.05%
2022/04/261.315.025.715.0915.10-4.310,027-0.04%
2022/04/251.114.9631.714.9114.95-30.610,112-0.30%
2022/04/227.415.09714.9715.250.410,2210.00%
2022/04/21114.85114.7515.05010,4440.00%
2022/04/2032.114.7500.0015.0032.110,7730.30%
2022/04/19114.9000.0014.90111,0670.01%
2022/04/18314.7700.0014.75312,2540.02%
2022/04/151.215.1200.0015.151.212,1760.01%
2022/04/142715.2800.0015.152712,3470.22%
2022/04/1314.115.656.315.5615.757.812,1040.06%
2022/04/121515.773115.7715.75-1612,199-0.13%
2022/04/1147.315.903016.1016.0017.312,0600.14%
2022/04/088.615.39515.4415.753.611,8370.03%
2022/04/07415.61115.3515.35311,7130.03%
2022/04/064.415.3900.0015.554.411,3890.04%
2022/04/013.515.1700.0015.203.511,3510.03%
2022/03/314.215.1400.0015.154.211,4700.04%
2022/03/303.114.9500.0014.953.111,2730.03%
2022/03/2928.314.8500.0014.8028.311,1890.25%
2022/03/2819.214.6600.0014.8519.211,1600.17%
2022/03/2516.114.773614.7514.70-19.911,087-0.18%
2022/03/24114.95115.0015.00010,9260.00%
2022/03/234314.95214.8015.054110,8300.38%
2022/03/222.414.610.114.7014.652.410,6220.02%
2022/03/214.114.6514.114.7014.70-9.910,611-0.09%
2022/03/183.914.681614.6414.75-12.110,519-0.12%
2022/03/17514.35214.3014.35310,1350.03%
2022/03/160.114.151214.1214.15-11.99,988-0.12%
2022/03/150.213.8000.0013.800.29,7520.00%
2022/03/1400.001213.7513.70-129,780-0.12%
2022/03/110.113.752013.6513.70-19.99,755-0.20%
2022/03/10713.651013.6013.70-39,690-0.03%
2022/03/095.413.2900.0013.355.49,6470.06%
2022/03/08813.2500.0013.2589,5160.08%
2022/03/071.913.48813.4313.40-6.19,374-0.06%
2022/03/04313.5800.0013.6039,2790.03%
2022/03/034.213.6600.0013.654.29,3170.05%
2022/03/023.713.6500.0013.653.79,3380.04%
2022/03/015.113.65413.6813.701.19,3060.01%
2022/02/25013.55313.3513.40-39,255-0.03%
2022/02/246.113.42313.3513.353.19,1620.03%
2022/02/23413.5400.0013.5549,0140.04%
2022/02/222.113.601013.6013.55-7.99,066-0.09%
2022/02/21713.7000.0013.6579,0920.08%
2022/02/180.113.7500.0013.750.19,2550.00%
2022/02/17513.700.413.7513.704.69,2550.05%
2022/02/16913.69313.7013.7069,2570.06%
2022/02/15813.67413.7513.6549,2930.04%
2022/02/1400.00513.7013.75-59,233-0.05%
2022/02/110.113.85413.8013.80-3.99,171-0.04%
2022/02/10913.6800.0013.7599,1270.10%
2022/02/0910.113.81213.9013.808.19,0780.09%
2022/02/081.813.851013.7013.85-8.28,981-0.09%
2022/02/071.613.7500.0013.651.68,8190.02%
2022/01/260.113.35213.3013.30-1.98,678-0.02%
2022/01/252.413.21113.2513.201.48,6510.02%
2022/01/2419.113.02713.3113.4012.18,5880.14%
2022/01/21713.23113.4013.2068,3320.07%
2022/01/20713.3800.0013.4578,1580.09%
2022/01/19213.5500.0013.5528,1350.02%
2022/01/18513.481013.6113.65-58,099-0.06%
2022/01/17613.55313.8013.5537,9910.04%
2022/01/14613.61913.7213.75-37,835-0.04%
2022/01/1338.113.741613.7513.8522.17,6750.29%
2022/01/126313.5760.313.5213.552.77,3450.04%
2022/01/1125.313.5746.813.6113.60-21.56,983-0.31%
2022/01/106.812.8300.0012.906.85,7990.12%
2022/01/07512.501012.4812.60-55,674-0.09%
2022/01/061.112.35512.4012.35-3.95,424-0.07%
2022/01/050.412.352712.2712.35-26.65,346-0.50%
2022/01/041.312.1600.0012.201.35,2100.02%
2022/01/037.112.17512.1512.202.15,1780.04%
2021/12/300.612.191012.1512.15-9.45,138-0.18%
2021/12/29312.1200.0012.1535,1180.06%
2021/12/280.312.05512.0512.05-4.75,057-0.09%
2021/12/273.312.0100.0012.003.34,9440.07%
2021/12/246.112.0500.0012.056.14,8550.13%
2021/12/23012.05712.0512.05-74,875-0.14%
2021/12/225.112.052212.0512.05-16.94,893-0.35%
2021/12/21712.0500.0012.0074,9010.14%
2021/12/20612.05712.0012.00-14,958-0.02%
2021/12/16112.0000.0012.0014,9300.02%
2021/12/14712.0000.0012.0075,1950.13%
2021/12/133.212.0500.0012.053.25,2380.06%
2021/12/10112.1000.0012.0515,3780.02%
2021/12/091.212.0500.0012.051.25,4450.02%
2021/12/08712.0000.0012.0075,5130.13%
2021/12/07112.0000.0012.0015,4520.02%
2021/12/0611.112.0000.0011.9511.15,4700.20%
2021/12/030.412.0000.0012.000.45,5410.01%
2021/12/025.211.9700.0011.955.25,5080.10%
2021/12/0119.211.9500.0012.0019.25,5560.35%
2021/11/300.512.00911.9511.90-8.55,609-0.15%
2021/11/295.211.9000.0011.955.25,6340.09%
2021/11/260.112.0500.0012.050.15,6620.00%
2021/11/250.912.1000.0012.100.96,1760.01%
2021/11/240.112.1000.0012.100.16,6070.00%
2021/11/23012.0500.0012.0006,8620.00%
2021/11/220.512.1000.0012.100.56,9680.01%
2021/11/19112.1000.0012.0517,0100.01%
2021/11/18612.0900.0012.2066,9850.09%
2021/11/17112.0000.0012.0516,8490.01%
2021/11/1520.212.0000.0012.0020.26,7840.30%
2021/11/12111.9500.0012.0016,7830.01%
2021/11/110.211.951511.9011.95-14.86,747-0.22%
2021/11/100.211.9500.0011.950.26,8410.00%
2021/11/092.311.9500.0011.902.36,8840.03%
2021/11/083.111.9500.0011.953.16,8880.04%
2021/11/05111.9000.0011.9516,9070.01%
2021/11/04011.9500.0011.9506,9510.00%
2021/11/030.312.0000.0012.000.36,9460.00%
2021/11/020.512.001311.9512.00-12.56,914-0.18%
2021/11/016.211.9500.0011.956.26,9050.09%
2021/10/291.211.9500.0011.951.26,9150.02%
2021/10/27512.0000.0011.9556,8640.07%
2021/10/260.411.950.211.9511.950.16,7920.00%
2021/10/25111.95111.9011.9506,7540.00%
2021/10/22011.95511.9511.95-56,807-0.07%
2021/10/211.411.941011.9011.90-8.66,808-0.13%
2021/10/200.611.8000.0011.800.66,6660.01%
2021/10/19711.70611.7011.7016,6070.02%
2021/10/181711.6500.0011.70176,5880.26%
2021/10/15011.6500.0011.6506,5940.00%
2021/10/14111.601711.6011.60-166,620-0.24%
2021/10/13111.6000.0011.6016,6600.02%
2021/10/120.911.6000.0011.600.96,7140.01%
2021/10/08111.6000.0011.5516,6560.02%
2021/10/07011.5500.0011.5506,6800.00%
2021/10/061.411.550.711.5511.550.76,7170.01%
2021/10/05011.5500.0011.5006,7760.00%
2021/10/043.811.5200.0011.553.86,7840.06%
2021/10/013.711.50111.5011.502.76,8000.04%
2021/09/29411.5100.0011.5546,7300.06%
2021/09/280.911.6500.0011.600.96,7470.01%
2021/09/27011.6500.0011.5506,7630.00%
2021/09/241.111.5500.0011.551.16,7360.02%
2021/09/225.411.4300.0011.455.46,7790.08%
2021/09/17111.5500.0011.5016,7030.01%
2021/09/152.211.4300.0011.402.26,4140.03%
2021/09/13111.5500.0011.5516,1720.02%
2021/09/103.211.6000.0011.553.26,0920.05%
2021/09/095.611.5600.0011.555.66,2500.09%
2021/09/080.111.6000.0011.550.16,2260.00%
2021/09/07011.7000.0011.6506,2070.00%
2021/09/061.211.75711.7511.70-5.86,217-0.09%
2021/09/032.711.7300.0011.752.76,1820.04%
2021/09/020.511.6500.0011.600.56,1110.01%
2021/09/01211.7500.0011.7026,0390.03%
2021/08/311111.69111.6511.75105,9380.17%
2021/08/301512.181.412.2312.2013.65,4040.25%
2021/08/2700.001012.1012.10-104,991-0.20%
2021/08/26012.0000.0012.0004,7240.00%
2021/08/250.912.0000.0012.000.94,6390.02%
2021/08/240.111.9500.0011.950.14,6180.00%
2021/08/230.411.9500.0011.950.44,5930.01%
2021/08/180.211.9000.0011.900.24,6570.00%
2021/08/1600.001011.9011.90-104,627-0.22%
2021/08/132.111.9300.0011.952.14,5580.05%
2021/08/12012.0000.0012.0004,5310.00%
2021/08/110.312.0000.0012.000.34,5780.01%
2021/08/10012.0000.0012.0004,6950.00%
2021/08/091.712.0000.0011.951.74,9290.03%
2021/08/061.111.9500.0011.951.15,1160.02%
2021/08/040.311.9500.0011.950.35,7650.00%
2021/08/030.511.95011.9511.900.55,9120.01%
2021/08/021.211.9500.0011.951.26,2030.02%
2021/07/3000.00111.9011.90-16,257-0.02%
2021/07/291111.901.211.9011.959.86,3790.15%
2021/07/27011.9500.0011.9506,6870.00%
2021/07/26211.9500.0011.9026,8120.03%
2021/07/22011.8500.0011.9006,9190.00%
2021/07/210.411.9000.0011.850.46,9340.01%
2021/07/2000.001011.8511.85-106,998-0.14%
2021/07/153.211.9500.0011.903.27,0220.05%
2021/07/1400.00011.9011.9007,1360.00%
2021/07/130.111.900.111.9011.9007,3380.00%
2021/07/120.311.900.411.9011.85-0.17,3560.00%
2021/07/0910.611.80311.8011.757.67,3780.10%
2021/07/081.111.7500.0011.801.17,4000.01%
2021/07/07011.7000.0011.7007,4860.00%
2021/07/061.611.6800.0011.701.67,5990.02%
2021/07/050.511.65011.7011.650.57,7080.01%
2021/07/020.611.6000.0011.600.67,7230.01%
2021/07/01111.55111.6011.5507,7270.00%
2021/06/250.911.6000.0011.550.97,8380.01%
2021/06/240.111.5500.0011.550.17,8960.00%
2021/06/2300.00111.5511.55-17,948-0.01%
2021/06/22011.5000.0011.5007,9360.00%
2021/06/210.411.4500.0011.400.47,9440.01%
2021/06/18211.4500.0011.4527,9560.03%
2021/06/16411.4500.0011.4548,0230.05%
2021/06/15011.55411.5011.50-48,007-0.05%
2021/06/110.311.5000.0011.500.38,0480.00%
2021/06/090.611.4500.0011.400.68,1270.01%
2021/06/080.811.5000.0011.500.88,2120.01%
2021/06/070.411.5500.0011.450.48,5530.01%
2021/06/04511.5000.0011.5558,6480.06%
2021/06/030.811.55811.5511.55-7.28,843-0.08%
2021/06/023.311.4700.0011.503.38,9450.04%
2021/06/0100.00111.4511.45-18,926-0.01%
2021/05/28311.3000.0011.3539,0210.03%
2021/05/27111.2500.0011.2019,0870.01%
2021/05/25211.3700.0011.3529,0800.02%
2021/05/241.111.2600.0011.301.19,1970.01%
2021/05/210.411.3500.0011.350.49,2580.00%
2021/05/19211.2000.0011.2529,3060.02%
2021/05/180.311.3500.0011.350.39,2810.00%
2021/05/173.111.1000.0011.053.19,2100.03%
2021/05/141.111.3100.0011.451.18,9750.01%
2021/05/1311.311.3600.0011.3011.38,8080.13%
2021/05/122.711.7224.711.5611.40-228,600-0.26%
2021/05/110.211.9000.0011.850.28,1540.00%
2021/05/101.711.974.611.9912.05-2.98,016-0.04%
2021/05/07111.9500.0011.9017,7550.01%
2021/05/060.911.851011.9011.85-9.17,719-0.12%
2021/05/050.111.7500.0011.800.17,6420.00%
2021/05/04011.7500.0011.7007,5840.00%
2021/05/030.711.90111.9011.95-0.37,3140.00%
2021/04/2900.007.611.9511.95-7.67,206-0.11%
2021/04/27011.90111.9011.90-17,210-0.01%
2021/04/26111.90811.8011.90-77,175-0.10%
2021/04/2300.00211.7511.80-27,071-0.03%
2021/04/22011.80611.8411.80-67,102-0.08%
2021/04/210.411.8000.0011.800.47,0050.01%
2021/04/19211.900.611.9011.951.46,9750.02%
2021/04/150.411.6600.0011.700.46,8680.01%
2021/04/131.611.55211.5511.55-0.46,809-0.01%
2021/04/120.111.450.111.5011.5006,7170.00%
2021/04/09011.4500.0011.4006,6580.00%
2021/04/0830.411.450.111.4511.4530.36,6020.46%
2021/04/070.611.450.511.5011.450.16,7330.00%
2021/04/065.111.53111.4511.454.16,7410.06%
2021/03/312.111.5000.0011.502.16,7050.03%
2021/03/251.211.4400.0011.401.26,8320.02%
2021/03/243.111.3500.0011.353.16,9080.04%
2021/03/23511.3500.0011.3556,8820.07%
2021/03/220.611.3800.0011.400.66,8820.01%
2021/03/198.311.2500.0011.258.36,8910.12%
2021/03/180.111.4000.0011.400.16,6940.00%
2021/03/172.111.4000.0011.402.16,6870.03%
2021/03/160.311.5000.0011.500.36,6730.01%
2021/03/113.311.3200.0011.303.36,7580.05%
2021/03/10111.4500.0011.5016,4610.02%
2021/03/09011.408.311.3511.45-8.26,352-0.13%
2021/03/082.211.2000.0011.202.26,1310.04%
2021/03/0500.001011.2011.20-106,027-0.17%
2021/03/04011.2000.0011.2006,0830.00%
2021/03/030.911.2000.0011.200.96,0030.01%
2021/03/023.511.1100.0011.103.55,9030.06%
2021/02/26111.10711.0511.10-65,833-0.10%
2021/02/25111.0500.0011.1015,7330.02%
2021/02/242.110.9800.0011.002.15,6950.04%
2021/02/23010.9500.0010.9505,5370.00%
2021/02/2210.610.900.810.9010.859.85,4700.18%
2021/02/190.910.8500.0010.850.95,4310.02%
2021/02/180.110.8500.0010.850.15,4070.00%
2021/02/05210.7000.0010.7025,3620.04%
2021/02/04010.7500.0010.7005,3290.00%
2021/02/031.610.7000.0010.701.65,4260.03%
2021/02/020.310.7000.0010.700.35,4570.01%
2021/02/01110.6500.0010.7015,4610.02%
2021/01/290.410.6500.0010.650.45,4290.01%
2021/01/28310.6700.0010.7035,4100.06%
2021/01/271.510.7000.0010.701.55,3890.03%
2021/01/26010.75510.7010.70-55,329-0.09%
2021/01/25110.7500.0010.7515,3090.02%
2021/01/220.110.7000.0010.700.15,2540.00%
2021/01/216.610.7000.0010.706.65,1970.13%
2021/01/201410.7900.0010.70145,1540.27%
2021/01/1810.910.800.610.8510.8510.35,0960.20%
2021/01/151.410.9000.0010.851.45,0840.03%
2021/01/140.310.9500.0010.950.35,0460.01%
2021/01/130.110.9500.0010.950.15,0340.00%
2021/01/12010.9000.0010.9004,9500.00%
2021/01/11011.0000.0011.0004,8970.00%
2021/01/083.310.9000.0010.903.34,8130.07%
2021/01/070.110.8500.0010.850.14,7090.00%
2021/01/06310.8000.0010.8034,7050.06%
2021/01/05010.8500.0010.8504,6190.00%
2021/01/040.810.8500.0010.850.84,5900.02%
2020/12/300.510.7500.0010.900.54,4420.01%
2020/12/290.510.7400.0010.750.54,2630.01%
2020/12/280.710.75610.7510.75-5.34,227-0.12%
2020/12/250.910.8000.0010.750.94,2130.02%
2020/12/23210.7000.0010.7524,1730.05%
2020/12/22310.7500.0010.7534,1350.07%
2020/12/210.510.90110.8510.85-0.53,985-0.01%
2020/12/18210.8300.0010.8024,0240.05%
2020/12/170.210.9000.0010.900.24,0000.00%
2020/12/15110.8000.0010.8014,0440.02%
2020/12/140.410.90110.9010.85-0.64,008-0.02%
2020/12/11010.9500.0010.9503,9700.00%
2020/12/100.310.85210.9010.85-1.73,963-0.04%
2020/12/09110.800.610.8010.850.43,9160.01%
2020/12/080.410.90410.9510.90-3.63,796-0.10%
2020/12/0700.0016.611.0011.05-16.63,712-0.45%
2020/12/04110.9500.0010.9513,6620.03%
2020/12/030.310.9500.0010.950.33,6570.01%
2020/12/0210.310.9500.0010.9510.33,6840.28%
2020/12/01010.9500.0010.9503,7710.00%
2020/11/30910.95110.9510.9083,8280.21%
2020/11/270.511.00110.9511.00-0.53,830-0.01%
2020/11/262.311.0000.0011.002.33,8750.06%
2020/11/25111.000.411.0011.000.63,9910.02%
2020/11/23111.0000.0011.0014,0160.02%
2020/11/2000.00111.0011.00-14,350-0.02%
2020/11/170.211.00411.0011.00-3.84,945-0.08%
2020/11/160.411.0500.0011.050.45,1600.01%
2020/11/130.111.0000.0011.000.15,2100.00%
2020/11/12111.107.211.0511.05-6.25,270-0.12%
2020/11/110.311.1500.0011.150.35,3770.01%
2020/11/100.311.0000.0011.000.35,3140.01%
2020/11/090.410.9500.0010.950.45,3510.01%
2020/11/06110.8000.0010.8515,3940.02%
2020/11/05010.9000.0010.8505,4350.00%
2020/11/04010.9500.0010.9505,5080.00%
2020/11/032.310.9100.0010.952.35,5520.04%
2020/11/020.310.9000.0010.900.35,6250.00%
2020/10/300.110.9000.0010.850.15,6390.00%
2020/10/29310.8500.0010.8535,6320.05%
2020/10/28410.9000.0010.8545,6550.07%
2020/10/271.310.9500.0010.901.35,6460.02%
2020/10/26110.95110.8510.9505,6530.00%
2020/10/23210.8300.0010.8025,6130.04%
2020/10/212.210.7500.0010.802.25,7450.04%
2020/10/15010.8500.0010.8005,9210.00%
2020/10/141.410.8600.0010.801.45,9430.02%
2020/10/130.110.90510.8510.90-4.95,979-0.08%
2020/10/120.510.9000.0010.900.56,0240.01%
2020/10/080.411.002.110.8610.95-1.76,061-0.03%
2020/10/06210.8500.0010.8526,1060.03%
2020/10/050.510.8500.0010.800.56,1820.01%
2020/09/300.410.8000.0010.700.46,1980.01%
2020/09/29610.7000.0010.6566,1540.10%
2020/09/280.710.7500.0010.650.76,2030.01%
2020/09/24406.310.5500.0010.50406.36,3156.43% 大買/鉅額交易
2020/09/23310.7000.0010.7036,2440.05%
2020/09/2240010.850.410.8510.75399.66,1996.45% 大買/鉅額交易
2020/09/210.510.9500.0010.900.56,1600.01%
2020/09/18210.9500.0010.9526,1970.03%
2020/09/1724.310.9000.0010.9524.36,2080.39%
2020/09/141.310.9200.0010.951.36,2980.02%
2020/09/11011.0500.0010.9506,2990.00%
2020/09/100.611.0500.0011.000.66,3120.01%
2020/09/0930.210.9500.0010.9530.26,3530.48%
2020/09/08401.311.1000.0011.05401.36,3786.29% 大買/鉅額交易
2020/09/04510.8500.0010.8056,5540.08%
2020/09/030.611.0000.0010.950.66,5070.01%
2020/09/022.311.0400.0011.002.36,4910.03%
2020/09/014.111.1300.0011.054.16,4840.06%
2020/08/31511.170.211.2511.154.86,4660.07%
2020/08/27011.400.711.4011.30-0.76,530-0.01%
2020/08/2612.711.3000.0011.3012.76,4870.20%
2020/08/2500.002312.0512.10-236,157-0.37%
2020/08/2400.00412.0012.00-45,885-0.07%
2020/08/210.212.0500.0012.050.25,7350.00%
2020/08/20011.9500.0011.9005,6670.00%
2020/08/190.212.10112.1012.10-0.85,449-0.01%
2020/08/180.112.1000.0012.100.15,3880.00%
2020/08/170.112.0500.0012.050.15,3630.00%
2020/08/1400.000.512.0011.95-0.55,231-0.01%
2020/08/138312.00111.9512.00825,2051.58%
2020/08/12012.00711.9512.00-75,115-0.14%
2020/08/110.312.0000.0011.950.35,0560.01%
2020/08/100.712.002011.9512.00-19.35,032-0.38%
2020/08/07111.9000.0011.9514,9850.02%
2020/08/04011.7000.0011.7005,0350.00%
2020/08/030.311.7500.0011.650.35,0720.01%
2020/07/31011.7000.0011.7005,0740.00%
2020/07/300.311.7000.0011.700.35,1340.00%
2020/07/291011.7200.0011.70105,1380.19%
2020/07/28011.6500.0011.6505,1880.00%
2020/07/271.711.7800.0011.701.75,2550.03%
2020/07/24011.8500.0011.8505,2140.00%
2020/07/23311.9500.0011.9035,2350.06%
2020/07/220.211.9500.0011.950.25,2720.00%
2020/07/21420.111.85611.8511.95414.15,2907.83% 大買/鉅額交易
2020/07/20420.511.8500.0011.80420.55,1958.09% 大買/鉅額交易
2020/07/1742011.8500.0011.904205,2208.05% 大買/鉅額交易
2020/07/1628.111.8600.0011.9028.15,3030.53%
2020/07/150.411.8000.0011.800.45,2750.01%
2020/07/14011.7500.0011.7505,3950.00%
2020/07/130.311.8000.0011.800.35,4810.00%
2020/07/100.311.8000.0011.750.35,5660.00%
2020/07/090.611.85111.8511.85-0.45,594-0.01%
2020/07/080.311.8500.0011.850.35,6480.01%
2020/07/061.311.8500.0011.851.35,9020.02%
2020/07/03511.7500.0011.7055,9430.08%
2020/07/020.111.7000.0011.700.15,9640.00%
2020/06/30911.6500.0011.6596,1040.15%
2020/06/291.711.6700.0011.651.76,1190.03%
2020/06/2400.00311.7511.75-36,170-0.05%
2020/06/23411.8000.0011.7546,2600.06%
2020/06/222.111.8500.0011.802.16,3730.03%
2020/06/192.611.860.711.9011.901.86,5980.03%
2020/06/18211.9000.0011.9026,7350.03%
2020/06/1700.001011.8511.90-106,813-0.15%
2020/06/16211.80111.8011.8017,0620.01%
2020/06/15111.7500.0011.7017,5520.01%
2020/06/1200.00111.7011.70-17,744-0.01%
2020/06/11211.9500.0011.8027,8620.03%
2020/06/102.311.9500.0011.952.37,9690.03%
2020/06/090.911.9500.0011.950.98,4250.01%
2020/06/086.211.9500.0011.956.28,7640.07%
2020/06/05111.9000.0011.8518,8080.01%
2020/06/04411.8300.0011.8549,0650.04%
2020/06/03211.83211.8511.8509,2270.00%
2020/06/0200.000.111.6511.65-0.19,1650.00%
2020/06/010.111.5500.0011.550.19,1620.00%
2020/05/29311.4800.0011.4039,1900.03%
2020/05/27011.50511.5011.45-59,316-0.05%
2020/05/260.711.45511.4511.45-4.39,374-0.05%
2020/05/25011.4000.0011.4009,5980.00%
2020/05/22211.4000.0011.4029,6360.02%
2020/05/210.511.5000.0011.500.59,6390.01%
2020/05/20011.50111.4511.45-19,651-0.01%
2020/05/1910.311.4500.0011.4510.39,6450.11%
2020/05/181.311.3600.0011.351.39,6690.01%
2020/05/15111.350.111.4011.350.99,6700.01%
2020/05/140.411.4000.0011.350.49,6600.00%
2020/05/130.311.45111.4011.40-0.79,643-0.01%
2020/05/110.311.5000.0011.400.39,6160.00%
2020/05/082.611.2700.0011.302.69,5390.03%
2020/05/06011.3000.0011.2009,5310.00%
2020/05/050.311.3500.0011.300.39,6140.00%
2020/05/043.311.2700.0011.253.39,6880.03%
2020/04/30211.4500.0011.4529,6650.02%
2020/04/281011.1500.0011.20109,8270.10%
2020/04/270.511.2000.0011.100.510,0920.01%
2020/04/2400.001510.8510.95-1510,138-0.15%
2020/04/23010.9500.0010.90010,0980.00%
2020/04/22010.8500.0010.80010,0830.00%
2020/04/210.210.9500.0010.850.210,1140.00%
2020/04/200.311.15211.0511.10-1.710,024-0.02%
2020/04/17011.05411.1511.00-410,054-0.04%
2020/04/1600.00210.9511.00-29,942-0.02%
2020/04/150.311.15211.1011.15-1.79,875-0.02%
2020/04/140.311.0500.0011.000.39,8380.00%
2020/04/100.311.0000.0010.950.39,7730.00%
2020/04/080.710.65110.5510.55-0.39,5070.00%
2020/04/0700.00710.3010.35-79,413-0.07%
2020/04/060.710.3000.0010.200.79,3800.01%
2020/04/011010.2500.0010.20109,3040.11%
2020/03/310.310.4000.0010.350.39,2340.00%
2020/03/30010.35210.3510.25-29,179-0.02%
2020/03/278.310.51510.5810.453.39,0410.04%
2020/03/26510.4000.0010.3558,9110.06%
2020/03/251.310.52210.4310.55-0.78,761-0.01%
2020/03/242310.0900.0010.00238,5120.27%
2020/03/230.39.7129.699.69-1.78,362-0.02%
2020/03/2009.9129.899.90-28,291-0.02%
2020/03/192.39.14409.419.16-37.78,036-0.47%
2020/03/184.310.10110.3010.053.37,5330.04%
2020/03/1700.00210.4010.25-27,335-0.03%
2020/03/16510.9000.0010.7557,1260.07%
2020/03/13211.25211.1511.2006,9130.00%
2020/03/1219.711.72911.6411.6510.76,4670.17%
2020/03/113.211.9700.0011.953.26,1050.05%
2020/03/103.211.960.312.0512.0036,0240.05%
2020/03/09212.0500.0012.0525,7850.03%
2020/03/06512.2500.0012.2555,5530.09%
2020/03/05012.35712.3012.30-75,547-0.13%
2020/03/040.112.300.312.3012.25-0.25,5330.00%
2020/03/030.612.3000.0012.300.65,5070.01%
2020/03/02512.26612.2312.20-15,524-0.02%
2020/02/27012.4000.0012.3505,3300.00%
2020/02/265.212.301712.2812.35-11.85,257-0.22%
2020/02/256.512.1500.0012.156.55,0420.13%
2020/02/243.212.20512.2012.25-1.84,989-0.04%
2020/02/212.212.3000.0012.302.24,9690.04%
2020/02/20012.400.212.4012.35-0.24,9840.00%
2020/02/192.212.3100.0012.352.24,9930.04%
2020/02/180.412.3000.0012.300.45,0190.01%
2020/02/170.212.3000.0012.250.25,0290.00%
2020/02/13512.3000.0012.3055,0610.10%
2020/02/11012.3000.0012.2505,2800.00%
2020/02/100.312.2000.0012.150.35,3030.01%
2020/02/07612.2500.0012.3065,3840.11%
2020/02/062.412.3500.0012.352.45,3980.04%
2020/02/051.312.1100.0012.151.35,3540.02%
2020/02/040.112.1500.0012.150.15,2610.00%
2020/02/035.411.925012.0412.05-44.65,305-0.84%
2020/01/31012.204012.2012.15-405,124-0.78%
2020/01/305.212.124612.1512.10-40.84,971-0.82%
2020/01/200.512.5000.0012.500.54,6640.01%
2020/01/160.212.4500.0012.450.24,6180.01%
2020/01/150.312.50112.4512.50-0.74,644-0.01%
2020/01/14512.4500.0012.4554,5850.11%
2020/01/132.212.40512.3512.40-2.84,568-0.06%
2020/01/105.212.2500.0012.305.24,6500.11%
2020/01/088.112.1700.0012.208.14,6290.17%
2020/01/07512.25612.2712.30-14,570-0.02%
2020/01/060.512.1500.0012.150.54,5410.01%
2020/01/03612.0900.0012.1064,5290.13%
2020/01/020.212.051812.0012.05-17.84,500-0.39%
2019/12/310.512.0000.0012.000.54,5160.01%
2019/12/301.212.0000.0012.001.24,4990.03%
2019/12/26012.00112.0011.95-14,518-0.02%
2019/12/250.212.0000.0012.000.24,5580.01%
2019/12/240.412.0000.0011.950.44,6340.01%
2019/12/20012.0000.0011.9504,6860.00%
2019/12/190.411.9500.0011.950.44,7110.01%
2019/12/170.111.9500.0011.950.14,7800.00%
2019/12/160.511.951211.9011.95-11.54,790-0.24%
2019/12/13011.9000.0011.9004,8080.00%
2019/12/120.211.9000.0011.900.24,7940.00%
2019/12/11011.9000.0011.9004,7490.00%
2019/12/100.311.90511.8511.85-4.74,721-0.10%
2019/12/095.111.8500.0011.855.14,7670.11%
2019/12/05011.9000.0011.8504,7920.00%
2019/12/044.111.88111.8511.903.14,7660.06%
2019/12/030.311.95111.9011.95-0.74,797-0.01%
2019/12/021.111.95111.9011.950.14,7970.00%
2019/11/290.311.9500.0011.950.34,7590.01%
2019/11/2700.00211.9512.00-24,793-0.04%
2019/11/262011.9500.0011.90204,7780.42%
2019/11/250.811.9500.0011.900.84,8480.02%
2019/11/2200.00011.9511.9005,0850.00%
2019/11/20011.9500.0011.9505,3340.00%
2019/11/190.311.9000.0011.900.35,4190.01%
2019/11/181.111.8500.0011.901.15,4730.02%
2019/11/150.311.900.111.9011.850.15,4740.00%
2019/11/1400.00511.9311.90-55,493-0.09%
2019/11/13111.9500.0011.9515,5610.02%
2019/11/120.212.0000.0012.000.25,6140.00%
2019/11/112.311.9600.0011.952.35,6570.04%
2019/11/080.111.95611.9411.95-5.95,546-0.11%
2019/11/05011.8500.0011.8505,3930.00%
2019/11/043.211.80111.7511.852.25,4750.04%
2019/10/301.311.8000.0011.801.35,5140.02%
2019/10/29611.7900.0011.7565,5260.11%
2019/10/28011.8000.0011.7505,5200.00%
2019/10/250.311.8500.0011.800.35,5060.00%
2019/10/240.511.8500.0011.850.55,4850.01%
2019/10/22011.8500.0011.8005,5510.00%
2019/10/210.311.851.211.8511.85-0.95,553-0.02%
2019/10/180.511.9000.0011.900.55,6190.01%
2019/10/170.111.8500.0011.800.15,5000.00%
2019/10/16011.8500.0011.8005,4840.00%
2019/10/150.311.85611.8011.85-5.75,482-0.10%
2019/10/140.511.8500.0011.850.55,4810.01%
2019/10/090.511.8000.0011.750.55,4350.01%
2019/10/080.111.8000.0011.750.15,4480.00%
2019/10/071.211.7600.0011.751.25,4970.02%
2019/10/041.111.80111.8011.750.15,4830.00%
2019/10/03111.7500.0011.7515,4820.02%
2019/09/274.311.8500.0011.854.35,4470.08%
2019/09/26012.0000.0011.9505,4060.00%
2019/09/250.312.0000.0011.950.35,5100.01%
2019/09/20511.9500.0011.9555,5380.09%
2019/09/190.812.0000.0011.950.85,4970.02%
2019/09/18012.0000.0011.9505,4880.00%
2019/09/17011.9500.0011.9005,4930.00%
2019/09/160.812.0500.0012.000.85,5460.01%
2019/09/120.212.0000.0011.950.25,6020.00%
2019/09/11312.0000.0012.0035,7060.05%
2019/09/100.212.0000.0011.950.25,7040.00%
2019/09/09411.8000.0011.8545,6840.07%
2019/09/050.311.80111.7511.80-0.75,745-0.01%
2019/09/040.111.8500.0011.800.15,9540.00%
2019/09/030.111.8000.0011.750.16,1190.00%
2019/09/02111.7500.0011.7516,2420.02%
2019/08/290.311.8000.0011.750.36,5750.01%
2019/08/272511.5900.0011.60256,6430.38%
2019/08/260.212.4500.0012.450.26,4590.00%
2019/08/23412.4800.0012.5046,2890.06%
2019/08/20012.5500.0012.5506,2690.00%
2019/08/190.212.5500.0012.550.26,2940.00%
2019/08/161.512.4800.0012.451.56,2760.02%
2019/08/153.512.4100.0012.353.56,2220.06%
2019/08/147.212.5000.0012.557.26,2120.12%
2019/08/1300.00212.5012.45-26,170-0.03%
2019/08/1222.412.5000.0012.5022.46,1600.36%
2019/08/050.112.40112.3012.30-0.96,174-0.01%
2019/08/02212.4500.0012.4026,2130.03%
2019/07/290.112.7500.0012.750.16,3650.00%
2019/07/26012.7500.0012.7506,4970.00%
2019/07/251.912.7700.0012.801.96,6630.03%
2019/07/24112.752512.8512.70-246,821-0.35%
2019/07/230.112.8000.0012.800.16,9550.00%
2019/07/220.112.7500.0012.750.17,1280.00%
2019/07/190.212.6500.0012.650.27,0920.00%
2019/07/17112.6000.0012.5517,0860.01%
2019/07/160.212.5500.0012.550.27,0460.00%
2019/07/153.112.6000.0012.603.17,0340.04%
2019/07/120.212.6000.0012.600.27,0220.00%
2019/07/11012.5500.0012.5507,0110.00%
2019/07/100.812.5000.0012.500.87,0080.01%
2019/07/09012.5000.0012.5007,0170.00%
2019/07/080.112.45112.4512.45-0.97,020-0.01%
2019/07/05012.4500.0012.4507,0180.00%
2019/07/040.112.4000.0012.400.17,1760.00%
2019/07/030.212.405012.3512.40-49.87,239-0.69%
2019/07/021.212.3900.0012.301.27,2840.02%
2019/07/011.112.5000.0012.451.17,2370.01%
2019/06/27012.4500.0012.5007,2460.00%
2019/06/263.212.4000.0012.453.27,2370.04%
2019/06/251.612.4500.0012.451.67,2240.02%
2019/06/24112.4500.0012.4517,2540.01%
2019/06/210.112.5000.0012.500.17,2840.00%
2019/06/20112.4500.0012.5017,2870.01%
2019/06/190.212.5000.0012.550.27,3460.00%
2019/06/180.212.5000.0012.500.27,2720.00%
2019/06/140.112.3500.0012.350.17,4460.00%
2019/06/13012.3500.0012.3007,5940.00%
2019/06/120.212.25212.2512.25-1.87,738-0.02%
2019/06/119.412.5700.0012.509.47,4880.13%
2019/06/100.812.7000.0012.700.87,3660.01%
2019/06/060.112.5500.0012.550.17,2600.00%
2019/06/050.112.4500.0012.450.17,0100.00%
2019/06/04012.3000.0012.3006,8850.00%
2019/06/035.212.1600.0012.305.26,9190.08%
2019/05/31112.2000.0012.2516,8700.01%
2019/05/300.212.2000.0012.200.26,7880.00%
2019/05/290.112.1000.0012.100.16,8070.00%
2019/05/28012.2000.0012.1006,7980.00%
2019/05/27412.16212.1512.2026,7590.03%
2019/05/24212.1000.0012.1026,6590.03%
2019/05/233012.0500.0012.00306,5840.46%
2019/05/210.112.051012.1012.05-9.96,598-0.15%
2019/05/204.211.860.511.9511.903.76,5290.06%
2019/05/165.511.7900.0011.805.56,5380.08%
2019/05/14611.7000.0011.7566,5030.09%
2019/05/132.311.8100.0011.802.36,3970.04%
2019/05/1021.711.9400.0011.9021.76,4240.34%
2019/05/091011.8000.0011.85106,3410.16%
2019/05/06111.85111.8511.8506,2350.00%
2019/05/032012.001012.0512.05106,0310.17%
2019/05/02012.1000.0012.1505,9090.00%
2019/04/3020.211.955011.9512.00-29.85,811-0.51%
2019/04/29511.8000.0011.8055,6260.09%
2019/04/261611.5000.0011.50165,4180.30%
2019/04/25111.4000.0011.4015,2150.02%
2019/04/24211.3500.0011.3525,1580.04%
2019/04/230.111.35311.3011.35-2.95,166-0.06%
2019/04/220.111.3000.0011.300.15,1750.00%
2019/04/190.211.2500.0011.300.25,3040.00%
2019/04/170.111.2500.0011.250.15,2870.00%
2019/04/160.311.2500.0011.250.35,2470.01%
2019/04/15211.25211.2511.3005,2040.00%
2019/04/120.511.2500.0011.250.55,1590.01%
2019/04/11211.2500.0011.2525,1350.04%
2019/04/103.711.1700.0011.253.75,0990.07%
2019/04/09111.3000.0011.3014,8950.02%
2019/04/081.311.3500.0011.351.34,8260.03%
2019/04/02011.4000.0011.3504,6680.00%
2019/04/01111.401211.4011.40-114,628-0.24%
2019/03/2900.00211.4011.40-24,544-0.04%
2019/03/28211.3000.0011.4024,4740.04%
2019/03/27111.30111.4011.4004,4450.00%
2019/03/261.411.35111.2511.350.44,3950.01%
2019/03/2550.311.2000.0011.2050.34,3471.16%
2019/03/210.111.3000.0011.300.14,1790.00%
2019/03/2010.311.301011.3011.300.34,1430.01%
2019/03/191711.3500.0011.40174,0320.42%
2019/03/180.311.2500.0011.300.33,9070.01%
2019/03/153.411.08111.1011.052.43,7560.06%
2019/03/13010.8500.0010.8503,5940.00%
2019/03/120.510.9500.0010.900.53,5770.01%
2019/03/110.310.90210.9010.90-1.73,567-0.05%
2019/03/06010.803.610.7610.80-3.63,456-0.11%
2019/03/050.310.7000.0010.700.33,4150.01%
2019/02/26010.7000.0010.7003,3280.00%
2019/02/250.710.6500.0010.650.73,2790.02%
2019/02/21010.6000.0010.6003,2460.00%
2019/02/200.110.6500.0010.650.13,2150.00%
2019/02/19010.6000.0010.6003,1310.00%
2019/02/180.610.6000.0010.600.63,1250.02%
2019/02/140.410.6000.0010.600.43,0570.01%
2019/02/13110.5500.0010.6013,0260.03%
2019/02/120.510.5500.0010.500.52,9960.02%
2019/02/112.610.5200.0010.502.63,0110.09%
2019/01/29210.4500.0010.4522,8720.07%
2019/01/28010.4500.0010.5002,8610.00%
2019/01/250.410.4500.0010.450.42,8110.01%
2019/01/24010.400.110.4010.45-0.12,7810.00%
2019/01/230.410.4000.0010.400.42,7950.01%
2019/01/21010.4000.0010.4002,6920.00%
2019/01/180.310.3500.0010.400.32,7620.01%
2019/01/160.310.3000.0010.300.32,8770.01%
2019/01/150.610.3500.0010.350.62,8930.02%
2019/01/140.310.3000.0010.350.32,8590.01%
2019/01/11010.3000.0010.3503,0410.00%
2019/01/100.310.2000.0010.250.32,9260.01%
2019/01/08010.2000.0010.1503,0000.00%
2019/01/070.310.2000.0010.200.33,0680.01%
2019/01/020.310.2000.0010.150.33,3170.01%
2018/12/28210.1500.0010.2023,3200.06%
2018/12/250.110.1000.0010.100.13,4400.00%
2018/12/240.310.1500.0010.150.33,4490.01%
2018/12/20010.2000.0010.1503,6240.00%
2018/12/190.310.2000.0010.200.33,6650.01%
2018/12/18010.2000.0010.1503,6560.00%
2018/12/17110.2500.0010.2513,6580.03%
2018/12/140.110.2000.0010.250.13,6890.00%
2018/12/13010.2000.0010.2003,6610.00%
2018/12/121.310.1600.0010.201.33,7200.03%
2018/12/10010.2000.0010.2003,8160.00%
2018/12/070.310.2000.0010.200.33,8350.01%
2018/12/0400.00310.3010.35-33,871-0.08%
2018/12/03010.3000.0010.3003,9000.00%
2018/11/303.310.2900.0010.203.33,9080.08%
2018/11/290.310.3000.0010.250.33,9210.01%
2018/11/28110.2500.0010.2513,9260.02%
2018/11/27010.2500.0010.2003,9350.00%
2018/11/260.110.2500.0010.250.14,0030.00%
2018/11/221.310.2400.0010.201.34,0370.03%
2018/11/21210.2000.0010.2024,0670.05%
2018/11/190.310.3000.0010.250.34,0740.01%
2018/11/150.410.3000.0010.250.44,1390.01%
2018/11/14010.3000.0010.3004,1710.00%
2018/11/130.310.2500.0010.250.34,1800.01%
2018/11/08010.3500.0010.3504,2230.00%
2018/11/070.310.3000.0010.300.34,2100.01%
2018/11/06010.2500.0010.2004,2690.00%
2018/11/010.310.30210.2510.25-1.74,361-0.04%
2018/10/250.110.1000.0010.100.14,4330.00%
2018/10/24210.1500.0010.1524,5880.04%
2018/10/19010.2500.0010.2504,9130.00%
2018/10/180.310.3000.0010.300.34,7670.01%
2018/10/160.710.4000.0010.350.74,8460.01%
2018/10/090.310.6000.0010.600.34,6010.01%
2018/10/02010.750.210.7510.75-0.24,5090.00%
2018/10/010.610.7500.0010.750.64,5060.01%
2018/09/28310.7000.0010.7534,5110.07%
2018/09/274.910.6600.0010.704.94,4070.11%
2018/09/26010.7000.0010.6504,4320.00%
2018/09/250.110.70510.7010.70-4.94,404-0.11%
2018/09/200.210.7000.0010.700.24,3930.00%
2018/09/19010.65310.6010.65-34,380-0.07%
2018/09/180.610.65110.6010.65-0.44,429-0.01%
2018/09/170.410.6500.0010.600.44,3900.01%
2018/09/13010.6000.0010.6004,2880.00%
2018/09/123.310.5000.0010.553.34,2500.08%
2018/09/1100.000.610.5010.50-0.64,227-0.01%
2018/09/07010.4500.0010.4504,1900.00%
2018/09/060.310.4500.0010.400.34,1650.01%
2018/09/05310.4500.0010.4034,1510.07%
2018/09/0300.00210.4510.45-24,100-0.05%
2018/08/29010.30210.3510.30-24,118-0.05%
2018/08/281.510.3500.0010.351.54,1500.04%
2018/08/270.110.3000.0010.300.14,1220.00%
2018/08/16510.1500.0010.1554,0700.12%
2018/08/130.510.2500.0010.200.54,0820.01%
2018/08/09110.2000.0010.2013,9940.03%
2018/08/080.210.2500.0010.250.24,0080.00%
2018/08/07010.3500.0010.3003,9760.00%
2018/08/060.310.35510.3010.35-4.73,963-0.12%
2018/07/31110.1000.0010.1513,8440.03%
2018/07/27310.6500.0010.6533,3900.09%
2018/07/262.210.6500.0010.652.23,3230.07%
2018/07/250.110.6000.0010.600.13,2980.00%
2018/07/24310.5500.0010.5533,2830.09%
2018/07/231.410.5000.0010.501.43,2310.04%
2018/07/200.210.5000.0010.500.23,1570.01%
2018/07/181010.4500.0010.50103,1610.32%
2018/07/170.310.5000.0010.500.33,1420.01%
2018/07/13010.4500.0010.4503,0810.00%
2018/07/120.310.4000.0010.400.33,0580.01%
2018/07/10010.4000.0010.4003,0890.00%
2018/07/090.210.4000.0010.300.23,1350.01%
2018/07/063.310.2500.0010.253.33,1400.10%
2018/06/28210.3500.0010.3523,1550.06%
2018/06/271.110.4500.0010.401.13,1590.03%
2018/06/22210.4500.0010.4523,1730.06%
2018/06/210.310.5000.0010.500.33,2070.01%
2018/06/200.310.5000.0010.500.33,2370.01%
2018/06/19210.4500.0010.4523,2420.06%
2018/06/1500.001510.5010.50-153,219-0.47%
2018/06/14110.4500.0010.4513,2070.03%
2018/06/13310.4500.0010.4533,2300.09%
2018/06/120.310.5000.0010.500.33,3320.01%
2018/06/11010.5000.0010.5003,4300.00%
2018/06/082.210.4000.0010.402.23,4360.06%
2018/06/07110.5000.0010.4513,4750.03%
2018/06/060.310.4500.0010.450.33,4350.01%
2018/06/05110.3500.0010.4513,4060.03%
2018/06/01210.3500.0010.3023,4120.06%
2018/05/29010.4000.0010.4003,4280.00%
2018/05/280.110.4000.0010.400.13,4860.00%
2018/05/22010.3500.0010.3503,6570.00%
2018/05/210.310.4000.0010.400.33,7600.01%
2018/05/18010.3000.0010.4003,8310.00%
2018/05/160.310.35210.3510.40-1.73,913-0.04%
2018/05/15010.3500.0010.3504,0070.00%
2018/05/140.310.4000.0010.400.34,2920.01%
2018/05/11010.3500.0010.3504,3280.00%
2018/05/100.310.3500.0010.350.34,3260.01%
2018/05/091.110.301110.3510.35-9.94,326-0.23%
2018/05/081.410.281010.3010.30-8.64,389-0.20%
2018/05/02110.3000.0010.3014,4160.02%
2018/04/30110.2500.0010.2514,4020.02%
2018/04/24010.2500.0010.2004,5880.00%
2018/04/230.310.2000.0010.200.34,6370.01%
2018/04/13110.2000.0010.2014,9060.02%
2018/04/120.310.2500.0010.250.34,9630.01%
2018/04/110.310.2000.0010.200.34,9930.01%
2018/04/10110.2000.0010.2015,0030.02%
2018/04/090.210.3000.0010.200.25,0280.00%
2018/03/293.610.2100.0010.203.64,9920.07%
2018/03/280.110.2500.0010.250.14,9310.00%
2018/03/27310.251010.2510.25-74,912-0.14%
2018/03/23110.2000.0010.2514,8540.02%
2018/03/22010.3500.0010.3004,8280.00%
2018/03/216.310.3500.0010.356.34,8270.13%
2018/03/20210.3500.0010.3524,8590.04%
2018/03/1400.001010.2510.25-104,641-0.22%
2018/03/13010.2000.0010.2504,6050.00%
2018/03/120.110.1500.0010.150.14,5500.00%
2018/03/09010.15210.1510.15-24,563-0.04%
2018/03/081.210.1500.0010.101.24,6480.03%
2018/03/0700.00110.1510.10-14,706-0.02%
2018/03/060.310.1500.0010.100.34,7870.01%
2018/03/0500.00210.2010.10-24,831-0.04%
2018/03/01010.2000.0010.2004,7520.00%
2018/02/270.110.1500.0010.150.14,6990.00%
2018/02/22010.1500.0010.1504,6850.00%
2018/02/213.610.0900.0010.153.64,7360.08%
2018/02/120.110.0000.0010.000.14,6260.00%
2018/02/09010.0500.0010.0504,5130.00%
2018/02/080.210.0000.0010.000.24,4510.00%
2018/02/0759.9900.0010.0054,4140.11%
2018/02/06109.9200.009.88104,3060.23%
2018/01/293010.2500.0010.25303,9220.76%
2018/01/261010.2500.0010.20103,9070.26%
2018/01/24510.2000.0010.2053,8690.13%
2018/01/23010.2000.0010.2003,8280.00%
2018/01/220.310.2500.0010.250.33,7850.01%
2018/01/1900.002010.2010.25-203,734-0.54%
2018/01/15010.200.510.2010.25-0.53,544-0.01%
2018/01/120.110.1000.0010.200.13,6180.00%
2018/01/110.110.1000.0010.150.13,5760.00%
2018/01/09010.1000.0010.1003,4920.00%
2018/01/080.210.1000.0010.100.23,4540.01%
2018/01/051010.00110.0510.0593,3770.27%
2018/01/04510.0000.0010.0553,3210.15%
2018/01/0300.0029.939.97-23,281-0.06%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音