永豐金 (2890)-元富-新竹券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.65
漲跌
▲0.10
漲幅
+0.46%
成交量
19,217張
產業
上市金融類股
1381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	21.61	0	0.00	21.25	0.1	15,832	0.00%
2024/04/10	0.1	21.90	1.1	22.03	21.70	-0.9	15,388	-0.01%
2024/04/08	1.2	21.40	0	0.00	21.35	1.2	15,433	0.01%
2024/04/02	0	21.50	10	21.35	21.35	-10	15,241	-0.07%
2024/04/01	0.2	21.50	3	21.50	21.50	-2.8	15,310	-0.02%
2024/03/29	0	0.00	29	21.65	21.65	-29	15,260	-0.19%
2024/03/28	1	21.55	2	21.50	21.50	-1	15,123	-0.01%
2024/03/26	1.1	21.69	0	0.00	21.65	1.1	15,607	0.01%
2024/03/25	0.2	21.15	0	0.00	21.15	0.2	15,528	0.00%
2024/03/22	0	0.00	1	21.35	21.15	-1	15,941	-0.01%
2024/03/21	0	0.00	2	21.15	21.15	-2	16,166	-0.01%
2024/03/19	1	20.65	7	20.75	20.80	-6	16,585	-0.04%
2024/03/18	13.1	20.91	0	0.00	20.95	13.1	16,612	0.08%
2024/03/15	7	21.06	11.1	21.15	21.35	-4.1	16,667	-0.02%
2024/03/14	16	20.97	0.1	20.90	21.05	15.9	16,361	0.10%
2024/03/13	1	20.25	2	20.63	20.70	-1	16,142	-0.01%
2024/03/11	12.2	20.46	0	0.00	20.25	12.2	16,155	0.08%
2024/03/08	0.1	20.10	5	20.10	20.30	-5	16,127	-0.03%
2024/03/06	0	20.05	240	20.05	20.05	-240	16,043	-1.50%	大賣/鉅額交易
2024/03/05	4.2	19.95	3	20.00	20.00	1.2	16,572	0.01%
2024/03/04	3.2	19.95	0	0.00	20.00	3.2	16,661	0.02%
2024/03/01	0.1	19.95	0	0.00	19.95	0.1	16,841	0.00%
2024/02/29	6	19.95	0	0.00	20.10	6	16,944	0.04%
2024/02/27	0	0.00	4	19.95	19.85	-4	16,705	-0.02%
2024/02/26	2.4	19.76	0	0.00	19.80	2.4	16,629	0.01%
2024/02/23	0	0.00	14.1	19.89	19.85	-14.1	16,622	-0.08%
2024/02/21	1.1	19.81	0	0.00	19.90	1.1	16,754	0.01%
2024/02/20	100	19.75	12	19.88	19.90	88	16,674	0.53%
2024/02/19	110	19.74	0	0.00	19.85	110	16,713	0.66%	大買/鉅額交易
2024/02/16	2.2	19.45	1	19.50	19.60	1.2	16,791	0.01%
2024/02/15	12.2	19.37	0	0.00	19.40	12.2	16,844	0.07%
2024/02/05	21	19.15	1.2	19.12	19.10	19.8	16,712	0.12%
2024/02/01	0.4	19.23	0	0.00	19.25	0.4	16,624	0.00%
2024/01/31	6	19.10	0	0.00	19.20	6	16,537	0.04%
2024/01/30	0.1	19.10	0	0.00	19.05	0.1	16,479	0.00%
2024/01/26	0.4	19.13	2	19.15	19.15	-1.6	16,612	-0.01%
2024/01/25	0.5	19.00	0	0.00	18.95	0.5	16,651	0.00%
2024/01/23	0.5	18.95	2	18.90	18.90	-1.5	16,832	-0.01%
2024/01/19	0.1	18.85	0	0.00	18.95	0.1	16,955	0.00%
2024/01/18	1	18.70	0	0.00	18.85	1	16,929	0.01%
2024/01/17	7	18.64	0	0.00	18.60	7	16,856	0.04%
2024/01/16	0.1	18.90	0	0.00	18.80	0.1	16,532	0.00%
2024/01/15	32	19.15	0	0.00	19.10	32	16,315	0.20%
2024/01/11	1	19.35	0	0.00	19.35	1	16,778	0.01%
2024/01/09	0	19.40	0	0.00	19.40	0	17,031	0.00%
2024/01/08	10	19.55	0	0.00	19.40	10	17,032	0.06%
2024/01/05	0.2	19.40	0	0.00	19.50	0.2	17,022	0.00%
2024/01/04	0.3	19.40	0	0.00	19.40	0.3	17,284	0.00%
2024/01/03	6	19.34	15	19.35	19.30	-9	17,854	-0.05%
2024/01/02	1.1	19.50	0	0.00	19.35	1.1	17,799	0.01%
2023/12/28	2	19.75	0.3	19.75	19.70	1.7	17,714	0.01%
2023/12/27	0	0.00	1	19.70	19.80	-1	17,622	-0.01%
2023/12/25	0.4	19.45	0	0.00	19.45	0.4	17,495	0.00%
2023/12/22	0	0.00	10	19.30	19.30	-10	17,565	-0.06%
2023/12/21	1	19.25	0	0.00	19.30	1	17,308	0.01%
2023/12/20	0	0.00	3	19.45	19.45	-3	16,876	-0.02%
2023/12/19	0	19.55	0	0.00	19.50	0	16,373	0.00%
2023/12/18	0	19.75	0	0.00	19.75	0	16,135	0.00%
2023/12/14	0.2	19.90	0	0.00	20.00	0.2	15,282	0.00%
2023/12/12	0	0.00	3	19.63	19.75	-3	15,403	-0.02%
2023/12/11	0	0.00	1	19.45	19.55	-1	15,380	-0.01%
2023/12/08	3	19.15	2	19.25	19.25	1	15,346	0.01%
2023/12/07	2	19.05	1.9	19.17	19.05	0.1	15,380	0.00%
2023/12/06	0	0.00	2	19.33	19.35	-2	15,410	-0.01%
2023/12/05	0.2	19.05	1	19.15	19.15	-0.8	15,225	-0.01%
2023/12/04	0.3	19.00	1	19.05	19.10	-0.7	15,172	0.00%
2023/12/01	0.5	18.93	0	0.00	18.95	0.5	15,165	0.00%
2023/11/30	0.1	18.90	1	19.00	18.90	-0.9	15,105	-0.01%
2023/11/29	0.3	18.95	1	18.95	18.80	-0.7	14,500	0.00%
2023/11/28	1.2	18.95	0.4	18.85	18.85	0.8	14,362	0.01%
2023/11/27	0.5	19.00	2	19.00	18.80	-1.5	14,532	-0.01%
2023/11/24	0.4	18.80	0	0.00	18.85	0.4	14,437	0.00%
2023/11/22	1.4	18.88	0	0.00	18.85	1.4	14,315	0.01%
2023/11/21	0	0.00	2.1	18.97	18.95	-2.1	14,288	-0.01%
2023/11/20	2	18.65	0	0.00	18.75	2	14,077	0.01%
2023/11/17	0	18.85	3	18.90	18.85	-3	14,087	-0.02%
2023/11/16	0.1	18.75	0.1	18.79	18.90	0	14,042	0.00%
2023/11/15	0	0.00	7.1	18.77	18.70	-7.1	13,952	-0.05%
2023/11/14	0	0.00	1	18.60	18.65	-1	13,867	-0.01%
2023/11/13	0	0.00	3	18.45	18.50	-3	13,856	-0.02%
2023/11/09	0	0.00	5	18.30	18.45	-5	14,229	-0.04%
2023/11/08	0	0.00	5	18.40	18.40	-5	14,543	-0.03%
2023/11/06	0.2	18.40	2	18.50	18.45	-1.8	14,681	-0.01%
2023/11/03	0.3	18.20	4	18.25	18.40	-3.7	15,058	-0.02%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/11/01	0.2	18.00	0	0.00	18.00	0.2	16,002	0.00%
2023/10/30	0.1	17.75	0	0.00	17.70	0.1	16,608	0.00%
2023/10/24	0.4	18.15	0	0.00	18.15	0.4	17,158	0.00%
2023/10/19	0	0.00	1	18.35	18.40	-1	17,275	-0.01%
2023/10/17	0	18.45	0.1	18.50	18.60	-0.1	17,701	0.00%
2023/10/16	2.1	18.35	0	0.00	18.40	2.1	17,897	0.01%
2023/10/13	0	0.00	25.3	18.36	18.50	-25.3	18,312	-0.14%
2023/10/12	0	0.00	3	18.38	18.45	-3	18,402	-0.02%
2023/10/11	1.1	18.18	1.1	18.15	18.25	0	18,262	0.00%
2023/10/06	0.2	17.62	2	17.65	17.70	-1.8	17,744	-0.01%
2023/10/05	0.1	17.35	0	0.00	17.35	0.1	17,631	0.00%
2023/10/04	3	17.15	3	17.15	17.15	0	17,702	0.00%
2023/10/03	0.3	17.35	0	0.00	17.30	0.3	17,607	0.00%
2023/10/02	1.1	17.40	0	0.00	17.35	1.1	17,813	0.01%
2023/09/26	0	0.00	0	17.35	17.35	0	18,519	0.00%
2023/09/25	0	0.00	1	17.40	17.45	-1	18,508	-0.01%
2023/09/21	2	17.30	0	0.00	17.25	2	18,910	0.01%
2023/09/18	0.1	17.50	0.1	17.55	17.55	-0.1	19,123	0.00%
2023/09/15	3	17.55	0	0.00	17.65	3	19,275	0.02%
2023/09/14	10.1	17.55	0.1	17.60	17.70	9.9	19,064	0.05%
2023/09/13	1	17.40	0	0.00	17.50	1	19,014	0.01%
2023/09/08	0.1	17.35	0	0.00	17.35	0.1	19,433	0.00%
2023/09/07	0.2	17.20	0	0.00	17.25	0.2	19,619	0.00%
2023/09/06	1.1	17.20	0	0.00	17.15	1.1	19,640	0.01%
2023/09/05	0.1	17.35	0	0.00	17.35	0.1	19,647	0.00%
2023/09/04	0.3	17.40	2	17.40	17.40	-1.7	19,701	-0.01%
2023/08/31	1.1	17.11	0	17.20	17.10	1.1	19,857	0.01%
2023/08/30	8	17.38	0	0.00	17.45	8	19,538	0.04%
2023/08/28	0.3	17.30	0	0.00	17.35	0.3	19,709	0.00%
2023/08/25	12	17.10	0	0.00	17.10	12	21,157	0.06%
2023/08/24	4	17.24	0	0.00	17.25	4	21,332	0.02%
2023/08/23	1	17.20	1	17.15	17.20	0	21,377	0.00%
2023/08/22	0.3	17.20	0	0.00	17.20	0.3	21,593	0.00%
2023/08/18	1	17.05	0	0.00	17.10	1	21,775	0.00%
2023/08/17	2.1	16.95	106.3	16.85	16.95	-104.2	21,749	-0.48%	大賣/鉅額交易
2023/08/16	1.1	17.15	0	0.00	17.05	1.1	21,837	0.01%
2023/08/15	2.1	17.35	0	0.00	17.25	2.1	21,781	0.01%
2023/08/14	9	17.50	1	17.45	17.50	8	21,837	0.04%
2023/08/11	3	17.90	0	0.00	18.00	3	21,791	0.01%
2023/08/10	4	17.85	5	17.85	17.95	-1	21,795	0.00%
2023/08/09	9	17.82	0	0.00	17.85	9	21,797	0.04%
2023/08/08	6.1	18.68	18	18.66	18.70	-11.9	21,573	-0.06%
2023/08/07	0.2	18.80	1	18.65	18.80	-0.8	21,175	0.00%
2023/08/04	0.1	18.70	0	0.00	18.70	0.1	20,803	0.00%
2023/08/02	0.1	18.55	5	18.55	18.55	-4.9	20,541	-0.02%
2023/08/01	9.2	18.73	0	18.80	18.80	9.2	20,356	0.05%
2023/07/31	8	18.66	0	0.00	18.65	8	20,211	0.04%
2023/07/28	3.1	18.50	1	18.55	18.55	2.1	20,073	0.01%
2023/07/27	0.5	18.45	1	18.55	18.50	-0.5	20,033	0.00%
2023/07/26	0.1	18.30	0	0.00	18.40	0.1	20,023	0.00%
2023/07/25	0	18.00	0	0.00	18.05	0	20,126	0.00%
2023/07/24	5.6	18.00	4	18.05	18.00	1.6	20,119	0.01%
2023/07/21	30	18.11	0	0.00	18.10	30	19,886	0.15%
2023/07/20	0	0.00	0.4	18.05	18.10	-0.4	19,514	0.00%
2023/07/19	7.3	18.03	0	0.00	18.00	7.3	19,075	0.04%
2023/07/17	0	0.00	2	18.00	17.95	-2	18,325	-0.01%
2023/07/13	1	17.65	0	0.00	17.60	1	18,051	0.01%
2023/07/10	0.1	17.35	0	0.00	17.35	0.1	18,008	0.00%
2023/07/07	0.1	17.20	0	0.00	17.15	0.1	18,013	0.00%
2023/07/06	4.1	17.50	0	0.00	17.35	4.1	18,024	0.02%
2023/07/05	3.2	17.70	2.4	17.65	17.65	0.8	17,734	0.00%
2023/07/03	0.3	17.40	0	0.00	17.45	0.3	17,532	0.00%
2023/06/30	0	17.35	0	0.00	17.35	0	17,765	0.00%
2023/06/29	0	0.00	3	17.30	17.35	-3	17,833	-0.02%
2023/06/28	0.3	17.30	5	17.25	17.30	-4.7	17,793	-0.03%
2023/06/27	0	17.30	0	0.00	17.25	0	17,880	0.00%
2023/06/26	0.3	17.35	0	0.00	17.35	0.3	17,978	0.00%
2023/06/20	2.1	17.23	0	0.00	17.30	2.1	17,868	0.01%
2023/06/19	1	17.25	4	17.25	17.25	-3	17,780	-0.02%
2023/06/16	0.1	17.40	0.5	17.50	17.25	-0.4	17,773	0.00%
2023/06/15	1	17.53	6	17.50	17.50	-5	17,789	-0.03%
2023/06/13	0.1	17.40	2	17.40	17.40	-1.9	18,241	-0.01%
2023/06/12	0	0.00	1	17.45	17.40	-1	18,282	-0.01%
2023/06/09	0	0.00	3	17.45	17.40	-3	18,567	-0.02%
2023/06/08	0.1	17.35	0	0.00	17.35	0.1	18,651	0.00%
2023/06/07	0.1	17.35	0	0.00	17.45	0.1	18,846	0.00%
2023/06/06	0.1	17.40	0	0.00	17.35	0.1	19,036	0.00%
2023/06/05	0.4	17.30	0	0.00	17.30	0.4	19,084	0.00%
2023/06/01	0.6	17.23	0	0.00	17.15	0.6	19,110	0.00%
2023/05/31	0	0.00	5	17.30	17.30	-5	19,035	-0.03%
2023/05/30	0	17.15	1	17.25	17.15	-1	17,687	-0.01%
2023/05/29	0.1	17.15	0	0.00	17.15	0.1	17,761	0.00%
2023/05/26	1	17.20	1.1	17.20	17.10	-0.1	18,039	0.00%
2023/05/25	3.1	17.17	0	0.00	17.15	3.1	17,862	0.02%
2023/05/24	0.3	17.35	0	0.00	17.35	0.3	17,953	0.00%
2023/05/23	0	0.00	1	17.40	17.45	-1	17,845	-0.01%
2023/05/22	0	0.00	4	17.38	17.40	-4	17,791	-0.02%
2023/05/18	0	0.00	1	17.20	17.20	-1	17,538	-0.01%
2023/05/17	0	0.00	6	17.21	17.20	-6	17,389	-0.03%
2023/05/16	1.5	17.07	0	0.00	17.10	1.5	17,166	0.01%
2023/05/15	0.5	16.90	0	0.00	16.90	0.5	17,287	0.00%
2023/05/12	6.1	16.90	1	16.85	16.90	5.1	17,287	0.03%
2023/05/11	1	17.05	0	0.00	17.10	1	17,034	0.01%
2023/05/10	0.3	17.25	0	0.00	17.30	0.3	16,965	0.00%
2023/05/09	0	17.30	1	17.25	17.30	-1	16,993	-0.01%
2023/05/08	0.1	17.20	43	17.15	17.20	-42.9	17,111	-0.25%
2023/05/05	0.2	17.05	4	17.05	17.05	-3.8	17,052	-0.02%
2023/05/04	0.2	17.00	6	16.96	17.00	-5.8	17,176	-0.03%
2023/05/03	0.1	16.90	0	0.00	16.90	0.1	17,257	0.00%
2023/04/28	0.1	16.80	0	0.00	16.70	0.1	18,010	0.00%
2023/04/27	0.3	16.75	0	0.00	16.75	0.3	18,022	0.00%
2023/04/26	2	16.65	0	0.00	16.65	2	18,048	0.01%
2023/04/25	1	16.70	0	0.00	16.65	1	17,935	0.01%
2023/04/24	0	0.00	2	16.70	16.70	-2	17,890	-0.01%
2023/04/20	1	16.65	0	0.00	16.65	1	18,259	0.01%
2023/04/18	0.5	16.80	0	0.00	16.80	0.5	18,298	0.00%
2023/04/17	0.9	16.93	0	0.00	16.80	0.9	18,204	0.01%
2023/04/14	1	16.85	0	0.00	16.90	1	18,151	0.01%
2023/04/12	1	16.60	0	0.00	16.60	1	18,165	0.01%
2023/04/10	0.1	16.70	0	16.65	16.65	0	18,010	0.00%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/31	3	16.60	7.1	16.61	16.60	-4.1	18,093	-0.02%
2023/03/29	0	0.00	5	16.60	16.75	-5	19,673	-0.03%
2023/03/28	0.1	16.65	3	16.70	16.60	-2.9	20,724	-0.01%
2023/03/27	3	16.60	3	16.65	16.55	0	22,084	0.00%
2023/03/24	1.1	16.35	0.3	16.40	16.40	0.8	23,575	0.00%
2023/03/23	1.1	16.35	0	0.00	16.40	1.1	23,691	0.00%
2023/03/22	0.8	16.40	0	0.00	16.40	0.8	23,728	0.00%
2023/03/21	4	16.05	0	0.00	16.10	4	24,081	0.02%
2023/03/20	6.3	15.92	5	15.85	15.95	1.3	24,144	0.01%
2023/03/17	2.1	16.32	0	0.00	16.25	2.1	23,839	0.01%
2023/03/16	4	16.30	0	0.00	16.30	4	23,714	0.02%
2023/03/15	0.6	16.74	2	16.65	16.55	-1.4	23,658	-0.01%
2023/03/14	1.2	16.58	0	0.00	16.55	1.2	23,632	0.01%
2023/03/13	1	16.75	1	16.85	16.80	0	23,698	0.00%
2023/03/10	4	16.89	0	0.00	16.85	4	23,864	0.02%
2023/03/09	4.1	17.04	1	17.00	17.00	3.1	24,080	0.01%
2023/03/08	2.2	17.16	0	0.00	17.20	2.2	25,429	0.01%
2023/03/07	0.2	17.15	0	0.00	17.15	0.2	25,726	0.00%
2023/03/06	2.1	17.10	0	0.00	17.05	2.1	26,092	0.01%
2023/03/03	2.1	17.06	1.8	17.07	17.05	0.4	26,493	0.00%
2023/03/02	5	17.08	0	0.00	17.05	5	26,675	0.02%
2023/03/01	1.6	17.25	0	0.00	17.20	1.6	26,917	0.01%
2023/02/24	0.2	17.20	0	0.00	17.20	0.2	26,976	0.00%
2023/02/23	2	17.35	0	0.00	17.35	2	26,684	0.01%
2023/02/22	1.1	17.25	0	0.00	17.20	1.1	26,812	0.00%
2023/02/21	0.1	17.30	0	0.00	17.30	0.1	26,617	0.00%
2023/02/20	0.2	17.35	0	0.00	17.35	0.2	26,874	0.00%
2023/02/17	0.1	17.30	0	0.00	17.40	0.1	27,038	0.00%
2023/02/16	0.1	17.25	0	0.00	17.30	0.1	27,468	0.00%
2023/02/15	0.6	17.39	0	0.00	17.20	0.6	27,739	0.00%
2023/02/14	0.6	17.37	0	0.00	17.35	0.6	27,774	0.00%
2023/02/10	0.1	17.25	0	0.00	17.20	0.1	28,040	0.00%
2023/02/09	0.7	17.21	0	17.20	17.20	0.7	28,046	0.00%
2023/02/08	1	17.30	0	0.00	17.20	1	28,346	0.00%
2023/02/07	0.1	17.35	0	0.00	17.35	0.1	28,453	0.00%
2023/02/06	1	17.35	0	0.00	17.35	1	28,546	0.00%
2023/02/01	0.6	17.38	0	0.00	17.30	0.6	28,586	0.00%
2023/01/31	2.3	17.50	0	0.00	17.30	2.3	28,554	0.01%
2023/01/30	1.5	17.66	0	0.00	17.90	1.5	28,334	0.01%
2023/01/16	0.5	17.45	6	17.50	17.40	-5.5	28,337	-0.02%
2023/01/13	0	0.00	10	17.35	17.30	-10	28,308	-0.04%
2023/01/12	2	17.30	0	0.00	17.25	2	28,953	0.01%
2023/01/11	3	17.40	0	0.00	17.35	3	29,129	0.01%
2023/01/10	0	0.00	2	17.30	17.40	-2	28,988	-0.01%
2023/01/09	0.2	17.25	1	17.15	17.30	-0.8	28,967	0.00%
2023/01/06	0	0.00	1	16.95	16.95	-1	28,967	0.00%
2023/01/04	0.2	16.70	0	0.00	16.70	0.2	29,312	0.00%
2023/01/03	5.2	16.60	0	0.00	16.60	5.2	29,503	0.02%
2022/12/30	0	0.00	2	16.88	16.75	-2	29,370	-0.01%
2022/12/29	0.5	16.65	0	0.00	16.70	0.5	29,383	0.00%
2022/12/28	0.5	16.79	0	0.00	16.75	0.5	29,352	0.00%
2022/12/27	0.1	16.80	1	16.85	16.80	-0.9	29,456	0.00%
2022/12/23	1	16.70	0	0.00	16.70	1	29,952	0.00%
2022/12/22	1	16.65	0	0.00	17.55	1	29,947	0.00%
2022/12/21	1	16.45	0	0.00	16.60	1	29,092	0.00%
2022/12/20	6	16.49	0.8	16.60	16.60	5.2	28,190	0.02%
2022/12/19	2	16.65	0	0.00	16.70	2	27,307	0.01%
2022/12/16	114	17.33	101	17.35	16.90	13	25,881	0.05%	大買/大賣/
2022/12/13	0	17.50	0	0.00	17.40	0	24,526	0.00%
2022/12/09	0	0.00	10	17.70	17.75	-10	26,595	-0.04%
2022/12/07	1	17.90	1	18.00	17.90	0	26,541	0.00%
2022/12/06	0.7	17.85	0	0.00	17.85	0.7	26,459	0.00%
2022/12/05	0.5	17.90	0	0.00	17.95	0.5	26,541	0.00%
2022/12/02	1	17.75	0	0.00	17.85	1	26,578	0.00%
2022/12/01	0.2	17.95	0	0.00	17.95	0.2	26,527	0.00%
2022/11/30	1	17.70	11	18.16	18.20	-10	26,334	-0.04%
2022/11/29	0	17.65	1	17.50	17.75	-1	25,062	0.00%
2022/11/28	3.5	17.32	0	0.00	17.50	3.5	24,730	0.01%
2022/11/25	0	0.00	2	17.48	17.50	-2	24,426	-0.01%
2022/11/23	0	0.00	1	17.15	17.25	-1	24,085	0.00%
2022/11/22	1	17.05	1.1	16.95	17.15	-0.1	23,860	0.00%
2022/11/15	11	16.95	0	0.00	17.00	11	23,123	0.05%
2022/11/14	0.1	17.05	5.1	17.00	17.05	-5	23,011	-0.02%
2022/11/11	0	0.00	2.1	16.75	16.80	-2.1	22,582	-0.01%
2022/11/09	0.2	16.55	0	0.00	16.55	0.2	22,322	0.00%
2022/11/08	0	16.50	0	0.00	16.50	0	22,174	0.00%
2022/11/07	0.5	16.30	1	16.30	16.30	-0.5	21,973	0.00%
2022/11/03	1.2	15.91	0	0.00	16.05	1.2	22,066	0.01%
2022/11/01	0.2	16.30	0	0.00	16.30	0.2	23,061	0.00%
2022/10/28	0.5	16.04	0	0.00	16.00	0.5	23,101	0.00%
2022/10/27	1.3	16.18	1	16.25	16.05	0.3	23,111	0.00%
2022/10/25	1	15.55	0	0.00	15.70	1	22,912	0.00%
2022/10/24	1	15.80	1	15.75	15.80	0	22,812	0.00%
2022/10/21	0	16.05	0	0.00	16.15	0	22,533	0.00%
2022/10/20	2	16.00	1	15.70	16.10	1	22,503	0.00%
2022/10/19	3	16.35	0	0.00	16.50	3	21,861	0.01%
2022/10/17	0	0.00	10	16.40	16.50	-10	21,816	-0.05%
2022/10/14	7	16.82	0	0.00	16.60	7	21,900	0.03%
2022/10/13	1.2	16.81	0.2	16.80	16.75	1.1	22,087	0.00%
2022/10/07	2	16.98	0	0.00	16.95	2	22,583	0.01%
2022/10/06	0.4	17.15	4	17.05	17.15	-3.6	22,696	-0.02%
2022/10/05	2.3	17.01	2	17.00	16.95	0.3	22,779	0.00%
2022/10/03	10.1	16.90	0	0.00	16.85	10.1	22,843	0.04%
2022/09/30	1	17.35	0	0.00	17.30	1	22,822	0.00%
2022/09/28	0.1	16.95	64	16.99	16.90	-63.9	22,482	-0.28%
2022/09/27	0.3	17.20	0	0.00	17.20	0.3	22,410	0.00%
2022/09/26	1	17.10	0	0.00	17.15	1	22,435	0.00%
2022/09/23	0	0.00	0.2	17.45	17.40	-0.2	22,442	0.00%
2022/09/20	11	17.60	1	17.60	17.60	10	22,293	0.04%
2022/09/19	65	17.91	1	17.80	17.75	64	22,142	0.29%
2022/09/16	1	18.55	1	18.25	18.45	0	21,731	0.00%
2022/09/15	1	18.20	1	18.15	18.20	0	19,590	0.00%
2022/09/14	1	18.10	1.6	18.14	18.00	-0.6	19,489	0.00%
2022/09/13	1.1	18.15	1	18.25	18.20	0.1	19,620	0.00%
2022/09/12	3	18.13	7	18.15	18.30	-4	19,688	-0.02%
2022/09/08	0.4	17.95	1	17.65	17.95	-0.6	19,807	0.00%
2022/09/07	1	17.50	0	0.00	17.45	1	19,552	0.01%
2022/09/06	0.1	17.70	2	17.75	17.70	-2	19,360	-0.01%
2022/09/05	2.3	17.61	7	17.55	17.65	-4.7	19,174	-0.02%
2022/09/02	1.1	17.11	1	17.30	17.15	0.1	19,054	0.00%
2022/09/01	1	17.15	1	17.30	17.25	0	19,059	0.00%
2022/08/31	0	0.00	1	17.35	17.35	-1	18,932	-0.01%
2022/08/30	4.1	17.16	0	0.00	17.25	4.1	18,743	0.02%
2022/08/29	0.1	17.30	8	17.15	17.20	-7.9	18,739	-0.04%
2022/08/26	0	0.00	1	17.45	17.45	-1	18,800	-0.01%
2022/08/25	0	0.00	1	17.35	17.40	-1	18,931	-0.01%
2022/08/24	0	0.00	1	17.15	17.10	-1	19,083	-0.01%
2022/08/17	0	0.00	15	17.25	17.35	-15	20,648	-0.07%
2022/08/16	0	17.25	1	17.30	17.25	-1	20,722	0.00%
2022/08/15	0.1	17.20	0	0.00	17.15	0.1	21,094	0.00%
2022/08/11	1	17.05	0	0.00	17.20	1	21,697	0.00%
2022/08/10	3	17.03	160	17.04	16.90	-157	21,725	-0.72%	大賣/鉅額交易
2022/08/09	166	17.67	0	0.00	17.70	166	21,741	0.76%	大買/鉅額交易
2022/08/08	55	17.25	50	17.25	17.35	5	21,021	0.02%
2022/08/05	3.6	16.89	1	17.00	17.10	2.6	20,813	0.01%
2022/08/02	1	16.55	0	0.00	16.85	1	20,909	0.00%
2022/08/01	0	0.00	0.4	16.85	16.80	-0.4	21,102	0.00%
2022/07/28	5	16.65	1	16.50	16.65	4	20,973	0.02%
2022/07/27	2.1	16.40	0	0.00	16.50	2.1	20,913	0.01%
2022/07/25	3	16.37	1	16.40	16.40	2	20,876	0.01%
2022/07/22	0	0.00	1	16.20	16.20	-1	21,084	0.00%
2022/07/20	15	16.00	0	0.00	15.90	15	20,902	0.07%
2022/07/19	1	15.90	2	15.90	16.00	-1	20,796	0.00%
2022/07/18	1	15.71	0	0.00	15.80	1	20,526	0.01%
2022/07/15	1.3	15.31	0	0.00	15.25	1.3	20,201	0.01%
2022/07/14	2	15.70	4	15.65	15.65	-2	20,191	-0.01%
2022/07/13	2.1	15.85	0	0.00	15.85	2.1	20,358	0.01%
2022/07/12	2	15.75	0	0.00	15.65	2	20,449	0.01%
2022/07/11	1	16.25	1	16.30	16.15	0	20,367	0.00%
2022/07/08	0	0.00	40	16.48	16.60	-40	20,607	-0.19%
2022/07/07	0.1	16.40	0	0.00	16.30	0.1	20,678	0.00%
2022/07/06	0.3	16.45	2	16.60	16.45	-1.7	20,735	-0.01%
2022/07/05	0.3	16.85	0	0.00	16.85	0.3	20,955	0.00%
2022/07/04	0	0.00	2	16.65	16.60	-2	21,173	-0.01%
2022/07/01	1	16.75	0	0.00	16.65	1	21,873	0.00%
2022/06/28	0	17.05	0	0.00	17.05	0	22,503	0.00%
2022/06/27	0.1	17.10	2	17.15	17.10	-1.9	23,645	-0.01%
2022/06/24	0	0.00	2	17.25	17.15	-2	23,760	-0.01%
2022/06/20	0	0.00	1	16.50	16.40	-1	23,927	0.00%
2022/06/17	1	16.75	0	0.00	16.75	1	23,783	0.00%
2022/06/16	0	0.00	11	17.35	17.10	-11	23,540	-0.05%
2022/06/14	11	16.95	5	17.00	17.05	6	24,177	0.02%
2022/06/13	3.1	16.89	0	0.00	16.95	3.1	24,284	0.01%
2022/06/10	2	17.30	0	0.00	17.20	2	24,136	0.01%
2022/06/09	1	17.40	0	0.00	17.40	1	24,144	0.00%
2022/06/08	2.1	17.65	0	0.00	17.60	2.1	24,150	0.01%
2022/06/07	0.3	17.55	0	0.00	17.55	0.3	24,289	0.00%
2022/06/06	0.3	17.70	0	0.00	17.60	0.3	24,493	0.00%
2022/05/30	0	17.80	6	17.80	17.80	-6	24,680	-0.02%
2022/05/27	8.1	17.53	0	0.00	17.70	8.1	24,579	0.03%
2022/05/25	1	17.25	0	0.00	17.40	1	24,834	0.00%
2022/05/24	1	17.40	0	0.00	17.40	1	25,042	0.00%
2022/05/17	0	0.00	5	17.15	17.05	-5	23,940	-0.02%
2022/05/13	2.2	16.83	0	0.00	16.95	2.2	23,459	0.01%
2022/05/12	8	16.91	1	17.00	16.80	7	23,497	0.03%
2022/05/11	2.1	17.35	0	0.00	17.35	2.1	23,285	0.01%
2022/05/10	0.1	17.50	0	0.00	17.50	0.1	23,229	0.00%
2022/05/09	2	17.18	10.5	17.25	17.20	-8.5	23,175	-0.04%
2022/05/06	3	17.70	0	0.00	17.75	3	23,160	0.01%
2022/05/05	3.4	18.13	0	18.15	18.05	3.4	23,325	0.01%
2022/05/03	0	0.00	2	18.15	18.20	-2	23,506	-0.01%
2022/04/29	0.1	18.20	0	0.00	18.25	0.1	23,648	0.00%
2022/04/28	6.2	18.05	30	18.00	18.15	-23.8	23,926	-0.10%
2022/04/27	13.1	18.21	0	0.00	18.15	13.1	23,891	0.05%
2022/04/26	15	18.40	0	0.00	18.55	15	24,105	0.06%
2022/04/22	0	0.00	9	18.28	18.60	-9	24,188	-0.04%
2022/04/21	1	18.25	0	0.00	18.25	1	24,321	0.00%
2022/04/20	0	0.00	25	18.30	18.25	-25	24,627	-0.10%
2022/04/15	0	0.00	45	18.39	18.50	-45	25,193	-0.18%
2022/04/14	20	18.86	5	18.70	18.50	15	25,278	0.06%
2022/04/13	0.1	19.00	30	19.00	19.05	-29.9	25,156	-0.12%
2022/04/12	65	18.90	2	18.85	18.85	63	25,076	0.25%
2022/04/11	2	18.90	2	19.00	19.00	0	24,971	0.00%
2022/04/08	3.1	18.61	0	0.00	19.05	3.1	24,700	0.01%
2022/04/07	2	19.00	2	19.00	18.65	0	24,490	0.00%
2022/04/06	1.6	18.88	8.5	18.88	19.10	-6.9	23,729	-0.03%
2022/04/01	0	0.00	1	18.60	18.70	-1	23,394	0.00%
2022/03/31	3	18.53	9	18.48	18.40	-6	23,068	-0.03%
2022/03/30	2	18.28	0	0.00	18.35	2	22,484	0.01%
2022/03/29	3	17.45	0	0.00	17.30	3	21,310	0.01%
2022/03/28	0.3	17.55	1	17.35	17.55	-0.7	21,088	0.00%
2022/03/24	3	17.65	0	0.00	17.75	3	20,906	0.01%
2022/03/23	0	17.75	17	17.74	17.75	-17	20,874	-0.08%
2022/03/22	0	0.00	26	17.32	17.45	-26	20,749	-0.13%
2022/03/21	0	17.45	0	0.00	17.35	0	20,844	0.00%
2022/03/18	14	17.43	7	17.49	17.30	7	20,848	0.03%
2022/03/17	8	17.22	3	17.37	17.40	5	20,512	0.02%
2022/03/16	0	17.00	5	17.03	17.10	-5	20,532	-0.02%
2022/03/14	0.1	17.00	0	0.00	17.00	0.1	20,535	0.00%
2022/03/11	10.1	16.90	2	17.00	16.90	8.1	20,591	0.04%
2022/03/10	32.6	16.88	5	16.80	16.90	27.6	20,613	0.13%
2022/03/09	23	16.48	15	16.47	16.40	8	20,604	0.04%
2022/03/08	1.1	16.54	0	0.00	16.40	1.1	20,374	0.01%
2022/03/07	11.3	16.61	0	0.00	16.80	11.3	19,954	0.06%
2022/03/04	28	17.16	0	0.00	17.10	28	20,316	0.14%
2022/03/01	0.2	17.25	5	17.22	17.20	-4.8	20,422	-0.02%
2022/02/25	0	0.00	1	17.10	17.10	-1	20,478	0.00%
2022/02/24	3.3	17.13	0	0.00	17.20	3.3	20,247	0.02%
2022/02/23	0	0.00	0.2	17.40	17.45	-0.2	19,962	0.00%
2022/02/22	0.9	17.40	0	0.00	17.40	0.9	20,043	0.00%
2022/02/18	0.1	17.40	2	17.45	17.40	-2	20,490	-0.01%
2022/02/17	0	17.40	1	17.45	17.40	-1	20,579	0.00%
2022/02/16	1.2	17.36	10	17.40	17.40	-8.8	20,750	-0.04%
2022/02/15	10	17.30	0	0.00	17.25	10	21,064	0.05%
2022/02/14	10.6	17.31	0	0.00	17.40	10.6	21,227	0.05%
2022/02/10	2	17.40	0	0.00	17.45	2	21,082	0.01%
2022/02/09	0	0.00	2	17.40	17.50	-2	20,990	-0.01%
2022/02/08	0	17.30	0	0.00	17.35	0	20,909	0.00%
2022/02/07	2.2	16.96	0	0.00	17.05	2.2	20,573	0.01%
2022/01/19	1	16.90	1	17.05	16.95	0	19,565	0.00%
2022/01/18	5	17.05	0	0.00	17.10	5	19,333	0.03%
2022/01/17	5	16.75	0	0.00	16.70	5	18,968	0.03%
2022/01/14	0	16.70	22	16.64	16.70	-22	18,934	-0.12%
2022/01/13	2.3	16.47	9	16.56	16.70	-6.7	18,923	-0.04%
2022/01/12	23	16.33	0	0.00	16.45	23	18,548	0.12%
2022/01/11	11.1	16.40	0	0.00	16.55	11.1	18,182	0.06%
2022/01/10	2	16.30	0	0.00	16.35	2	17,778	0.01%
2022/01/07	2	16.65	0	0.00	16.55	2	17,534	0.01%
2022/01/06	0	16.50	0	0.00	16.50	0	17,290	0.00%
2022/01/05	1.1	16.25	0	0.00	16.30	1.1	17,151	0.01%
2022/01/04	1.6	16.15	0	0.00	16.20	1.6	17,180	0.01%
2022/01/03	0	0.00	2	16.25	16.10	-2	17,144	-0.01%
2021/12/29	0	16.20	0	0.00	16.25	0	17,244	0.00%
2021/12/28	0.1	16.00	0	0.00	16.05	0.1	17,275	0.00%
2021/12/27	0.2	15.90	6	15.93	15.95	-5.8	17,280	-0.03%
2021/12/24	10	15.95	0	0.00	15.95	10	17,601	0.06%
2021/12/23	1	15.90	10	15.90	16.00	-9	17,704	-0.05%
2021/12/22	0	0.00	2	15.95	15.85	-2	17,825	-0.01%
2021/12/17	2.2	15.85	0	0.00	15.90	2.2	17,835	0.01%
2021/12/16	8	15.85	0	0.00	15.75	8	17,799	0.04%
2021/12/15	1	15.70	11	15.90	15.85	-10	17,991	-0.06%
2021/12/14	1	15.60	0	0.00	15.65	1	18,302	0.01%
2021/12/13	2.1	15.92	0	0.00	15.85	2.1	18,314	0.01%
2021/12/09	0	0.00	5	15.64	15.70	-5	18,101	-0.03%
2021/12/07	0.1	15.45	0	0.00	15.50	0.1	18,006	0.00%
2021/12/06	1	15.35	0	0.00	15.35	1	18,022	0.01%
2021/12/01	3	15.03	0	0.00	15.15	3	17,952	0.02%
2021/11/30	1	15.00	0	0.00	15.30	1	18,025	0.01%
2021/11/29	2.1	14.95	4	15.00	15.00	-1.9	17,460	-0.01%
2021/11/26	6	15.28	10	15.40	15.15	-4	17,556	-0.02%
2021/11/25	0.3	15.45	0	0.00	15.50	0.3	17,543	0.00%
2021/11/24	9	15.48	0	0.00	15.50	9	17,728	0.05%
2021/11/23	2	15.30	0	0.00	15.30	2	17,949	0.01%
2021/11/22	9	15.12	10	15.10	15.20	-1	17,786	-0.01%
2021/11/19	10	15.08	1	15.20	15.10	9	17,608	0.05%
2021/11/18	7	15.12	0	0.00	15.20	7	17,542	0.04%
2021/11/17	0	0.00	3	14.83	15.00	-3	17,430	-0.02%
2021/11/15	0.2	14.65	1	14.60	14.70	-0.8	17,500	0.00%
2021/11/12	0	0.00	9	14.52	14.55	-9	17,586	-0.05%
2021/11/11	0	0.00	7	14.23	14.35	-7	17,621	-0.04%
2021/11/08	0.1	14.15	0	0.00	14.20	0.1	19,488	0.00%
2021/11/05	1.4	14.06	0	0.00	14.15	1.4	20,771	0.01%
2021/11/04	1.2	14.15	0	0.00	14.15	1.2	21,225	0.01%
2021/11/03	0	14.15	0	0.00	14.20	0	21,662	0.00%
2021/11/02	0.7	14.10	0	0.00	14.15	0.7	22,030	0.00%
2021/10/28	0.1	14.15	0	0.00	14.15	0.1	22,738	0.00%
2021/10/27	0	0.00	1	14.10	14.20	-1	22,965	0.00%
2021/10/26	0	14.10	20	14.18	14.15	-20	23,721	-0.08%
2021/10/25	0.3	14.05	0	0.00	14.10	0.3	23,925	0.00%
2021/10/22	0	0.00	1	14.10	14.05	-1	24,406	0.00%
2021/10/21	3	14.05	0.1	14.00	14.00	2.9	24,666	0.01%
2021/10/19	0.2	14.00	2	14.00	14.00	-1.8	24,549	-0.01%
2021/10/14	6	13.83	0	0.00	13.80	6	25,194	0.02%
2021/10/12	100	13.70	0	0.00	13.85	100	26,213	0.38%
2021/10/08	10	13.90	0	0.00	13.80	10	26,397	0.04%
2021/10/07	0.1	13.90	0	0.00	13.90	0.1	26,798	0.00%
2021/10/04	9	13.69	0	0.00	13.75	9	28,243	0.03%
2021/10/01	2	13.73	5	13.70	13.70	-3	28,494	-0.01%
2021/09/29	1	13.80	0	0.00	13.90	1	28,591	0.00%
2021/09/28	10.1	13.90	0	0.00	13.85	10.1	28,514	0.04%
2021/09/27	0.3	14.00	0	0.00	14.00	0.3	28,525	0.00%
2021/09/24	0	0.00	20	13.95	13.95	-20	28,613	-0.07%
2021/09/23	1	13.90	10	13.95	13.85	-9	28,694	-0.03%
2021/09/22	0	0.00	0.1	13.90	13.85	-0.1	28,663	0.00%
2021/09/17	3	13.98	3	14.10	13.95	0	28,334	0.00%
2021/09/16	0	14.10	1	14.10	14.10	-1	28,048	0.00%
2021/09/14	12	14.01	0	0.00	14.05	12	28,046	0.04%
2021/09/13	0.2	14.05	0	0.00	14.10	0.2	27,890	0.00%
2021/09/08	0.2	14.00	0	0.00	14.05	0.2	28,496	0.00%
2021/09/06	0.2	14.05	0	0.00	14.05	0.2	28,798	0.00%
2021/09/02	0.7	14.00	12	13.90	14.00	-11.3	28,902	-0.04%
2021/09/01	2	14.08	0	0.00	14.00	2	28,728	0.01%
2021/08/31	0	14.20	2	14.15	14.25	-2	28,492	-0.01%
2021/08/30	0.7	14.16	0	0.00	14.25	0.7	28,405	0.00%
2021/08/26	0	13.65	0	0.00	13.70	0	27,771	0.00%
2021/08/25	0.3	13.65	0	0.00	13.65	0.3	27,745	0.00%
2021/08/24	0	0.00	4	13.45	13.60	-4	27,751	-0.01%
2021/08/19	3	13.62	0	0.00	13.65	3	28,567	0.01%
2021/08/17	0	13.35	0	0.00	13.55	0	28,179	0.00%
2021/08/16	0	0.00	5	13.30	13.30	-5	27,834	-0.02%
2021/08/13	2.1	13.28	0	0.00	13.35	2.1	27,802	0.01%
2021/08/12	15	13.30	0	0.00	13.30	15	27,698	0.05%
2021/08/11	31	14.21	0	0.00	14.20	31	26,185	0.12%
2021/08/10	0.1	14.20	0	0.00	14.20	0.1	25,336	0.00%
2021/08/09	1	14.20	0	0.00	14.20	1	25,405	0.00%
2021/08/06	0	0.00	0	14.30	14.20	0	25,402	0.00%
2021/08/05	53	14.20	0	0.00	14.25	53	25,879	0.20%
2021/08/04	5	14.20	0	0.00	14.20	5	26,968	0.02%
2021/08/02	0	0.00	2.8	14.10	14.20	-2.8	27,897	-0.01%
2021/07/30	10	14.10	0	0.00	14.05	10	28,077	0.04%
2021/07/29	0	0.00	11	14.15	14.20	-11	28,354	-0.04%
2021/07/28	0.1	14.10	10	14.05	14.10	-9.9	28,464	-0.03%
2021/07/27	1.1	14.21	32	14.15	14.15	-30.9	28,764	-0.11%
2021/07/26	0.3	14.30	4	14.30	14.30	-3.7	28,917	-0.01%
2021/07/23	5	14.25	0	0.00	14.25	5	29,021	0.02%
2021/07/22	0	0.00	2	14.25	14.30	-2	29,081	-0.01%
2021/07/19	10	14.35	0	0.00	14.45	10	29,049	0.03%
2021/07/16	0	0.00	1	14.35	14.35	-1	29,167	0.00%
2021/07/15	1	14.15	0	0.00	14.25	1	28,795	0.00%
2021/07/14	1	14.15	0	0.00	14.15	1	28,720	0.00%
2021/07/13	0	0.00	1	14.20	14.10	-1	28,766	0.00%
2021/07/12	2	14.05	10	14.10	14.00	-8	28,224	-0.03%
2021/07/09	0.2	13.90	1	13.95	13.95	-0.8	27,986	0.00%
2021/07/08	0	0.00	1	13.90	13.95	-1	27,623	0.00%
2021/07/07	0.1	13.80	0	0.00	13.80	0.1	27,511	0.00%
2021/07/06	1	13.80	0	0.00	13.80	1	27,494	0.00%
2021/07/05	0.1	13.65	0	0.00	13.75	0.1	27,400	0.00%
2021/07/02	0	0.00	0.1	13.75	13.65	-0.1	27,374	0.00%
2021/07/01	7	13.71	2	13.80	13.70	5	27,361	0.02%
2021/06/30	20	13.75	0	0.00	13.75	20	27,344	0.07%
2021/06/29	10	13.70	0	0.00	13.75	10	27,500	0.04%
2021/06/28	0.1	13.75	0	0.00	13.75	0.1	27,729	0.00%
2021/06/25	0.3	13.75	2	13.85	13.80	-1.7	27,891	-0.01%
2021/06/24	10.5	13.60	1	13.70	13.70	9.5	27,840	0.03%
2021/06/23	0.1	13.65	0.8	13.70	13.60	-0.7	27,924	0.00%
2021/06/22	0	0.00	1	13.55	13.50	-1	28,024	0.00%
2021/06/21	0	0.00	20.8	13.46	13.50	-20.8	28,231	-0.07%
2021/06/18	1	13.50	0	0.00	13.55	1	28,091	0.00%
2021/06/17	1	13.55	0	0.00	13.60	1	28,009	0.00%
2021/06/15	1	13.55	0	0.00	13.55	1	29,313	0.00%
2021/06/11	0	0.00	5.6	13.74	13.75	-5.6	29,216	-0.02%
2021/06/09	0.2	13.60	0	0.00	13.60	0.2	29,494	0.00%
2021/06/08	0	0.00	1	13.65	13.65	-1	29,606	0.00%
2021/06/07	0	13.65	0	0.00	13.65	0	29,961	0.00%
2021/06/04	0.1	13.60	13	13.62	13.70	-12.9	30,063	-0.04%
2021/06/03	7	13.61	5	13.65	13.70	2	30,298	0.01%
2021/05/31	0	13.50	0	0.00	13.55	0	30,598	0.00%
2021/05/28	6.1	13.49	10	13.53	13.45	-3.9	30,808	-0.01%
2021/05/26	0.1	13.30	32	13.40	13.45	-31.9	30,188	-0.11%
2021/05/25	1.3	13.34	0	0.00	13.30	1.3	30,352	0.00%
2021/05/24	0.5	13.25	0	0.00	13.25	0.5	30,325	0.00%
2021/05/20	1	13.00	1.1	13.10	13.10	-0.1	30,427	0.00%
2021/05/18	10	13.05	10	13.07	13.05	0	30,639	0.00%
2021/05/17	0	0.00	4.1	12.66	12.60	-4.1	30,849	-0.01%
2021/05/14	2	12.98	0	0.00	13.15	2	30,394	0.01%
2021/05/13	0	0.00	2.1	13.10	13.00	-2.1	29,935	-0.01%
2021/05/12	44	12.94	35	13.02	13.05	9	29,135	0.03%
2021/05/11	41.1	13.84	12	13.72	13.70	29.1	27,745	0.10%
2021/05/10	25.2	13.73	1	13.95	14.00	24.2	27,192	0.09%
2021/05/07	6	13.65	10	13.65	13.65	-4	26,614	-0.02%
2021/05/06	26.8	13.62	0.9	13.50	13.60	25.9	26,375	0.10%
2021/05/05	1	13.20	0	0.00	13.25	1	25,430	0.00%
2021/05/04	20.2	13.32	0	0.00	13.20	20.2	25,044	0.08%
2021/05/03	0	0.00	24	13.30	13.35	-24	24,410	-0.10%
2021/04/29	1	13.35	6	13.44	13.30	-5	24,074	-0.02%
2021/04/28	11	13.45	0	0.00	13.50	11	23,998	0.05%
2021/04/27	0	13.40	0	0.00	13.50	0	24,345	0.00%
2021/04/26	3.9	13.48	4	13.45	13.50	-0.1	24,159	0.00%
2021/04/23	2	13.28	4	13.33	13.30	-2	23,710	-0.01%
2021/04/22	2	13.35	103	13.40	13.30	-101	23,796	-0.42%	大賣/鉅額交易
2021/04/20	0	0.00	41	13.30	13.35	-41	23,374	-0.18%
2021/04/19	0	0.00	6	13.22	13.25	-6	23,273	-0.03%
2021/04/16	2	12.95	208.4	12.95	13.00	-206.4	22,927	-0.90%	大賣/鉅額交易
2021/04/15	0	0.00	5	12.95	12.95	-5	23,202	-0.02%
2021/04/14	52	12.75	5	12.80	12.80	47	22,925	0.21%
2021/04/13	3	12.70	0	0.00	12.75	3	23,111	0.01%
2021/04/12	0	0.00	2	12.65	12.80	-2	23,049	-0.01%
2021/04/09	0.2	12.55	0	0.00	12.55	0.2	23,028	0.00%
2021/04/06	52.2	12.70	1	12.60	12.60	51.2	23,659	0.22%
2021/04/01	20	12.70	0	0.00	12.65	20	23,543	0.08%
2021/03/31	13	12.66	0	0.00	12.85	13	23,224	0.06%
2021/03/30	10.2	12.60	0.4	12.60	12.70	9.8	22,972	0.04%
2021/03/29	11	12.55	0	0.00	12.60	11	22,771	0.05%
2021/03/26	0	12.45	0	0.00	12.45	0	22,643	0.00%
2021/03/25	1	12.50	15	12.41	12.50	-14	22,525	-0.06%
2021/03/24	4	12.34	0	0.00	12.35	4	22,371	0.02%
2021/03/23	3	12.35	0	0.00	12.35	3	22,113	0.01%
2021/03/22	1	12.30	0	0.00	12.30	1	22,136	0.00%
2021/03/19	2	12.05	1	12.20	12.05	1	21,967	0.00%
2021/03/18	0	0.00	1	12.30	12.25	-1	20,599	0.00%
2021/03/17	1	12.30	0	0.00	12.30	1	20,614	0.00%
2021/03/10	0	12.00	0	0.00	12.05	0	20,806	0.00%
2021/03/09	0.3	11.90	0	0.00	11.95	0.3	20,687	0.00%
2021/03/04	11.2	11.76	0	0.00	11.80	11.2	21,420	0.05%
2021/03/03	0.3	11.80	0	0.00	11.85	0.3	21,538	0.00%
2021/03/02	1	11.70	0	0.00	11.65	1	21,289	0.00%
2021/02/26	1	11.70	0	0.00	11.65	1	21,348	0.00%
2021/02/25	20.3	11.90	0	0.00	11.95	20.3	21,039	0.10%
2021/02/24	31.1	11.75	0	0.00	11.80	31.1	20,831	0.15%
2021/02/19	10	11.55	0	0.00	11.60	10	21,098	0.05%
2021/02/18	1.5	11.60	0	0.00	11.60	1.5	21,118	0.01%
2021/02/17	50.1	11.55	9	11.55	11.60	41.1	21,064	0.20%
2021/02/05	0.2	11.20	20	11.20	11.20	-19.8	20,483	-0.10%
2021/02/03	0	11.15	0	0.00	11.10	0	20,996	0.00%
2021/01/29	0.4	11.00	0	0.00	10.95	0.4	21,382	0.00%
2021/01/28	1.1	11.05	0.8	11.05	11.05	0.3	21,133	0.00%
2021/01/27	2.5	11.10	0	0.00	11.10	2.5	20,957	0.01%
2021/01/26	0	11.10	0	0.00	11.10	0	20,843	0.00%
2021/01/25	0.5	11.14	0	0.00	11.15	0.5	20,842	0.00%
2021/01/22	0	0.00	1	11.10	11.10	-1	20,843	0.00%
2021/01/20	2	11.10	0	0.00	11.10	2	20,578	0.01%
2021/01/18	1	11.35	20.3	11.35	11.35	-19.3	19,999	-0.10%
2021/01/15	0	11.30	0	0.00	11.40	0	19,886	0.00%
2021/01/14	0.4	11.54	5	11.60	11.50	-4.6	19,878	-0.02%
2021/01/12	3	11.45	0	0.00	11.45	3	19,492	0.02%
2021/01/11	0.6	11.62	0	0.00	11.65	0.6	19,396	0.00%
2021/01/08	2.1	11.55	10	11.60	11.65	-8	19,235	-0.04%
2021/01/07	0.1	11.40	0	0.00	11.45	0.1	18,714	0.00%
2021/01/06	0.1	11.45	0	0.00	11.40	0.1	18,662	0.00%
2021/01/04	0.2	11.45	30	11.45	11.45	-29.8	18,419	-0.16%
2020/12/31	0	11.40	0	0.00	11.45	0	18,243	0.00%
2020/12/30	0	0.00	4	11.35	11.50	-4	18,132	-0.02%
2020/12/29	3.2	11.20	1	11.20	11.20	2.2	17,641	0.01%
2020/12/28	5.4	11.20	0	0.00	11.20	5.4	17,606	0.03%
2020/12/25	1.3	11.15	0	0.00	11.15	1.3	17,590	0.01%
2020/12/24	0.1	11.12	1	11.15	11.15	-0.9	17,719	0.00%
2020/12/23	0	0.00	2	11.15	11.10	-2	17,667	-0.01%
2020/12/18	0.1	11.15	0	0.00	11.10	0.1	18,120	0.00%
2020/12/17	0.1	11.20	0	0.00	11.20	0.1	18,075	0.00%
2020/12/16	0	0.00	0	11.15	11.20	0	18,052	0.00%
2020/12/15	20	11.10	0	0.00	11.05	20	18,033	0.11%
2020/12/14	0.5	11.15	0	0.00	11.15	0.5	17,810	0.00%
2020/12/11	30	11.10	0	0.00	11.20	30	17,762	0.17%
2020/12/10	0.3	11.05	0	0.00	11.05	0.3	17,577	0.00%
2020/12/09	1.3	11.04	0	0.00	11.05	1.3	17,392	0.01%
2020/12/08	5	11.10	0	0.00	11.00	5	17,191	0.03%
2020/12/07	11	11.25	0	0.00	11.20	11	16,444	0.07%
2020/12/04	2.2	11.30	0	0.00	11.30	2.2	16,266	0.01%
2020/12/03	1	11.20	0.5	11.20	11.20	0.5	16,070	0.00%
2020/12/01	0	11.25	0	0.00	11.25	0	15,858	0.00%
2020/11/30	10	11.21	0	0.00	11.10	10	15,879	0.06%
2020/11/27	0.4	11.30	1	11.35	11.35	-0.6	15,162	0.00%
2020/11/26	0	11.25	3	11.30	11.30	-3	14,864	-0.02%
2020/11/25	0.3	11.25	0	0.00	11.30	0.3	15,083	0.00%
2020/11/24	3.1	11.25	0	0.00	11.20	3.1	14,853	0.02%
2020/11/23	0	0.00	25	11.28	11.30	-25	14,730	-0.17%
2020/11/19	0	11.25	10	11.25	11.30	-10	14,630	-0.07%
2020/11/18	0.2	11.15	1	11.20	11.20	-0.8	14,077	-0.01%
2020/11/17	0.1	11.20	0	0.00	11.15	0.1	13,986	0.00%
2020/11/13	4.1	11.15	0	0.00	11.20	4.1	13,903	0.03%
2020/11/12	4	11.18	0	0.00	11.20	4	13,888	0.03%
2020/11/11	10	11.35	52	11.38	11.35	-42	13,541	-0.31%
2020/11/10	0.3	11.15	10	11.18	11.20	-9.7	13,181	-0.07%
2020/11/09	7.3	11.00	11	11.03	11.05	-3.7	12,813	-0.03%
2020/11/06	1	10.95	0	0.00	10.95	1	12,750	0.01%
2020/11/05	0	10.95	5	11.00	11.00	-5	12,937	-0.04%
2020/11/04	0.3	10.90	0	0.00	10.95	0.3	13,056	0.00%
2020/11/02	0	0.00	3	10.85	10.90	-3	13,403	-0.02%
2020/10/30	4	10.75	0	0.00	10.70	4	13,445	0.03%
2020/10/29	0	0.00	0.3	10.80	10.75	-0.3	13,386	0.00%
2020/10/28	0.9	10.80	1	10.80	10.80	-0.1	13,527	0.00%
2020/10/27	0.3	10.85	0	10.80	10.80	0.3	13,811	0.00%
2020/10/23	20	10.80	35	10.80	10.80	-15	14,400	-0.10%
2020/10/22	2	10.85	0	0.00	10.80	2	14,830	0.01%
2020/10/21	0	0.00	35	10.85	10.80	-35	15,157	-0.23%
2020/10/20	0	10.85	0	0.00	10.85	0	15,489	0.00%
2020/10/19	0.2	10.85	0	0.00	10.90	0.2	15,702	0.00%
2020/10/16	0	0.00	50	10.80	10.75	-50	15,901	-0.31%
2020/10/13	0	10.85	0	0.00	10.80	0	17,140	0.00%
2020/10/12	0.3	10.85	0	0.00	10.85	0.3	17,365	0.00%
2020/10/06	1	10.85	0	0.00	10.80	1	17,752	0.01%
2020/09/29	0	10.85	0	0.00	10.85	0	18,353	0.00%
2020/09/28	0.9	10.85	15	10.85	10.85	-14.1	18,747	-0.08%
2020/09/25	5.3	10.65	1	10.65	10.60	4.3	19,196	0.02%
2020/09/18	0.2	10.90	0	0.00	10.95	0.2	20,153	0.00%
2020/09/15	0	0.00	1	10.90	10.85	-1	20,668	0.00%
2020/09/11	0	10.90	0	0.00	10.90	0	21,529	0.00%
2020/09/10	0.3	10.90	0	0.00	10.90	0.3	21,819	0.00%
2020/09/07	6	10.89	0	0.00	10.85	6	22,626	0.03%
2020/09/03	0	0.00	2	10.90	10.90	-2	24,993	-0.01%
2020/09/02	0.3	10.90	0	0.00	10.90	0.3	25,349	0.00%
2020/08/26	0	10.90	0	0.00	10.90	0	26,793	0.00%
2020/08/25	5.3	10.90	0	0.00	10.85	5.3	27,043	0.02%
2020/08/21	0	0.00	7	10.90	10.90	-7	28,130	-0.02%
2020/08/20	18	10.76	0	0.00	10.75	18	28,221	0.06%
2020/08/18	0	0.00	18	11.00	11.00	-18	28,130	-0.06%
2020/08/17	5.2	11.00	10	11.00	11.00	-4.8	28,316	-0.02%
2020/08/11	0	11.00	0	0.00	10.90	0	28,476	0.00%
2020/08/10	0.3	10.95	6	11.00	10.95	-5.7	28,346	-0.02%
2020/08/06	2.3	10.86	5	10.90	10.95	-2.7	28,149	-0.01%
2020/08/05	5	10.75	2	10.80	10.70	3	28,162	0.01%
2020/08/04	0	0.00	1	10.80	10.75	-1	28,163	0.00%
2020/08/03	2	10.65	0	0.00	10.65	2	28,128	0.01%
2020/07/31	1	10.65	0	0.00	10.65	1	27,928	0.00%
2020/07/30	5	10.70	0	0.00	10.65	5	27,797	0.02%
2020/07/29	6	10.74	0	0.00	10.65	6	27,581	0.02%
2020/07/28	2	10.60	1	10.70	10.60	1	27,535	0.00%
2020/07/27	2.3	10.71	0	0.00	10.65	2.3	27,380	0.01%
2020/07/24	6	10.81	0	0.00	10.80	6	26,991	0.02%
2020/07/22	10	10.90	5	10.95	10.90	5	26,563	0.02%
2020/07/21	17	10.89	0	0.00	10.85	17	26,351	0.06%
2020/07/20	1	10.95	0	0.00	11.00	1	25,928	0.00%
2020/07/17	10.4	10.90	0	0.00	10.95	10.4	25,808	0.04%
2020/07/16	5	10.95	10	11.00	10.90	-5	25,665	-0.02%
2020/07/15	23	10.90	0	0.00	10.95	23	25,512	0.09%
2020/07/14	10	10.90	10	11.00	10.90	0	25,419	0.00%
2020/07/13	6	11.00	10	11.03	10.95	-4	25,406	-0.02%
2020/07/10	5.3	10.90	0	0.00	10.95	5.3	25,351	0.02%
2020/07/09	11	11.00	0	0.00	11.00	11	25,248	0.04%
2020/07/08	5	11.00	5	11.05	11.05	0	25,004	0.00%
2020/07/07	15	11.03	0	0.00	11.10	15	24,785	0.06%
2020/07/06	28.3	11.07	14	11.10	11.15	14.3	24,398	0.06%
2020/07/03	5	10.95	0	0.00	10.90	5	24,077	0.02%
2020/07/02	22.1	10.78	3	10.85	10.90	19.1	24,048	0.08%
2020/07/01	10	10.90	0	0.00	10.90	10	23,759	0.04%
2020/06/30	17	10.90	0	0.00	10.85	17	23,756	0.07%
2020/06/29	38.3	10.92	0	0.00	10.90	38.3	23,714	0.16%
2020/06/24	2	11.05	0	0.00	11.10	2	23,594	0.01%
2020/06/23	7	11.04	0	0.00	11.05	7	23,556	0.03%
2020/06/22	15	11.07	0	0.00	11.10	15	23,417	0.06%
2020/06/19	6	11.10	14	11.05	11.00	-8	23,659	-0.03%
2020/06/18	8	11.10	0	0.00	11.10	8	23,343	0.03%
2020/06/16	10	11.20	0	0.00	11.25	10	23,853	0.04%
2020/06/15	10	11.13	0	0.00	11.05	10	24,606	0.04%
2020/06/12	28	11.19	0	0.00	11.20	28	24,833	0.11%
2020/06/11	8.6	11.65	16.6	11.64	11.45	-8	24,917	-0.03%
2020/06/10	11.2	12.30	94	12.31	12.35	-82.8	23,727	-0.35%
2020/06/08	50	12.30	0	0.00	12.30	50	23,384	0.21%
2020/06/03	0	0.00	1	12.35	12.20	-1	23,358	0.00%
2020/06/02	0.2	12.10	0	0.00	12.10	0.2	23,335	0.00%
2020/06/01	1	12.00	3	12.05	11.95	-2	23,476	-0.01%
2020/05/27	7	11.80	0	0.00	11.80	7	22,792	0.03%
2020/05/26	5	11.75	1	11.75	11.75	4	22,934	0.02%
2020/05/25	0.3	11.65	0	0.00	11.60	0.3	22,875	0.00%
2020/05/21	0	0.00	1	11.75	11.80	-1	23,081	0.00%
2020/05/20	7	11.75	0	0.00	11.65	7	23,185	0.03%
2020/05/19	0.2	11.70	0	0.00	11.70	0.2	23,348	0.00%
2020/05/18	10	11.50	16.4	11.58	11.50	-6.4	23,396	-0.03%
2020/05/13	1	11.85	0	0.00	11.80	1	23,010	0.00%
2020/05/12	0	11.90	0	0.00	11.80	0	23,016	0.00%
2020/05/11	3.3	11.80	0	0.00	11.80	3.3	22,932	0.01%
2020/05/08	1	11.60	1	11.70	11.55	0	22,911	0.00%
2020/05/07	5	11.60	1	11.60	11.55	4	22,995	0.02%
2020/05/06	3	11.52	0	0.00	11.50	3	23,037	0.01%
2020/05/05	1	11.70	0	0.00	11.70	1	23,166	0.00%
2020/05/04	11	11.75	0	0.00	11.70	11	23,248	0.05%
2020/04/29	1	11.85	1	11.80	11.75	0	23,423	0.00%
2020/04/28	30	11.50	0	0.00	11.55	30	23,734	0.13%
2020/04/27	0.3	11.50	0	0.00	11.50	0.3	24,393	0.00%
2020/04/24	1	11.25	0	0.00	11.25	1	24,472	0.00%
2020/04/23	6	11.35	0	0.00	11.30	6	24,594	0.02%
2020/04/20	0	11.90	1	11.85	11.90	-1	24,479	0.00%
2020/04/17	1.2	11.90	0	0.00	11.90	1.2	24,795	0.00%
2020/04/16	10	11.80	1	11.80	11.80	9	24,653	0.04%
2020/04/15	1	11.65	0	0.00	11.90	1	24,575	0.00%
2020/04/14	5	11.45	5	11.50	11.55	0	24,533	0.00%
2020/04/10	5.3	11.50	5	11.60	11.60	0.3	24,591	0.00%
2020/04/01	0	0.00	5	11.00	11.00	-5	23,907	-0.02%
2020/03/27	1	11.15	0	0.00	11.05	1	23,260	0.00%
2020/03/26	0	10.95	0	0.00	10.95	0	23,182	0.00%
2020/03/25	0.3	10.90	0	0.00	10.85	0.3	23,523	0.00%
2020/03/24	4	10.50	1.9	10.40	10.35	2.1	23,229	0.01%
2020/03/23	6	10.18	0	0.00	10.10	6	23,159	0.03%
2020/03/20	2	10.15	0	0.00	10.60	2	22,980	0.01%
2020/03/19	0.2	9.68	87	9.55	9.68	-86.8	22,303	-0.39%
2020/03/18	61.5	10.11	101	10.17	10.10	-39.5	21,844	-0.18%	大賣/
2020/03/17	2	10.35	0.5	10.35	10.30	1.5	21,499	0.01%
2020/03/16	26	10.86	11	10.79	10.70	15	20,973	0.07%
2020/03/13	0	0.00	31	11.30	11.30	-31	20,624	-0.15%
2020/03/12	4	11.74	0	0.00	11.75	4	19,865	0.02%
2020/03/11	0	12.40	0	0.00	12.35	0	19,337	0.00%
2020/03/10	0.2	12.50	0	0.00	12.50	0.2	19,260	0.00%
2020/03/09	2	12.60	0	0.00	12.55	2	19,008	0.01%
2020/03/05	0.3	12.90	0	0.00	12.90	0.3	18,110	0.00%
2020/03/03	50	13.05	0	0.00	13.05	50	17,615	0.28%
2020/03/02	0.2	13.00	0	0.00	13.00	0.2	17,480	0.00%
2020/02/27	1	13.00	0	0.00	13.00	1	17,635	0.01%
2020/02/26	3	12.90	0	0.00	13.05	3	17,324	0.02%
2020/02/25	0.2	13.00	0	0.00	13.00	0.2	17,148	0.00%
2020/02/21	15	13.12	0	0.00	13.10	15	16,656	0.09%
2020/02/20	15.5	13.15	0.9	13.20	13.15	14.6	16,429	0.09%
2020/02/19	0	0.00	2	13.25	13.30	-2	16,209	-0.01%
2020/02/18	5	13.05	0	0.00	13.10	5	16,155	0.03%
2020/02/17	5.2	13.05	2	13.05	13.10	3.2	16,198	0.02%
2020/02/13	5	13.05	0	0.00	13.05	5	16,311	0.03%
2020/02/12	5	13.05	0	0.00	13.05	5	16,310	0.03%
2020/02/11	0	13.10	0	0.00	13.10	0	16,129	0.00%
2020/02/10	1.2	12.97	1	13.05	13.10	0.2	16,075	0.00%
2020/02/05	1	13.05	0	0.00	13.05	1	15,816	0.01%
2020/02/04	0	13.05	0	0.00	13.10	0	15,710	0.00%
2020/02/03	0.7	12.95	21	12.94	13.00	-20.3	15,507	-0.13%
2020/01/31	2	12.95	0	0.00	12.90	2	15,112	0.01%
2020/01/30	0.2	12.90	23	13.00	12.80	-22.8	14,713	-0.15%
2020/01/20	0	13.40	0	0.00	13.50	0	14,010	0.00%
2020/01/17	0.1	13.25	0	0.00	13.35	0.1	13,930	0.00%
2020/01/16	10	13.15	0	0.00	13.20	10	13,786	0.07%
2020/01/14	42	13.14	0	0.00	13.15	42	13,614	0.31%
2020/01/13	11	13.05	0	0.00	13.05	11	13,513	0.08%
2020/01/10	0.2	13.10	0	0.00	13.15	0.2	13,197	0.00%
2020/01/03	5	13.00	0	0.00	13.05	5	12,705	0.04%
2020/01/02	0.4	13.00	0	0.00	13.05	0.4	12,678	0.00%
2019/12/31	10	13.05	0	0.00	13.00	10	12,617	0.08%
2019/12/26	0	13.05	0	0.00	13.10	0	12,628	0.00%
2019/12/25	10.2	13.05	0	0.00	13.10	10.2	12,817	0.08%
2019/12/18	0	13.05	0	0.00	13.15	0	13,333	0.00%
2019/12/17	0.2	13.00	1	13.05	13.10	-0.8	13,498	-0.01%
2019/12/11	0	12.80	0	0.00	12.90	0	12,873	0.00%
2019/12/10	0.2	12.75	0	0.00	12.80	0.2	12,878	0.00%
2019/12/03	0	12.85	0	0.00	12.95	0	12,994	0.00%
2019/12/02	0.4	12.80	0	0.00	12.85	0.4	13,036	0.00%
2019/11/29	10	12.85	0	0.00	12.85	10	12,967	0.08%
2019/11/28	0	0.00	1	13.05	13.05	-1	12,941	-0.01%
2019/11/27	0	0.00	3.3	12.90	13.00	-3.3	13,317	-0.02%
2019/11/26	0	12.75	0	0.00	12.85	0	13,493	0.00%
2019/11/25	0.2	12.75	0	0.00	12.80	0.2	13,008	0.00%
2019/11/22	20	12.80	0	0.00	12.80	20	13,329	0.15%
2019/11/18	40	12.80	0	0.00	12.90	40	13,623	0.29%
2019/11/15	0	0.00	1	12.95	12.90	-1	13,721	-0.01%
2019/11/13	0	12.70	1	12.75	12.75	-1	13,878	-0.01%
2019/11/12	0	12.60	0	0.00	12.70	0	14,051	0.00%
2019/11/11	0.2	12.60	0	0.00	12.70	0.2	14,191	0.00%
2019/11/04	0	12.50	0	0.00	12.60	0	14,944	0.00%
2019/11/01	0.2	12.50	0	0.00	12.55	0.2	15,266	0.00%
2019/10/28	0	12.50	4	12.55	12.55	-4	15,957	-0.03%
2019/10/25	0.2	12.50	0	0.00	12.60	0.2	16,091	0.00%
2019/10/21	2	12.40	0	0.00	12.45	2	16,514	0.01%
2019/10/18	0	0.00	0	12.30	12.35	0	16,557	0.00%
2019/10/17	0	12.25	0	0.00	12.30	0	16,639	0.00%
2019/10/16	0	0.00	10.5	12.32	12.35	-10.5	16,672	-0.06%
2019/10/15	0	12.25	0	0.00	12.30	0	16,818	0.00%
2019/10/14	0.2	12.25	0	0.00	12.30	0.2	16,874	0.00%
2019/10/07	0	0.00	1.9	12.15	12.20	-1.9	17,558	-0.01%
2019/10/02	0	12.15	0	0.00	12.15	0	18,614	0.00%
2019/10/01	0.2	12.20	0	0.00	12.20	0.2	18,740	0.00%
2019/09/26	0	12.25	0	0.00	12.30	0	18,716	0.00%
2019/09/25	0.2	12.20	0	0.00	12.20	0.2	18,702	0.00%
2019/09/18	0	0.00	2	12.60	12.60	-2	17,806	-0.01%
2019/09/11	0	12.45	0	0.00	12.50	0	18,546	0.00%
2019/09/10	0.7	12.50	0	0.00	12.55	0.7	18,621	0.00%
2019/09/04	0	0.00	3	12.10	12.10	-3	18,495	-0.02%
2019/09/03	2	12.00	0	0.00	11.95	2	18,520	0.01%
2019/09/02	0.4	11.95	0	0.00	11.95	0.4	18,621	0.00%
2019/08/30	1	11.85	0	0.00	11.85	1	18,682	0.01%
2019/08/29	2	11.90	0	0.00	11.75	2	18,232	0.01%
2019/08/27	0	11.95	1	12.05	11.95	-1	18,379	-0.01%
2019/08/26	1.2	12.00	0	0.00	12.00	1.2	18,250	0.01%
2019/08/22	0	0.00	5	12.40	12.40	-5	18,466	-0.03%
2019/08/21	0	12.30	0	0.00	12.35	0	18,966	0.00%
2019/08/20	0.2	12.30	1	12.30	12.35	-0.8	18,899	0.00%
2019/08/19	4	12.35	0	0.00	12.35	4	19,130	0.02%
2019/08/16	0.2	12.35	0	0.00	12.40	0.2	19,102	0.00%
2019/08/15	1	12.20	50	12.15	12.15	-49	18,908	-0.26%
2019/08/14	1	12.30	0	0.00	12.30	1	18,896	0.01%
2019/08/13	0.2	12.30	0	0.00	12.30	0.2	18,862	0.00%
2019/08/12	1.5	12.40	0	0.00	12.45	1.5	18,809	0.01%
2019/08/08	7	11.97	0	0.00	11.95	7	18,573	0.04%
2019/08/06	1	11.90	0	0.00	12.00	1	18,368	0.01%
2019/08/05	1.2	12.01	0	0.00	12.05	1.2	18,254	0.01%
2019/08/02	2	12.07	0	0.00	12.05	2	17,997	0.01%
2019/08/01	0.4	12.25	0	0.00	12.25	0.4	17,860	0.00%
2019/07/31	1	12.40	0	0.00	12.40	1	17,674	0.01%
2019/07/26	0	12.45	0	0.00	12.45	0	17,784	0.00%
2019/07/25	0.2	12.50	0	0.00	12.60	0.2	17,784	0.00%
2019/07/22	2	12.65	0	0.00	12.60	2	17,762	0.01%
2019/07/16	0	0.00	100	12.53	12.60	-100	17,366	-0.58%
2019/07/12	0.2	12.50	0	12.50	12.50	0.2	17,339	0.00%
2019/07/11	3	12.47	0	0.00	12.65	3	17,221	0.02%
2019/07/10	0.5	12.95	0	0.00	13.00	0.5	16,641	0.00%
2019/07/05	0	0.00	5	13.05	13.05	-5	16,255	-0.03%
2019/07/02	0	12.90	5	12.95	13.00	-5	16,230	-0.03%
2019/07/01	0.2	12.95	0	0.00	13.00	0.2	16,136	0.00%
2019/06/26	0	12.85	0	0.00	12.90	0	16,340	0.00%
2019/06/25	0.2	12.90	0	0.00	13.00	0.2	16,479	0.00%
2019/06/20	0	0.00	1	12.90	12.95	-1	16,610	-0.01%
2019/06/18	0	0.00	10	12.55	12.55	-10	16,557	-0.06%
2019/06/11	5	12.40	0	0.00	12.40	5	17,457	0.03%
2019/06/10	0.2	12.45	0	0.00	12.45	0.2	17,352	0.00%
2019/06/04	0	12.25	0	0.00	12.35	0	17,400	0.00%
2019/06/03	0.4	12.20	0	0.00	12.30	0.4	17,305	0.00%
2019/05/31	0	0.00	2	12.20	12.25	-2	17,149	-0.01%
2019/05/28	0	12.05	0	0.00	12.10	0	17,005	0.00%
2019/05/27	0.2	12.20	0	0.00	12.25	0.2	16,575	0.00%
2019/05/20	1	11.80	0	0.00	11.85	1	16,211	0.01%
2019/05/13	0	11.75	0	0.00	11.75	0	16,476	0.00%
2019/05/10	0.3	11.80	0	0.00	11.85	0.3	16,539	0.00%
2019/05/09	25	11.78	2	11.85	11.75	23	16,733	0.14%
2019/05/08	0	0.00	0	11.85	11.85	0	16,696	0.00%
2019/05/07	0	0.00	2	11.95	11.85	-2	16,658	-0.01%
2019/05/06	25	11.89	0	0.00	11.85	25	16,598	0.15%
2019/05/03	70	12.03	0	0.00	12.05	70	16,556	0.42%
2019/05/02	30.4	12.00	2	12.00	12.00	28.4	16,393	0.17%
2019/04/26	3	11.75	9	11.75	11.75	-6	15,972	-0.04%
2019/04/25	0.3	11.65	0	0.00	11.70	0.3	15,871	0.00%
2019/04/15	0	0.00	51	11.75	11.75	-51	15,970	-0.32%
2019/04/12	0	0.00	5	11.65	11.65	-5	15,884	-0.03%
2019/04/11	0	11.55	6	11.60	11.65	-6	15,702	-0.04%
2019/04/10	1.3	11.50	15	11.50	11.55	-13.7	15,376	-0.09%
2019/04/09	4	11.52	0	0.00	11.55	4	15,248	0.03%
2019/04/08	0.3	11.45	0	0.00	11.50	0.3	15,241	0.00%
2019/04/02	0	11.35	0	0.00	11.45	0	14,870	0.00%
2019/04/01	0.4	11.30	4	11.45	11.35	-3.6	14,644	-0.02%
2019/03/29	0	0.00	9	11.40	11.40	-9	14,299	-0.06%
2019/03/28	18	11.30	0	0.00	11.30	18	14,159	0.13%
2019/03/27	0	11.20	0	0.00	11.25	0	14,018	0.00%
2019/03/26	0	11.20	0	0.00	11.30	0	13,886	0.00%
2019/03/25	1.3	11.16	2	11.15	11.20	-0.7	13,959	-0.01%
2019/03/21	2	11.10	0	0.00	11.20	2	13,566	0.01%
2019/03/20	2	10.90	0	0.00	11.00	2	13,281	0.02%
2019/03/19	2	10.95	0	0.00	10.95	2	13,110	0.02%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/14	0.3	10.90	0	0.00	10.85	0.3	12,225	0.00%
2019/03/13	2	10.90	0	0.00	10.90	2	12,286	0.02%
2019/03/12	0	10.95	0	0.00	10.95	0	12,175	0.00%
2019/03/11	0.3	10.90	0	0.00	10.90	0.3	12,076	0.00%
2019/03/07	5	10.85	5	10.85	10.80	0	12,090	0.00%
2019/03/06	0	10.85	0	0.00	10.85	0	12,050	0.00%
2019/03/05	0.3	10.80	0.6	10.80	10.80	-0.3	12,067	0.00%
2019/03/04	1.2	10.85	0	0.00	10.85	1.2	12,108	0.01%
2019/02/26	0	10.75	0	0.00	10.75	0	11,871	0.00%
2019/02/25	6.3	10.73	0	0.00	10.75	6.3	11,769	0.05%
2019/02/21	2	10.75	0	0.00	10.75	2	11,522	0.02%
2019/02/18	5	10.70	0	0.00	10.70	5	11,541	0.04%
2019/02/15	0	10.55	0	0.00	10.55	0	11,476	0.00%
2019/02/14	0.3	10.45	0	0.00	10.45	0.3	11,394	0.00%
2019/02/13	0	10.45	4	10.45	10.45	-4	11,327	-0.04%
2019/02/12	0.3	10.45	0	0.00	10.40	0.3	11,084	0.00%
2019/02/11	6.6	10.35	0	0.00	10.40	6.6	11,037	0.06%
2019/01/30	0.5	10.40	0	0.00	10.35	0.5	10,953	0.00%
2019/01/29	2	10.35	0	0.00	10.40	2	10,673	0.02%
2019/01/28	0	10.35	0.1	10.35	10.35	-0.1	10,572	0.00%
2019/01/25	0.3	10.35	0	0.00	10.40	0.3	10,651	0.00%
2019/01/24	9	10.29	0	0.00	10.25	9	10,658	0.08%
2019/01/16	6	10.30	0	0.00	10.35	6	11,369	0.05%
2019/01/15	0	10.45	0	0.00	10.45	0	11,461	0.00%
2019/01/14	0.6	10.35	0	0.00	10.35	0.6	11,467	0.01%
2019/01/11	0	10.40	0	0.00	10.40	0	11,585	0.00%
2019/01/10	0.3	10.40	0	0.00	10.40	0.3	11,613	0.00%
2019/01/09	0	0.00	0.3	10.45	10.50	-0.3	11,813	0.00%
2019/01/08	0	10.25	0	0.00	10.25	0	11,849	0.00%
2019/01/07	0.6	10.35	0	0.00	10.40	0.6	12,046	0.00%
2019/01/04	10	10.05	0	0.00	10.05	10	12,234	0.08%
2019/01/03	0.3	10.20	0	0.00	10.20	0.3	12,711	0.00%
2019/01/02	0.2	10.25	0	0.00	10.15	0.2	12,789	0.00%
2018/12/14	2	10.25	0	0.00	10.25	2	13,884	0.01%
2018/12/13	5	10.25	0	0.00	10.35	5	13,924	0.04%
2018/12/12	0.3	10.30	0	0.00	10.30	0.3	13,921	0.00%
2018/12/11	0.3	10.20	0	0.00	10.15	0.3	13,894	0.00%
2018/12/06	6	10.40	0	0.00	10.40	6	14,377	0.04%
2018/12/05	0.3	10.65	0	0.00	10.60	0.3	14,269	0.00%
2018/12/04	0.3	10.75	0	0.00	10.75	0.3	14,454	0.00%
2018/12/03	4.5	10.70	0	0.00	10.75	4.5	14,449	0.03%
2018/11/30	3	10.55	0	0.00	10.65	3	14,511	0.02%
2018/11/20	0	0.00	4	10.70	10.70	-4	14,817	-0.03%
2018/11/19	0	0.00	1	10.75	10.80	-1	15,032	-0.01%
2018/11/16	0	0.00	2	10.70	10.70	-2	15,179	-0.01%
2018/11/14	0	0.00	1.1	10.55	10.70	-1.1	15,410	-0.01%
2018/11/13	0	10.65	0	0.00	10.65	0	15,741	0.00%
2018/11/12	0.3	10.60	0	0.00	10.60	0.3	15,864	0.00%
2018/11/08	0	0.00	1	10.70	10.70	-1	16,897	-0.01%
2018/11/06	2	10.45	0	0.00	10.45	2	18,515	0.01%
2018/11/05	0.3	10.45	0	0.00	10.45	0.3	19,931	0.00%
2018/11/02	0.3	10.40	0	0.00	10.40	0.3	20,138	0.00%
2018/11/01	1.2	10.27	0	0.00	10.30	1.2	20,453	0.01%
2018/10/31	0.4	10.45	0	0.00	10.50	0.4	20,635	0.00%
2018/10/29	1.2	10.02	0	0.00	10.10	1.2	20,844	0.01%
2018/10/26	0	0.00	10	10.01	10.10	-10	20,889	-0.05%
2018/10/25	2	10.00	0	0.00	9.99	2	20,960	0.01%
2018/10/18	5	10.30	10	10.30	10.30	-5	20,641	-0.02%
2018/10/17	0	0.00	1	10.40	10.35	-1	20,603	0.00%
2018/10/16	0.3	10.35	0	0.00	10.30	0.3	20,438	0.00%
2018/10/15	2	10.20	0	0.00	10.20	2	20,262	0.01%
2018/10/12	5	10.16	0	0.00	10.40	5	20,090	0.02%
2018/10/11	3	10.38	0	0.00	10.25	3	19,780	0.02%
2018/10/08	0	10.95	0	0.00	10.95	0	19,294	0.00%
2018/10/05	4	10.86	0	0.00	10.90	4	19,275	0.02%
2018/10/04	0.3	11.00	3	10.95	11.00	-2.7	19,179	-0.01%
2018/10/02	4	11.05	0	0.00	11.10	4	19,171	0.02%
2018/10/01	5.2	11.15	0	0.00	11.15	5.2	19,122	0.03%
2018/09/27	6	11.15	0	0.00	11.25	6	18,862	0.03%
2018/09/26	0	0.00	5	11.25	11.15	-5	18,663	-0.03%
2018/09/21	0.9	11.30	0	0.00	11.30	0.9	18,658	0.01%
2018/09/19	1	11.20	0	0.00	11.25	1	18,793	0.01%
2018/09/17	0.1	11.20	0	0.00	11.20	0.1	18,721	0.00%
2018/09/13	0	11.10	0	0.00	11.15	0	18,501	0.00%
2018/09/12	0.3	11.00	0	0.00	11.05	0.3	18,450	0.00%
2018/09/11	10	10.93	0	0.00	10.95	10	18,385	0.05%
2018/09/10	1	10.80	0	0.00	10.90	1	18,583	0.01%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/09/05	0	10.95	0	0.00	10.90	0	19,075	0.00%
2018/09/04	1.5	11.07	0	0.00	11.10	1.5	19,071	0.01%
2018/09/03	0.2	11.10	0	0.00	11.10	0.2	19,238	0.00%
2018/08/30	3	11.05	0	0.00	11.10	3	19,199	0.02%
2018/08/24	0	0.00	20	10.75	10.75	-20	19,424	-0.10%
2018/08/22	10	11.00	0	0.00	11.00	10	19,880	0.05%
2018/08/20	20.1	10.95	0	0.00	11.05	20.1	18,161	0.11%
2018/08/14	25	11.31	0	0.00	11.45	25	16,894	0.15%
2018/08/13	1.3	11.39	21	11.35	11.35	-19.7	15,770	-0.13%
2018/08/10	0.9	11.50	0	0.00	11.50	0.9	15,541	0.01%
2018/08/09	24	11.54	0	0.00	11.50	24	15,550	0.15%
2018/08/07	0	11.35	0	0.00	11.40	0	15,064	0.00%
2018/08/06	0.3	11.35	0	0.00	11.35	0.3	14,842	0.00%
2018/08/02	2	11.52	14	11.55	11.40	-12	14,471	-0.08%
2018/08/01	1.4	11.59	0	0.00	11.60	1.4	14,494	0.01%
2018/07/31	0	0.00	5	11.50	11.50	-5	14,267	-0.04%
2018/07/25	0	0.00	5	11.25	11.20	-5	14,011	-0.04%
2018/07/20	1	11.10	0	0.00	11.15	1	14,256	0.01%
2018/07/17	0.1	11.05	0	0.00	11.10	0.1	14,407	0.00%
2018/07/13	0	11.15	0	0.00	11.20	0	14,573	0.00%
2018/07/12	0.3	11.05	0	0.00	11.15	0.3	14,612	0.00%
2018/07/11	4	11.05	0	0.00	11.05	4	14,661	0.03%
2018/07/10	5.9	11.10	0	0.00	11.15	5.9	14,691	0.04%
2018/07/09	5	11.00	0	0.00	11.05	5	14,651	0.03%
2018/07/05	0	10.85	0	0.00	10.85	0	14,628	0.00%
2018/07/04	0.3	10.90	0	0.00	10.95	0.3	14,828	0.00%
2018/07/03	0	10.85	0	0.00	10.85	0	15,026	0.00%
2018/07/02	0.5	10.95	0	0.00	10.95	0.5	15,111	0.00%
2018/06/28	1	10.85	0	0.00	10.80	1	14,921	0.01%
2018/06/27	0	0.00	1	11.00	11.00	-1	14,801	-0.01%
2018/06/25	0	0.00	1	11.15	11.15	-1	14,880	-0.01%
2018/06/20	1	11.15	0	0.00	11.15	1	14,993	0.01%
2018/06/19	0.1	11.10	0	0.00	11.10	0.1	15,091	0.00%
2018/06/14	0	0.00	12.3	11.20	11.25	-12.3	14,550	-0.08%
2018/06/13	0	11.25	11	11.30	11.35	-11	14,516	-0.08%
2018/06/12	0.3	11.30	0	0.00	11.35	0.3	15,072	0.00%
2018/06/11	1.3	11.39	0	0.00	11.40	1.3	15,079	0.01%
2018/06/08	0	11.40	0	0.00	11.45	0	15,216	0.00%
2018/06/07	0.3	11.35	23	11.38	11.45	-22.7	16,149	-0.14%
2018/06/06	1	11.20	8	11.30	11.30	-7	16,238	-0.04%
2018/06/05	2	11.22	17	11.20	11.30	-15	16,375	-0.09%
2018/06/04	0.3	11.05	9	11.15	11.15	-8.7	16,248	-0.05%
2018/06/01	0.2	11.00	21	11.08	11.10	-20.8	16,327	-0.13%
2018/05/31	0	0.00	20	11.00	11.10	-20	16,213	-0.12%
2018/05/28	5.4	10.95	0	0.00	11.00	5.4	15,648	0.03%
2018/05/25	3	10.90	0	0.00	11.00	3	15,885	0.02%
2018/05/24	10	10.85	0	0.00	10.90	10	16,135	0.06%
2018/05/22	3	10.80	7	10.85	10.85	-4	16,481	-0.02%
2018/05/21	4.6	10.75	0	0.00	10.85	4.6	16,765	0.03%
2018/05/18	0	10.70	0	0.00	10.75	0	16,895	0.00%
2018/05/17	0.1	10.60	0	0.00	10.65	0.1	16,856	0.00%
2018/05/15	0	10.60	0	0.00	10.65	0	17,022	0.00%
2018/05/14	0.3	10.70	3	10.75	10.75	-2.7	17,645	-0.02%
2018/05/11	0	10.60	5	10.65	10.70	-5	17,740	-0.03%
2018/05/10	3.7	10.53	0	0.00	10.55	3.7	17,689	0.02%
2018/05/08	1.9	10.55	0	0.00	10.55	1.9	17,738	0.01%
2018/05/07	2	10.55	0	0.00	10.50	2	17,840	0.01%
2018/05/04	0.3	10.55	0	0.00	10.55	0.3	17,927	0.00%
2018/05/03	0	10.60	0	0.00	10.60	0	17,881	0.00%
2018/05/02	1.1	10.65	0	0.00	10.70	1.1	17,978	0.01%
2018/04/30	5	10.65	0	0.00	10.70	5	18,208	0.03%
2018/04/26	0	0.00	10	10.58	10.60	-10	18,399	-0.05%
2018/04/19	0	0.00	20	10.58	10.60	-20	19,042	-0.11%
2018/04/17	12.1	10.40	50	10.40	10.40	-37.9	19,199	-0.20%
2018/04/16	0	0.00	10	10.55	10.50	-10	19,248	-0.05%
2018/04/13	0	10.55	0	0.00	10.60	0	19,288	0.00%
2018/04/12	0.3	10.55	0	0.00	10.60	0.3	19,528	0.00%
2018/04/11	1	10.50	0	0.00	10.60	1	19,645	0.01%
2018/04/10	0.3	10.50	52	10.50	10.60	-51.7	19,581	-0.26%
2018/04/09	0.8	10.35	0	0.00	10.40	0.8	19,446	0.00%
2018/04/03	0	10.25	0	0.00	10.25	0	19,249	0.00%
2018/04/02	0.2	10.30	0	0.00	10.30	0.2	19,175	0.00%
2018/03/30	10	10.35	0	0.00	10.40	10	19,229	0.05%
2018/03/28	50	10.40	0	0.00	10.40	50	18,883	0.26%
2018/03/27	0	0.00	4	10.50	10.50	-4	18,992	-0.02%
2018/03/23	3	10.35	0	0.00	10.35	3	18,935	0.02%
2018/03/21	0	0.00	50	10.55	10.50	-50	18,542	-0.27%
2018/03/20	0	0.00	12	10.55	10.60	-12	18,676	-0.06%
2018/03/19	4.1	10.69	2	10.70	10.70	2.1	18,817	0.01%
2018/03/15	0	0.00	1	10.60	10.55	-1	18,450	-0.01%
2018/03/14	0	0.00	50	10.45	10.55	-50	18,302	-0.27%
2018/03/13	12	10.34	57	10.30	10.50	-45	18,071	-0.25%
2018/03/12	0.6	10.05	0	0.00	10.15	0.6	17,094	0.00%
2018/03/09	0	0.00	50	10.10	10.05	-50	17,108	-0.29%
2018/03/07	3	10.05	0	0.00	10.10	3	17,557	0.02%
2018/03/06	0.1	10.00	0	0.00	10.05	0.1	17,602	0.00%
2018/03/02	2.5	10.05	12	10.00	10.05	-9.5	17,842	-0.05%
2018/03/01	0.2	10.05	0.8	10.05	10.05	-0.6	17,725	0.00%
2018/02/27	50	10.10	0	0.00	10.10	50	17,676	0.28%
2018/02/26	0	0.00	60	10.20	10.20	-60	17,440	-0.34%
2018/02/22	10	10.05	50	10.05	10.10	-40	17,039	-0.23%
2018/02/21	2.1	9.93	100	9.95	10.00	-97.9	16,915	-0.58%
2018/02/12	2	9.75	53	9.75	9.71	-51	16,565	-0.31%
2018/02/09	0	0.00	1	9.60	9.60	-1	16,476	-0.01%
2018/02/08	5	9.70	0	0.00	9.70	5	16,265	0.03%
2018/02/06	53.1	9.52	0	0.00	9.53	53.1	15,977	0.33%
2018/02/05	3	9.86	0	0.00	9.86	3	15,254	0.02%
2018/02/02	22	9.99	0	0.00	10.05	22	15,139	0.15%
2018/02/01	0	0.00	23	10.10	10.00	-23	15,176	-0.15%
2018/01/31	40	9.96	0	0.00	10.05	40	15,173	0.26%
2018/01/25	100	10.05	1	10.00	10.10	99	14,720	0.67%
2018/01/24	30	10.00	0	0.00	10.05	30	14,519	0.21%
2018/01/23	100	10.10	0	0.00	10.10	100	14,263	0.70%
2018/01/22	97	10.10	50	10.20	10.20	47	14,161	0.33%
2018/01/19	0	0.00	50.4	10.20	10.20	-50.4	14,002	-0.36%
2018/01/18	0	0.00	0	10.10	10.15	0	13,873	0.00%
2018/01/17	0.1	10.10	0	0.00	10.15	0.1	13,623	0.00%
2018/01/16	0	0.00	50	10.10	10.10	-50	13,439	-0.37%
2018/01/15	50	9.97	50	10.05	10.00	0	13,237	0.00%
2018/01/11	0	9.84	0	0.00	9.84	0	12,826	0.00%
2018/01/10	0.3	9.94	0	0.00	9.97	0.3	12,842	0.00%
2018/01/09	50	9.95	0	0.00	9.97	50	12,807	0.39%
2018/01/08	0.1	9.95	21	9.95	10.00	-20.9	12,886	-0.16%
2018/01/05	0	0.00	30	9.76	9.80	-30	12,640	-0.24%
2018/01/04	0	0.00	15	9.72	9.73	-15	12,705	-0.12%