• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    341.5
  • 漲跌
    ▼20.5
  • 漲幅
    -5.66%
  • 成交量
    7,796張
  • 產業
    上櫃 通信網路類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262342.252340.50341.5007,4430.00%
2024/11/252373.501373.00362.0017,3740.01%
2024/11/221371.501357.50357.5007,2470.00%
2024/11/212360.503364.67368.50-17,126-0.01%
2024/11/204349.884349.50358.0006,9430.00%
2024/11/0700.001380.00376.50-16,649-0.02%
2024/11/0400.001346.50355.00-16,758-0.01%
2024/11/015333.804326.88343.0016,7630.01%
2024/10/281336.501325.00324.0006,3720.00%
2024/10/256349.757354.57360.00-16,309-0.02%
2024/10/1600.002318.50339.00-26,308-0.03%
2024/10/1500.0050371.28342.00-506,300-0.79%
2024/10/1400.001.1363.14380.00-1.16,323-0.02%
2024/10/1100.001348.50352.00-16,350-0.02%
2024/10/079.1343.508340.50340.001.16,5680.02%
2024/10/049333.6710334.95346.00-16,340-0.02%
2024/10/013308.672323.75325.0015,8780.02%
2024/09/309286.9412291.08295.50-35,615-0.05%
2024/09/2700.001276.00274.00-15,404-0.02%
2024/09/265271.003272.83274.0025,3250.04%
2024/09/2515274.0716271.31269.50-15,220-0.02%
2024/09/2451263.092258.75264.00494,9310.99%
2024/09/232242.503253.67259.00-14,722-0.02%
2024/09/201235.501231.00235.5004,7360.00%
2024/09/182214.501218.50214.5014,8680.02%
2024/09/161207.0000.00208.0015,1330.02%
2024/09/102216.7500.00212.0025,7040.04%
2024/09/062191.0000.00191.5025,6310.04%
2024/09/033190.832193.50194.5015,5410.02%
2024/09/027183.078185.56189.50-15,165-0.02%
2024/08/3012170.9218169.50175.00-64,562-0.13%
2024/08/297155.5718158.31159.50-114,091-0.27%
2024/08/2800.002140.50145.00-23,829-0.05%
2024/08/274128.134128.63132.0003,7720.00%
2024/08/262131.251.2131.40127.500.83,7340.02%
2024/08/220.2121.0000.00120.500.23,7640.01%
2024/08/209123.899122.94122.0003,7760.00%
2024/08/192120.502121.00121.0003,7860.00%
2024/08/1600.000.2119.00119.00-0.23,799-0.01%
2024/08/130.2115.2300.00115.500.23,8120.01%
2024/08/020120.0000.00115.5003,6870.00%
2024/08/011127.9700.00124.5013,6500.03%
2024/07/3000.000.1124.00125.50-0.13,5640.00%
2024/07/261134.5000.00131.5013,5950.03%
2024/07/182162.5000.00159.0023,6030.06%
2024/07/173166.1700.00165.5033,5770.08%
2024/07/151165.0000.00163.5013,5060.03%
2024/07/112.1170.501167.50167.501.13,4290.03%
2024/07/1013166.0814163.50163.00-13,331-0.03%
2024/07/051166.001164.50166.0003,1740.00%
2024/07/031164.5000.00164.0013,1200.03%
2024/07/021157.501158.50158.0003,0740.00%
2024/06/2800.001170.00168.00-12,984-0.03%
2024/06/271160.501159.50163.0002,9260.00%
2024/06/264169.134164.63164.5002,8500.00%
2024/06/251162.501163.50167.0002,7380.00%
2024/06/241170.504167.25162.50-32,635-0.11%
2024/06/2111170.056169.17172.5052,5330.20%
2024/06/204154.754154.00166.5002,2180.00%
2024/06/192152.504158.00151.50-22,072-0.10%
2024/06/183152.1711151.64153.50-81,785-0.45%
2024/06/1700.007147.07147.50-71,740-0.40%
2024/06/145141.5000.00141.5051,7310.29%
2024/06/115140.505136.50136.5001,8010.00%
2024/06/0710135.5000.00134.50101,8750.53%
2024/05/3000.001138.00137.00-12,190-0.05%
2024/05/2900.0010144.00142.00-102,305-0.43%
2024/05/281143.501145.00143.5002,3860.00%
2024/05/2700.005137.50137.50-52,411-0.21%
2024/05/241135.001131.00135.5002,4990.00%
2024/05/235134.0000.00132.5052,5790.19%
2024/05/211133.501133.00133.0002,9580.00%
2024/05/162127.003129.17127.00-13,254-0.03%
2024/05/151126.5000.00126.5013,3210.03%
2024/05/1410122.5000.00121.00103,4520.29%
2024/05/0900.0010128.00126.00-104,083-0.24%
2024/05/085130.5000.00130.0054,1120.12%
2024/05/076130.0000.00131.0064,1380.14%
2024/05/031132.501133.50132.5004,1170.00%
2024/04/301131.002131.56137.00-14,107-0.03%
2024/04/251121.5000.00121.5013,9480.03%
2024/04/241132.501133.50135.0003,8850.00%
2024/04/2300.001128.50128.00-13,877-0.03%
2024/04/221125.0000.00121.0013,8570.03%
2024/04/1900.0010122.50126.00-103,852-0.26%
2024/04/1700.001133.00134.00-13,815-0.03%
2024/04/1200.006140.50136.50-63,774-0.16%
2024/04/1100.001141.00137.00-13,768-0.03%
2024/04/102141.505141.20141.00-33,783-0.08%
2024/04/092137.5000.00137.0023,7690.05%
2024/04/0800.002138.75139.00-23,746-0.05%
2024/04/026141.4200.00141.5063,6920.16%
2024/04/0100.003142.33144.50-33,674-0.08%
2024/03/291134.5000.00135.5013,6350.03%
2024/03/2700.002134.25133.00-23,626-0.06%
2024/03/265139.104136.00135.5013,6050.03%
2024/03/251139.001139.00138.5003,5970.00%
2024/03/215138.604138.75139.0013,5820.03%
2024/03/191153.5000.00148.5013,4900.03%
2024/03/151142.5000.00142.5013,4960.03%
2024/03/140151.0000.00148.0003,4540.00%
2024/03/131161.001154.50151.5003,4260.00%
2024/03/111146.501147.50147.0003,3050.00%
2024/03/0800.003149.00144.50-33,301-0.09%
2024/03/071160.002159.75152.50-13,214-0.03%
2024/03/0600.003.1154.41155.50-3.13,140-0.10%
2024/03/051.1156.451155.50156.500.13,0950.00%
2024/03/041159.001160.50157.5003,0370.00%
2024/03/0100.001158.50158.50-12,910-0.03%
2024/02/291148.0000.00148.5012,7930.04%
2024/02/274156.751159.00153.0032,7320.11%
2024/02/234160.252158.50154.5022,5550.08%
2024/02/222148.503155.34156.00-12,317-0.04%
2024/02/212139.2535140.99142.00-332,181-1.51%
2024/02/203140.832138.00137.0012,0690.05%
2024/02/167137.0012133.96134.00-51,879-0.27%
2024/02/152136.253136.83137.00-11,805-0.06%
2024/02/052130.502.1130.51131.50-0.11,6690.00%
2024/02/0213124.2715.1125.49126.50-2.11,479-0.14%
2024/02/012110.500.1118.00118.001.91,1740.16%
2024/01/3033105.972106.50107.00311,0203.04%
2024/01/297103.4300.00103.5071,0070.69%
2024/01/2612103.4600.00103.00121,0141.18%
2024/01/2500.000.1102.50103.00-0.11,021-0.01%
2024/01/241103.501.1104.45103.50-0.11,019-0.01%
2024/01/191.299.11198.2098.000.21,0730.02%
2024/01/150101.0000.00101.0001,1490.00%
2024/01/1000.000.1101.00100.50-0.11,193-0.01%
2024/01/090.1100.5000.00100.500.11,2100.01%
2024/01/0800.001100.50100.50-11,222-0.08%
2023/12/290106.0000.00106.0001,4160.00%
2023/12/2600.001104.00104.50-11,744-0.06%
2023/12/201109.9000.00106.0011,8630.06%
2023/12/151109.001110.00109.0002,0040.00%
2023/12/140.1109.5000.00109.000.12,0810.00%
2023/12/133111.1700.00110.5032,1150.14%
2023/12/1200.001107.00106.00-12,148-0.05%
2023/12/0500.001102.50102.00-12,478-0.04%
2023/11/2700.001104.00103.00-12,649-0.04%
2023/11/2300.001108.00105.00-12,654-0.04%
2023/11/212106.0000.00106.5022,6300.08%
2023/11/1400.001101.50101.50-12,579-0.04%
2023/11/131101.001102.50100.5002,5870.00%
2023/11/101101.001103.00100.0002,6000.00%
2023/11/093102.334102.00102.00-12,593-0.04%
2023/11/061100.5000.00101.0012,6150.04%
2023/11/0300.00198.1098.40-12,605-0.04%
2023/10/31198.6000.0093.9012,6280.04%
2023/10/30497.00397.7397.5012,6350.04%
2023/10/257106.145106.50106.0022,8980.07%
2023/10/1100.003115.00113.50-33,013-0.10%
2023/10/061117.003115.67114.50-22,989-0.07%
2023/10/041124.5000.00125.5012,8160.04%
2023/10/033126.0000.00123.5032,7370.11%
2023/10/021118.003121.83126.00-22,606-0.08%
2023/09/282117.001117.50117.0012,5170.04%
2023/09/2500.002118.00117.50-22,467-0.08%
2023/09/221117.501117.00117.5002,4300.00%
2023/09/212115.751115.50115.0012,3710.04%
2023/09/203116.003115.83116.0002,3230.00%
2023/09/192114.0000.00114.5022,2710.09%
2023/09/183118.339118.28118.50-62,186-0.27%
2023/09/152118.505118.60118.50-32,127-0.14%
2023/09/141114.004119.38117.50-32,011-0.15%
2023/09/121107.5000.00107.5011,7810.06%
2023/09/111109.5000.00110.0011,7760.06%
2023/09/0400.001110.00110.50-11,576-0.06%
2023/08/11298.0000.0098.6021,7150.12%
2023/08/1000.00197.2096.80-11,714-0.06%
2023/08/094100.6300.00100.5041,6900.24%
2023/08/0800.001103.50102.00-11,697-0.06%
2023/08/074100.051100.50101.0031,7190.17%
2023/08/0400.002103.50105.00-21,696-0.12%
2023/08/0200.003105.00104.00-31,709-0.18%
2023/08/012109.001.1109.86106.5011,6930.06%
2023/07/3115.1119.2716121.22117.00-11,624-0.06%
2023/07/284117.882119.00117.5021,5070.13%
2023/07/1900.000.2107.50104.50-0.21,462-0.01%
2023/07/181107.0000.00107.0011,4790.07%
2023/07/1200.001104.00102.00-11,371-0.07%
2023/07/0400.001104.50104.50-11,580-0.06%
2023/06/291.2101.8800.00101.501.21,7070.07%
2023/06/0700.005100.00102.00-52,372-0.21%
2023/06/06198.60398.7399.30-22,357-0.08%
2023/06/050.2107.5000.00107.500.22,3020.01%
2023/05/3100.001107.00107.50-12,347-0.04%
2023/05/303110.172106.50106.0012,3760.04%
2023/05/252103.5000.00103.5022,5590.08%
2023/05/241106.001105.00104.5002,5730.00%
2023/05/2313106.4215106.83106.00-22,585-0.08%
2023/05/221105.001104.00105.0002,5840.00%
2023/05/192102.002102.75102.5002,5490.00%
2023/05/0900.001100.50100.00-12,768-0.04%
2023/05/083101.5000.00102.0032,7760.11%
2023/05/055103.505104.00103.5002,8230.00%
2023/05/021103.501104.00103.5003,0600.00%
2023/04/263117.002118.00117.0012,9270.03%
2023/04/211124.001125.00122.0002,9640.00%
2023/04/193131.0000.00129.0032,9910.10%
2023/04/172130.502131.50131.0002,9850.00%
2023/04/141130.501131.50129.5002,9790.00%
2023/04/132133.002132.00129.5002,9670.00%
2023/04/124132.753131.67132.0012,9450.03%
2023/04/071137.0000.00138.0012,8140.04%
2023/03/313133.501133.50132.5022,7580.07%
2023/03/305138.502137.50137.0032,7100.11%
2023/03/291140.501140.00137.0002,6810.00%
2023/03/277138.9346137.05135.00-392,599-1.50%
2023/03/2441139.964138.38140.00372,5091.47%
2023/03/231132.001133.50130.0002,3360.00%
2023/03/161114.001113.50112.5002,4020.00%
2023/03/141118.001116.50115.5002,6910.00%
2023/03/031135.0000.00130.5013,4820.03%
2023/03/012129.002130.50131.0003,4840.00%
2023/02/248134.068134.00131.5003,4820.00%
2023/02/2300.002.2134.18133.50-2.23,421-0.06%
2023/02/2200.006126.25126.00-63,331-0.18%
2023/02/201130.0000.00128.0013,4410.03%
2023/02/176128.331128.50128.5053,4830.14%
2023/02/162127.751128.00128.0013,5290.03%
2023/02/141128.5012127.63127.00-113,701-0.30%
2023/02/103.2129.722129.50130.001.23,8280.03%
2023/02/0912128.0813127.58128.50-13,892-0.03%
2023/02/0800.001136.00131.00-13,927-0.03%
2023/02/072133.0000.00133.5023,9240.05%
2023/02/062127.753128.17127.00-13,985-0.03%
2023/02/031128.0000.00128.0014,0800.02%
2023/02/022124.252126.25127.0004,1500.00%
2023/02/012127.501127.50128.0014,1070.02%
2023/01/3100.003123.17127.50-34,054-0.07%
2023/01/301118.0000.00116.5013,9530.03%
2023/01/1113117.2313117.77116.5003,9520.00%
2023/01/101114.002113.50114.50-13,915-0.03%
2023/01/091111.5000.00111.5013,8970.03%
2023/01/0600.001106.00108.00-13,881-0.03%
2023/01/0310107.0000.00108.00103,8900.26%
2022/12/294107.887105.36107.00-33,962-0.08%
2022/12/283106.503106.67105.5003,9560.00%
2022/12/261110.5000.00108.0013,9420.03%
2022/12/231110.501108.00110.5003,9540.00%
2022/12/223111.503111.50111.5003,9590.00%
2022/12/214112.753112.50112.0013,9630.03%
2022/12/2042120.5046115.82111.50-43,948-0.10%
2022/12/192121.001122.50120.0013,9120.03%
2022/12/164120.504122.25121.5003,9270.00%
2022/12/156123.925122.00122.0013,9130.03%
2022/12/141122.002123.00122.00-13,920-0.03%
2022/12/135122.004120.13119.5013,8990.03%
2022/12/128120.065119.50121.5033,8760.08%
2022/12/095124.703123.17124.0023,8110.05%
2022/12/084123.884123.88125.0003,7930.00%
2022/12/0711123.7312122.42122.50-13,756-0.03%
2022/12/0639128.5036129.43128.0033,6900.08%
2022/12/0510122.4510122.65124.5003,5630.00%
2022/12/027124.005126.00124.0023,5130.06%
2022/12/016119.506119.33118.5003,4320.00%
2022/11/306118.586117.25118.5003,3710.00%
2022/11/298118.257119.57118.0013,2830.03%
2022/11/2819116.5327117.13115.00-83,057-0.26%
2022/11/2510108.0011109.09111.50-12,879-0.03%
2022/11/249107.8928108.34108.50-192,802-0.68%
2022/11/231104.0000.00103.5012,7690.04%
2022/11/2200.001104.00102.00-12,761-0.04%
2022/11/2110104.0000.00104.00102,7840.36%
2022/11/183103.832102.75102.5012,7910.04%
2022/11/171102.003101.50103.50-22,810-0.07%
2022/11/1620102.931100.00100.50192,8000.68%
2022/11/151102.003101.67103.50-22,758-0.07%
2022/11/14199.1000.0099.6012,8070.04%
2022/11/11897.411097.8296.80-22,769-0.07%
2022/11/10698.07297.7095.6042,7210.15%
2022/11/0900.00797.1197.50-72,647-0.26%
2022/11/08695.93796.7194.40-12,619-0.04%
2022/11/071093.16793.4794.3032,5890.12%
2022/11/04492.38491.2892.0002,5640.00%
2022/11/03492.65292.6092.6022,5760.08%
2022/11/02193.8000.0092.3012,6780.04%
2022/10/31495.13194.1092.7032,5750.12%
2022/10/28198.1000.0098.1012,4700.04%
2022/10/2700.001110.50109.00-12,446-0.04%
2022/10/240.4125.001123.00124.50-0.62,608-0.02%
2022/10/211118.0000.00118.0012,6870.04%
2022/10/1700.002120.50129.50-22,786-0.07%
2022/10/144129.133130.67127.5012,8180.04%
2022/10/131127.0000.00125.0012,8190.04%
2022/10/1200.005131.00131.50-52,834-0.18%
2022/10/117130.078131.25130.50-12,831-0.04%
2022/10/079141.229143.50140.5002,8200.00%
2022/10/0651143.8747143.54144.0042,8170.14%
2022/10/057146.076145.25144.0012,7540.04%
2022/10/043143.833143.67143.5002,7630.00%
2022/10/031143.001139.50140.0002,7720.00%
2022/09/302136.752140.75142.5002,8040.00%
2022/09/293138.503141.83138.0002,7990.00%
2022/09/283142.173144.50139.0002,7850.00%
2022/09/272149.0000.00151.5022,7610.07%
2022/09/262151.502149.50147.5002,7440.00%
2022/09/236160.427160.64154.50-12,725-0.04%
2022/09/225158.509159.11160.50-42,702-0.15%
2022/09/2110156.155155.90158.0052,6890.19%
2022/09/2000.0014161.75161.50-142,641-0.53%
2022/09/1918157.865157.30156.00132,6310.49%
2022/09/161161.501163.00161.0002,6120.00%
2022/09/154166.136167.42163.50-22,595-0.08%
2022/09/144166.254165.50168.5002,5700.00%
2022/09/1310170.455170.30166.5052,5400.20%
2022/09/122166.503169.67178.00-12,480-0.04%
2022/09/082163.753163.00162.00-12,426-0.04%
2022/09/074170.755171.30163.50-12,398-0.04%
2022/09/063180.502175.50179.0012,3380.04%
2022/09/052177.2512180.25172.00-102,300-0.43%
2022/09/0200.001180.50177.50-12,269-0.04%
2022/09/013176.003175.17174.5002,2500.00%
2022/08/315179.302179.25177.0032,2370.13%
2022/08/301173.001175.50180.5002,2200.00%
2022/08/295170.506172.83173.50-12,204-0.05%
2022/08/2625179.7418181.78176.0072,1830.32%
2022/08/2516177.5617178.91181.00-12,128-0.05%
2022/08/244179.002175.00178.5022,0850.10%
2022/08/2317173.4714172.68170.0032,0290.15%
2022/08/2214182.3210182.60176.0041,9910.20%
2022/08/192178.005178.50181.50-31,924-0.16%
2022/08/1800.005169.50169.00-51,805-0.28%
2022/08/179169.225168.10164.5041,7720.23%
2022/08/1611168.959169.33169.5021,7270.12%
2022/08/159163.728165.94167.5011,6790.06%
2022/08/1212163.2114164.82165.00-21,614-0.12%
2022/08/1115162.3717163.71163.50-21,555-0.13%
2022/08/1010163.6515164.10166.00-51,472-0.34%
2022/08/0918163.7511161.00163.5071,3820.51%
2022/08/083144.5024143.83157.00-211,189-1.77%
2022/08/053144.5000.00143.0031,0840.28%
2022/08/049134.5611134.68133.00-21,024-0.20%
2022/08/036138.337139.43139.50-1989-0.10%
2022/08/028135.567136.07138.0019540.10%
2022/08/014143.631145.50139.5039090.33%
2022/07/2914147.217147.50155.0078230.85%
2022/07/2816141.7510142.35146.5067600.79%
2022/07/279143.449145.67149.5006610.00%
2022/07/264139.7512140.25138.00-8591-1.35%
2022/07/253133.171134.00132.5025410.37%
2022/07/216134.335132.10131.5015090.20%
2022/07/1910123.503122.33122.5074371.60%
2022/07/151108.001108.00108.5004050.00%
2022/07/1200.00399.3396.50-3391-0.77%
2022/07/112113.0000.00106.0023880.51%
2022/07/081115.0000.00117.5013770.26%
2022/05/051143.5000.00146.0012620.38%
2022/04/271141.5000.00144.0012750.36%
2022/03/1500.001180.50179.50-1335-0.30%
2022/02/230.1183.5000.00183.000.14030.02%
2022/01/2100.007208.50202.50-7493-1.42%
2022/01/197207.2100.00205.0074941.42%
2022/01/060.1191.5000.00190.000.14240.02%
2022/01/030.1194.5000.00194.500.14300.02%
2021/12/290.1196.0000.00195.000.14560.02%
2021/11/0300.003208.00203.00-3429-0.70%
2021/11/023206.0000.00205.0034100.73%
2021/11/0100.001195.50196.00-1382-0.26%
2021/10/221182.0000.00183.0013820.26%
2021/10/071185.501185.50185.5004090.00%
2021/10/0400.000.1210.00208.50-0.1389-0.03%
2021/09/2800.000.1221.00220.00-0.1435-0.02%
2021/08/191214.5000.00214.0019710.10%
2021/08/170.1221.002219.00216.00-1.9967-0.20%
2021/07/280.1243.0000.00243.000.11,0340.00%
2021/07/260.1249.001248.00250.50-11,045-0.09%
2021/07/231245.5000.00246.0011,0480.10%
2021/07/2000.001259.00250.50-11,044-0.10%
2021/07/161255.0000.00251.5011,0350.10%
2021/07/0700.002243.25242.00-21,036-0.19%
2021/06/301268.0000.00265.0019980.10%
2021/06/291266.001268.50270.5009910.00%
2021/06/283269.174271.00268.00-1977-0.10%
2021/06/231267.001265.50266.0009590.00%
2021/06/222265.751262.50265.0019680.10%
2021/06/161269.001266.00266.0009620.00%
2021/06/154271.753.5275.53274.500.59490.05%
2021/06/111282.5000.00284.5018920.11%
2021/06/101.2282.923273.33275.00-1.8825-0.22%
2021/06/092.3264.830.4264.50265.501.97670.25%
2021/06/080.4257.0000.00258.000.47260.06%
2021/06/071254.5000.00251.0016950.14%
2021/06/041250.0000.00252.0016840.15%
2021/06/0200.001242.00243.50-1675-0.15%
2021/05/313255.672252.50254.5016580.15%
2021/05/261237.501242.00241.5006080.00%
2021/05/181234.001235.50236.5006200.00%
2021/02/241286.0000.00284.0019920.10%
2021/02/2300.007294.14294.50-7991-0.71%
2021/02/221298.0000.00295.5019900.10%
2021/02/1900.001299.50297.50-1994-0.10%
2021/02/182286.0000.00289.5021,0000.20%
2021/02/172280.5000.00282.0021,0010.20%
2021/02/042279.5000.00281.0021,0100.20%
2021/01/271290.5000.00290.5011,0110.10%
2021/01/2100.0012293.88296.50-121,126-1.07%
2021/01/144315.002314.00316.0021,0260.19%
2021/01/1300.001311.00311.00-1990-0.10%
2021/01/1200.001318.00304.00-1971-0.10%
2021/01/111316.002313.00316.00-1957-0.10%
2021/01/0800.001311.00312.50-1931-0.11%
2021/01/072305.7500.00305.0029190.22%
2021/01/063302.672302.75307.0018920.11%
2021/01/0500.001298.00298.00-1844-0.12%
2020/12/2300.002286.00286.00-2843-0.24%
2020/12/1100.000.1295.50296.00-0.1841-0.01%
2020/12/080301.7800.00301.5007910.00%
2020/12/072308.502299.50299.0007800.00%
2020/12/042303.002299.50301.0007490.00%
2020/11/272280.5000.00280.5027030.28%
2020/11/2000.003285.50281.00-3767-0.39%
2020/11/1700.001278.00283.50-1826-0.12%
2020/11/132275.004275.63277.50-2827-0.24%
2020/11/126274.671272.50272.5058210.61%
2020/10/301.1271.5200.00265.001.18110.13%
2020/10/2900.003262.50264.50-3781-0.38%
2020/10/283248.5000.00250.0037350.41%
2020/10/2600.001247.50245.50-1782-0.13%
2020/09/0800.001236.50236.00-11,281-0.08%
2020/09/071234.502233.00235.00-11,283-0.08%
2020/09/041238.0000.00240.0011,2780.08%
2020/09/023246.0000.00244.5031,2720.24%
2020/08/2700.002243.75243.50-21,289-0.16%
2020/08/2100.002241.50245.00-21,184-0.17%
2020/08/201256.002241.00240.00-11,162-0.09%
2020/08/1100.001278.50272.50-11,199-0.08%
2020/08/101283.001280.00278.0001,2030.00%
2020/08/071279.009279.00283.00-81,206-0.66%
2020/08/066278.424279.00279.0021,2060.17%
2020/08/054271.634274.75276.0001,2090.00%
2020/08/0400.001268.00265.50-11,227-0.08%
2020/08/031264.5000.00267.0011,2290.08%
2020/07/301264.0000.00263.5011,2140.08%
2020/07/299271.5600.00273.0091,1870.76%
2020/07/271267.5000.00269.5011,2410.08%
2020/07/243278.503279.00273.5001,2760.00%
2020/07/2200.001282.00281.00-11,300-0.08%
2020/07/202282.5000.00283.5021,2960.15%
2020/07/171288.0000.00284.0011,3110.08%
2020/07/151300.501298.00288.5001,3100.00%
2020/07/063317.501320.50310.5021,3030.15%
2020/07/034319.254324.25310.0001,2710.00%
2020/07/0200.004312.75314.00-41,227-0.33%
2020/07/0100.003288.50286.50-31,188-0.25%
2020/06/2400.001288.00286.50-11,169-0.09%
2020/06/224292.5000.00292.5041,1630.34%
2020/06/191287.502287.25286.00-11,174-0.09%
2020/06/182282.2500.00279.5021,1840.17%
2020/06/162280.0000.00280.0021,2020.17%
2020/06/1500.001278.00265.50-11,196-0.08%
2020/06/111274.501279.50272.0001,2050.00%
2020/06/081280.5000.00280.0011,2880.08%
2020/06/051282.003285.17284.50-21,297-0.15%
2020/06/041284.000.2284.00280.500.81,3190.06%
2020/06/0300.001285.50286.50-11,337-0.07%
2020/06/0200.003283.50284.00-31,361-0.22%
2020/06/0100.005267.20269.50-51,377-0.36%
2020/05/291266.5000.00263.0011,3990.07%
2020/05/2800.0015266.57268.50-151,422-1.05%
2020/05/2700.001268.50266.50-11,433-0.07%
2020/05/265269.0010271.25269.00-51,446-0.35%
2020/05/2129269.2900.00266.50291,4591.99%
2020/05/1900.001263.50259.00-11,449-0.07%
2020/05/181272.501261.00258.0001,4610.00%
2020/05/1500.005279.90281.50-51,442-0.35%
2020/05/1410288.5013280.58280.00-31,441-0.21%
2020/05/1213291.045288.00288.0081,4590.55%
2020/05/1100.001294.00295.00-11,448-0.07%
2020/05/0500.001279.50278.00-11,454-0.07%
2020/05/041272.5000.00273.5011,4700.07%
2020/04/2900.001286.50289.50-11,448-0.07%
2020/04/2810274.609277.50277.5011,4330.07%
2020/04/2700.001253.50259.50-11,406-0.07%
2020/04/241249.5000.00250.5011,4060.07%
2020/04/211260.5000.00259.0011,4180.07%
2020/04/2000.002260.00266.00-21,439-0.14%
2020/04/171269.501267.50258.0001,4310.00%
2020/04/161261.5000.00263.5011,4250.07%
2020/04/151261.501263.00262.0001,4580.00%
2020/04/141263.0000.00266.0011,4510.07%
2020/04/131253.0000.00253.0011,4920.07%
2020/04/0900.002249.50248.50-21,538-0.13%
2020/04/081258.5000.00259.5011,5490.06%
2020/04/061263.5000.00265.5011,6220.06%
2020/03/3100.008260.00261.00-81,726-0.46%
2020/03/264258.001250.00259.5031,8350.16%
2020/03/254264.751252.50250.0031,8340.16%
2020/03/2440256.5039258.67256.0011,8240.05%
2020/03/2300.002241.00245.50-21,829-0.11%
2020/03/125239.8000.00238.5051,7720.28%
2020/03/1000.002265.00273.00-21,732-0.12%
2020/03/0900.001271.00265.00-11,721-0.06%
2020/03/062286.0000.00285.0021,6910.12%
2020/03/051300.003300.67306.50-21,652-0.12%
2020/03/042286.000.1291.00293.001.91,6190.12%
2020/02/201282.001286.00279.5001,5580.00%
2020/02/1800.001283.50284.50-11,566-0.06%
2020/02/171276.501275.00276.5001,5550.00%
2020/02/142275.753277.33281.50-11,558-0.06%
2020/02/132273.001267.00267.0011,5350.07%
2020/02/111267.001268.00268.0001,5310.00%
2020/02/101260.001263.00265.0001,5530.00%
2020/02/072265.504269.25269.00-21,586-0.13%
2020/02/061272.003267.83272.00-21,575-0.13%
2020/02/054259.133260.17260.0011,5630.06%
2020/02/043.1248.553250.00252.500.11,5460.01%
2020/02/031242.001240.00242.0001,5400.00%
2020/01/314266.133261.83260.5011,5150.07%
2020/01/302274.251270.00270.0011,5290.07%
2020/01/201300.001299.50299.5001,5210.00%
2020/01/171301.503303.00301.00-21,516-0.13%
2020/01/161305.5000.00304.5011,5100.07%
2020/01/152312.251314.00315.5011,4860.07%
2020/01/143315.501311.00311.0021,4620.14%
2020/01/0900.001300.00304.50-11,377-0.07%
2020/01/082280.502284.25284.5001,3350.00%
2020/01/071290.0000.00284.0011,3230.08%
2020/01/061300.001301.50300.0001,2630.00%
2020/01/031308.505312.30306.00-41,239-0.32%
2020/01/021317.001314.50319.0001,2070.00%
2019/12/311306.0000.00309.0011,1920.08%
2019/12/301299.503306.17309.00-21,145-0.17%
2019/12/2714298.8216297.91295.00-21,107-0.18%
2019/12/264291.131294.50291.5031,0480.29%
2019/12/2500.006282.50292.50-61,003-0.60%
2019/12/242274.001272.50273.0019330.11%
2019/12/232270.754268.75272.50-2912-0.22%
2019/12/201260.5000.00262.0018810.11%
2019/12/192258.751260.00257.0018690.12%
2019/12/185267.0000.00257.0058520.59%
2019/12/1600.001260.00260.50-1807-0.12%
2019/12/101252.5000.00250.5018090.12%
2019/12/094251.5000.00252.0048050.50%
2019/11/2800.002266.00263.00-2776-0.26%
2019/11/182258.7500.00254.0027750.26%
2019/11/1500.001258.00257.50-1787-0.13%
2019/11/141246.501248.50243.5007680.00%
2019/11/135245.005246.50245.0007590.00%
2019/11/071250.0000.00249.5017430.13%
2019/11/0400.001275.50275.50-1681-0.15%
2019/11/011264.0000.00269.5016570.15%
2019/10/3100.0010258.00257.50-10661-1.51%
2019/10/3000.0020268.50268.50-20669-2.99%
2019/10/2900.0015280.50265.00-15695-2.16%
2019/10/2837268.6100.00274.50376575.63%
2019/10/255266.5000.00260.0056400.78%
2019/10/243264.0000.00263.5036450.46%
2019/10/041249.501255.00255.0007000.00%
2019/09/2000.001269.00267.50-1760-0.13%
2019/09/181278.0000.00272.5017790.13%
2019/09/111262.001266.00270.0008050.00%
2019/09/101263.5011264.55263.00-10804-1.24%
2019/09/061264.001267.00267.5008100.00%
2019/09/0500.001266.50267.00-1810-0.12%
2019/09/0400.004262.00263.00-4802-0.50%
2019/08/3010266.057260.29259.5038080.37%
2019/08/291251.0000.00253.0018080.12%
2019/08/281251.0000.00248.5018280.12%
2019/08/238256.0000.00253.0088900.90%
2019/08/212257.5000.00254.0029470.21%
2019/08/2000.001254.00254.00-1979-0.10%
2019/08/011244.0031242.26242.50-301,238-2.42%
2019/07/311242.0000.00247.5011,2290.08%
2019/07/2600.0015269.30269.00-151,238-1.21%
2019/07/2511280.2700.00276.50111,2870.85%
2019/07/2455281.7750276.80276.0051,2930.39%
2019/07/2332278.7711275.09275.00211,2831.64%
2019/07/228266.1300.00272.0081,2780.63%
2019/07/1900.001261.00260.50-11,272-0.08%
2019/07/1100.009270.83272.00-91,394-0.65%
2019/07/104273.5000.00271.0041,4000.29%
2019/07/093270.0000.00270.5031,4020.21%
2019/07/052271.0000.00271.0021,4120.14%
2019/07/0200.005274.10274.50-51,486-0.34%
2019/06/282261.502260.50261.5001,4890.00%
2019/06/272262.003255.17258.00-11,501-0.07%
2019/06/252244.502249.50244.5001,5120.00%
2019/06/2112249.387246.21246.0051,5370.33%
2019/06/2000.001245.00245.00-11,548-0.06%
2019/06/1900.002243.50243.50-21,582-0.13%
2019/06/1800.001229.50228.50-11,595-0.06%
2019/06/1400.001234.00226.50-11,632-0.06%
2019/06/053232.333239.00231.0001,6790.00%
2019/06/032225.502224.00225.5001,6760.00%
2019/05/311226.001224.00226.5001,6980.00%
2019/05/242210.752208.00219.5001,6890.00%
2019/05/172259.2500.00242.0021,6610.12%
2019/05/132276.002273.00272.5001,6740.00%
2019/05/1000.001275.00276.00-11,701-0.06%
2019/05/071287.502280.00280.00-11,717-0.06%
2019/05/0600.008278.88282.00-81,711-0.47%
2019/05/0300.0035291.47290.50-351,699-2.06%
2019/05/0240292.6300.00302.50401,6872.37%
2019/04/3000.0010271.25276.00-101,640-0.61%
2019/04/2900.0021276.43273.00-211,637-1.28%
2019/04/242292.252296.75292.5001,6940.00%
2019/04/2220300.2500.00298.50201,7191.16%
2019/04/196291.336291.83290.0001,7000.00%
2019/04/182285.002287.25289.0001,6960.00%
2019/04/1700.001285.00280.00-11,685-0.06%
2019/04/1500.001273.50271.00-11,745-0.06%
2019/04/1111277.1800.00274.50111,8080.61%
2019/04/103272.5000.00272.5031,8340.16%
2019/04/0900.001270.00269.50-11,829-0.05%
2019/04/081272.0000.00274.0011,8170.06%
2019/04/033292.5000.00287.0031,7700.17%
2019/03/2800.002269.00276.00-21,724-0.12%
2019/03/271273.005273.30272.00-41,717-0.23%
2019/03/261276.502277.50277.00-11,732-0.06%
2019/03/2500.001272.50273.50-11,733-0.06%
2019/03/221286.002285.00277.00-11,747-0.06%
2019/03/212289.5000.00285.0021,7400.11%
2019/03/2000.001306.50299.50-11,718-0.06%
2019/03/191307.003302.50301.00-21,743-0.11%
2019/03/133281.003286.50280.5001,7960.00%
2019/03/121287.0000.00287.0011,7900.06%
2019/03/071292.0000.00281.5011,8070.06%
2019/03/064292.0000.00295.5041,8120.22%
2019/03/052299.5000.00293.5021,8130.11%
2019/03/0400.001309.00299.00-11,815-0.06%
2019/02/272307.001309.50307.0011,7980.06%
2019/02/226314.504312.25312.0021,7200.12%
2019/02/219324.834325.38318.0051,6720.30%
2019/02/202316.757318.00322.50-51,616-0.31%
2019/02/192295.002293.00293.5001,5410.00%
2019/02/151298.0000.00286.0011,5280.07%
2019/02/134299.131297.00296.0031,5130.20%
2019/02/121290.008285.19289.50-71,476-0.47%
2019/02/112270.7500.00276.0021,4460.14%
2019/01/281265.0000.00267.0011,4150.07%
2019/01/241255.5000.00254.0011,4220.07%
2019/01/222255.5000.00253.0021,4470.14%
2019/01/172257.0000.00262.5021,4760.14%
2019/01/164272.6300.00260.0041,4590.27%
2019/01/1500.002270.00275.00-21,424-0.14%
2019/01/141265.0000.00263.5011,4080.07%
2019/01/1100.002265.50263.00-21,381-0.14%
2019/01/103269.0000.00265.5031,3690.22%
2019/01/092265.503268.50261.50-11,355-0.07%
2019/01/081267.5000.00261.5011,3250.08%
2019/01/0700.002260.75265.00-21,287-0.16%
2018/12/2800.000225.00224.5001,1650.00%
2018/12/201226.001218.00218.5001,1890.00%
2018/12/172242.001247.50234.0011,1300.09%
2018/12/1400.001255.00252.00-11,092-0.09%
2018/12/121235.502232.00238.00-11,049-0.10%
2018/12/112218.001216.00217.0011,0130.10%
2018/12/101208.0000.00213.5019990.10%
2018/12/071222.5000.00225.5019780.10%
2018/12/062244.2500.00237.5029390.21%
2018/12/051266.0000.00263.5019390.11%
2018/12/0300.002281.75280.50-2935-0.21%
2018/11/2900.002258.75263.50-2922-0.22%
2018/11/2800.002250.00248.00-2907-0.22%
2018/11/0700.001240.00239.00-1900-0.11%
2018/10/262209.5000.00212.0028040.25%
2018/10/251234.0000.00231.5017830.13%
2018/10/110.2247.0000.00244.500.27520.03%
2018/10/031293.0000.00298.0017750.13%
2018/10/0200.001314.00312.50-1768-0.13%
2018/10/011.1306.792305.25306.00-0.9762-0.12%
2018/09/2100.004279.00278.00-4763-0.52%
2018/09/131.1282.4700.00277.001.17850.14%
2018/09/1100.001295.50285.50-1772-0.13%
2018/09/0400.001265.00263.50-1765-0.13%
2018/09/031250.001253.50250.0007650.00%
2018/08/224249.0000.00245.5048280.48%
2018/08/161.2225.5700.00225.501.28200.14%
2018/07/112.1246.052246.00244.500.11,0100.01%
2018/07/090.2256.5000.00254.000.21,0220.02%
2018/07/050.1271.0000.00270.000.11,0270.01%
2018/07/031270.0000.00268.0011,0790.09%
2018/06/2900.001278.00284.50-11,073-0.09%
2018/06/280.1270.001269.50268.00-0.91,065-0.08%
2018/06/261283.0000.00284.0011,0510.10%
2018/06/222301.0000.00298.0021,0450.19%
2018/06/191308.0000.00302.0011,0400.10%
2018/06/142.1319.212317.00318.500.11,0300.01%
2018/06/132329.5000.00325.0021,0200.20%
2018/06/120.2319.002322.50319.50-1.81,001-0.18%
2018/06/0800.001345.00320.00-1989-0.10%
2018/06/071345.001341.50345.0009860.00%
2018/06/055340.403341.67347.0029650.21%
2018/06/0400.001330.00330.00-1942-0.11%
2018/05/300302.0000.00305.0009340.00%
2018/05/2400.003298.00296.00-3922-0.33%
2018/05/230.4300.001308.50300.00-0.6933-0.07%
2018/05/222310.501308.50303.0019630.10%
2018/05/212303.002301.00302.5009750.00%
2018/05/170.1297.0000.00294.000.11,0010.01%
2018/05/152310.502312.25298.0001,0610.00%
2018/05/142306.258308.25311.50-61,077-0.56%
2018/05/111293.501286.50286.5001,0710.00%
2018/05/0800.006291.50294.50-61,079-0.56%
2018/05/0400.0020286.38286.00-201,074-1.86%
2018/05/0310300.0034290.90300.00-241,077-2.23%
2018/05/025287.5000.00286.0051,0550.47%
2018/04/306277.336267.50278.0001,0320.00%
2018/04/276282.006270.00268.5001,0270.00%
2018/04/251317.0000.00314.0019900.10%
2018/04/231324.001322.00324.0009960.00%
2018/04/2000.001342.00341.50-1998-0.10%
2018/04/193347.004342.50339.50-11,004-0.10%
2018/04/1812352.672330.75360.00101,0050.99%
2018/04/172341.2500.00340.5029700.21%
2018/04/1300.001338.50336.00-1965-0.10%
2018/04/113330.5000.00335.0031,0580.28%
2018/04/100.5320.0000.00318.500.51,0480.05%
2018/04/092353.251349.00337.0011,0390.10%
2018/04/021379.0000.00379.0011,0450.10%
2018/03/302379.256376.33375.00-41,061-0.38%
2018/03/281385.001381.50385.0001,0710.00%
2018/03/271378.5000.00379.0011,0740.09%
2018/03/225394.005386.00387.5001,0970.00%
2018/03/2010392.251395.00385.0091,1270.80%
2018/03/160.1377.0000.00377.500.11,1810.01%
2018/03/151390.0000.00384.5011,2080.08%
2018/03/132388.002391.00385.5001,2440.00%
2018/03/120.1380.501378.50383.00-0.91,263-0.07%
2018/03/091367.0000.00368.5011,2670.08%
2018/03/070.1363.501363.00365.50-0.91,294-0.07%
2018/03/051369.001364.00364.0001,3420.00%
2018/03/021377.5000.00375.0011,3630.07%
2018/03/0100.001378.00381.00-11,369-0.07%
2018/02/271371.5000.00373.5011,3740.07%
2018/02/231366.001372.50373.0001,4600.00%
2018/02/2200.001360.00367.00-11,462-0.07%
2018/02/2100.001353.00351.00-11,438-0.07%
2018/02/081346.001349.00346.5001,5020.00%
2018/02/070.2340.0000.00338.000.21,4860.01%
2018/02/063334.331329.00334.5021,4630.14%
2018/02/0100.001372.50374.00-11,455-0.07%
2018/01/3100.001368.00370.00-11,467-0.07%
2018/01/292384.7500.00378.0021,4730.14%
2018/01/261378.501381.00383.5001,4900.00%
2018/01/2200.001368.00373.50-11,598-0.06%
2018/01/192371.2500.00368.0021,5870.13%
2018/01/1800.001386.00382.00-11,574-0.06%
2018/01/171384.0000.00384.0011,5720.06%
2018/01/122391.501378.00378.0011,5520.06%
2018/01/101394.501396.50397.0001,5440.00%
2018/01/0800.001435.00399.00-11,535-0.07%
2018/01/0500.0010421.65429.00-101,503-0.67%
2018/01/041395.002398.25400.50-11,463-0.07%
2018/01/030395.0000.00395.0001,4620.00%
2018/01/0200.001387.00388.00-11,471-0.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－30天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章