台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    2,639
  • 產業
    上櫃 其他電子類股
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002120.00119.50-23,578-0.06%
2024/03/262120.5000.00119.0023,5760.06%
2024/03/213120.001119.50119.0023,5580.06%
2024/03/207122.361120.00120.0063,5710.17%
2024/03/191122.501126.50124.0003,5410.00%
2024/03/1800.001124.50124.00-13,480-0.03%
2024/03/153117.0000.00116.0033,4290.09%
2024/03/145117.0000.00117.0053,4230.15%
2024/03/131119.0000.00119.0013,3900.03%
2024/03/121127.502128.00127.00-13,337-0.03%
2024/03/111124.0000.00124.0013,3090.03%
2024/03/084128.751126.00125.5033,2640.09%
2024/03/078132.813131.83129.5053,1750.16%
2024/03/063131.173133.83135.0003,1000.00%
2024/03/056135.0012139.00133.50-63,043-0.20%
2024/03/041140.507140.43141.00-62,840-0.21%
2024/03/013129.171132.00128.5022,6070.08%
2024/02/292132.752131.00131.0002,5480.00%
2024/02/271128.0000.00128.0012,4810.04%
2024/02/261133.0000.00133.0012,4390.04%
2024/02/231131.501133.50130.5002,4100.00%
2024/02/228133.508131.06134.0002,3490.00%
2024/02/215126.3024127.94126.00-192,169-0.88%
2024/02/201123.007124.50126.50-62,056-0.29%
2024/02/1900.001128.00129.50-11,975-0.05%
2024/02/168132.7500.00131.5081,9260.42%
2024/02/156129.588.4128.56136.00-2.41,766-0.14%
2024/02/052.4125.638.8125.99126.00-6.41,597-0.40%
2024/02/024121.003.3123.28123.000.81,4560.05%
2024/02/0134115.416.3116.54117.5027.71,2502.21%
2024/01/3111106.142108.00108.5091,0710.84%
2024/01/301101.504103.25106.50-3972-0.31%
2024/01/26694.5300.0094.3068270.73%
2024/01/23197.1000.0097.7018220.12%
2024/01/19295.85194.5094.2017970.13%
2024/01/18394.30193.3093.7027810.26%
2024/01/17195.0000.0095.2017760.13%
2024/01/16597.82298.1096.5037680.39%
2024/01/15197.50196.9098.0007300.00%
2024/01/1200.000.193.2093.20-0.1689-0.01%
2024/01/11290.6500.0091.2026750.30%
2024/01/0900.00289.7591.00-2704-0.28%
2023/12/27091.4000.0091.2007750.00%
2023/12/22191.4000.0091.0017960.13%
2023/12/21392.5000.0092.0037990.38%
2023/12/1800.00393.9393.00-3832-0.36%
2023/12/15493.35094.4093.5048490.47%
2023/12/1400.00190.4090.40-1803-0.12%
2023/12/1300.00190.1090.10-1806-0.12%
2023/12/112589.8800.0090.00258352.99%
2023/12/0700.00192.0090.20-1859-0.12%
2023/12/06091.5000.0091.4009030.00%
2023/12/04893.8000.0093.2089350.86%
2023/12/012393.6000.0093.30239522.41%
2023/11/30293.45393.8095.00-1953-0.11%
2023/11/29192.8000.0092.6019600.10%
2023/11/27192.5000.0091.7011,0050.10%
2023/11/24092.0000.0091.2001,0430.00%
2023/11/23293.8000.0092.5021,0640.19%
2023/11/215989.7400.0089.80591,1205.27%
2023/11/205389.6200.0089.40531,1914.45%
2023/11/1700.00090.1090.0001,2150.00%
2023/11/1633689.5800.0089.503361,21727.61% 大買/鉅額交易
2023/11/1523189.2600.0089.302311,21618.99% 大買/鉅額交易
2023/11/1441389.3400.0089.304131,22833.61% 大買/鉅額交易
2023/11/1343589.590.189.3089.60434.91,23935.08% 大買/鉅額交易
2023/11/102088.0100.0087.90201,2341.62%
2023/11/09088.4000.0088.9001,2500.00%
2023/10/26285.1000.0085.0021,8330.11%
2023/10/18184.0000.0084.1012,4830.04%
2023/10/12190.00190.4090.2003,3410.00%
2023/09/25194.1000.0093.6014,5710.02%
2023/09/22190.90191.5093.1004,6300.00%
2023/09/21291.05290.9091.5004,6630.00%
2023/09/14198.5000.00101.0014,9990.02%
2023/09/11399.6300.0097.5035,0500.06%
2023/09/0800.002104.50102.50-25,052-0.04%
2023/09/073106.001106.50106.0025,1340.04%
2023/09/061104.502104.25105.00-15,162-0.02%
2023/09/051104.001104.50105.5005,1700.00%
2023/09/011103.0000.00103.0015,2990.02%
2023/08/3100.0010104.50104.50-105,292-0.19%
2023/08/3011106.4511109.68106.0005,2870.00%
2023/08/2910107.5010110.00107.5005,2600.00%
2023/08/2810108.5000.00108.50105,2590.19%
2023/08/253110.8311110.91111.00-85,274-0.15%
2023/08/2411110.275108.40110.5065,2470.11%
2023/08/234105.882104.50104.0025,2270.04%
2023/08/222103.5000.00102.5025,2450.04%
2023/08/2100.001104.50103.50-15,245-0.02%
2023/08/181104.0000.00102.5015,2490.02%
2023/08/1700.001105.50106.50-15,234-0.02%
2023/08/1400.0025101.00102.00-255,229-0.48%
2023/08/111104.5000.00103.0015,2300.02%
2023/08/1018106.693.1106.47104.5014.95,2290.28%
2023/08/0911112.0000.00111.00115,2030.21%
2023/08/0811112.7310114.00114.5015,1940.02%
2023/08/075112.505113.10115.5005,1740.00%
2023/08/041.1110.3030112.67113.00-28.95,138-0.56%
2023/08/0234110.2912109.04110.00225,1340.43%
2023/08/0123114.7021114.76115.5025,0510.04%
2023/07/3116113.6313118.19112.5034,9300.06%
2023/07/2836114.1943114.08117.50-74,786-0.15%
2023/07/2720108.5000.00109.00204,5310.44%
2023/07/2600.006.2103.97103.50-6.24,500-0.14%
2023/07/245105.405104.90107.0004,5080.00%
2023/07/2112109.9216107.56108.00-44,467-0.09%
2023/07/2035.3124.3138125.80114.50-2.74,378-0.06%
2023/07/191.2123.9239125.51127.00-37.83,801-0.99%
2023/07/1800.002115.50115.50-23,687-0.05%
2023/07/1700.001119.00119.00-13,642-0.03%
2023/07/145114.0010116.50117.00-53,598-0.14%
2023/07/1212116.087115.07114.0053,6200.14%
2023/07/117114.293.8114.73117.003.23,7090.09%
2023/07/1045113.2350113.30115.00-53,728-0.13%
2023/07/0742114.6340114.05114.0023,6350.05%
2023/07/061115.002117.00116.00-13,553-0.03%
2023/07/052112.0122114.03114.50-203,451-0.58%
2023/07/042108.0011108.82110.00-93,262-0.28%
2023/07/0346101.382199.84103.00253,1460.79%
2023/06/303595.804395.3397.20-82,999-0.27%
2023/06/29693.082294.5894.80-162,954-0.54%
2023/06/282693.17694.1093.30202,9440.68%
2023/06/27994.524694.2392.40-372,919-1.27%
2023/06/263793.19894.9192.50292,7831.04%
2023/06/2100.005092.4593.80-502,756-1.81%
2023/06/204090.691092.9090.70302,7301.10%
2023/06/191091.90392.4391.9072,7290.26%
2023/06/16194.301693.3693.00-152,718-0.55%
2023/06/151192.401692.7892.30-52,714-0.18%
2023/06/142792.311592.6792.00122,7310.44%
2023/06/131592.331191.7991.7042,7170.15%
2023/06/121590.9800.0090.00152,7020.56%
2023/06/08192.30192.4088.7002,7930.00%
2023/06/07491.651287.9391.90-82,810-0.28%
2023/06/061087.1000.0087.10102,9930.33%
2023/06/05188.50188.8088.6003,1680.00%
2023/06/02288.6000.0087.6023,1750.06%
2023/05/31287.90289.1089.2003,2190.00%
2023/05/26183.40284.9084.10-13,125-0.03%
2023/05/25282.80282.4582.9003,1140.00%
2023/05/24282.0000.0081.7023,1430.06%
2023/05/2200.00182.9082.40-13,214-0.03%
2023/05/19181.50181.7081.4003,2350.00%
2023/05/1800.00281.5581.00-23,267-0.06%
2023/05/17179.70280.4580.50-13,282-0.03%
2023/05/16179.8000.0079.0013,3170.03%
2023/05/15279.6000.0079.1023,4620.06%
2023/05/10182.10183.1081.9003,5870.00%
2023/05/09182.6000.0082.5013,6650.03%
2023/05/04184.70184.0084.6003,7690.00%
2023/05/02184.60184.7084.7003,9080.00%
2023/04/2800.001079.1083.30-103,972-0.25%
2023/04/271077.801079.1077.8003,9260.00%
2023/04/261178.241077.8078.3013,9030.03%
2023/04/251179.901683.4679.90-53,854-0.13%
2023/04/241084.001085.4084.0003,8400.00%
2023/04/211485.351487.3684.6003,9350.00%
2023/04/201587.991689.9787.50-13,923-0.03%
2023/04/191190.552790.5390.50-163,921-0.41%
2023/04/181190.11690.0090.0053,9380.13%
2023/04/171592.5300.0092.10153,9030.38%
2023/04/143695.492391.9191.30133,8190.34%
2023/04/13791.81592.4091.6023,6250.06%
2023/04/110.187.5000.0086.200.13,5560.00%
2023/04/10185.80186.7086.9003,5710.00%
2023/04/07186.30186.0086.2003,5730.00%
2023/03/31188.8000.0089.2013,5790.03%
2023/03/2900.00289.9089.00-23,658-0.05%
2023/03/28591.34191.4090.3043,7020.11%
2023/03/27493.63993.7793.60-53,675-0.14%
2023/03/24292.0000.0090.9023,6480.05%
2023/03/23493.60194.4092.5033,6830.08%
2023/03/22193.90194.4094.4003,7540.00%
2023/03/20591.94591.7692.3004,1400.00%
2023/03/17291.0000.0090.7024,6660.04%
2023/03/16392.1000.0092.7034,9580.06%
2023/03/14189.3000.0089.1015,4440.02%
2023/03/131693.521890.9191.80-25,519-0.04%
2023/03/10392.00494.1592.00-15,539-0.02%
2023/03/09297.85698.1794.00-45,539-0.07%
2023/03/08493.85496.7596.8005,2960.00%
2023/03/0700.001187.7588.00-115,172-0.21%
2023/03/0300.00187.2088.80-15,284-0.02%
2023/03/021587.5000.0086.50155,3890.28%
2023/02/23085.5000.0086.0005,7530.00%
2023/02/2200.001086.5084.90-105,831-0.17%
2023/02/20189.00187.6089.0005,9730.00%
2023/02/151084.201084.7084.7006,1010.00%
2023/02/1400.00084.9084.6006,1650.00%
2023/02/131284.361285.0284.4006,2360.00%
2023/02/08189.80189.7090.3006,6630.00%
2023/02/0300.001088.4889.00-107,270-0.14%
2023/02/022588.16189.5088.40247,4050.32%
2023/01/30181.601781.9983.10-167,395-0.22%
2023/01/172076.481076.9076.70107,3740.14%
2023/01/1300.001077.1075.10-107,537-0.13%
2023/01/121076.601076.4676.6007,6570.00%
2023/01/111776.701777.9276.5007,7800.00%
2023/01/101076.601175.8776.60-17,909-0.01%
2023/01/091175.641076.0075.6018,0030.01%
2023/01/061174.931774.2975.00-68,045-0.07%
2023/01/051173.791075.9073.6018,1150.01%
2023/01/041575.202775.4975.30-128,187-0.15%
2023/01/031374.823073.5475.30-178,244-0.21%
2022/12/301570.241071.0070.2058,2850.06%
2022/12/291071.701071.5071.7008,2820.00%
2022/12/282071.351074.1071.30108,3260.12%
2022/12/271074.101275.7874.10-28,457-0.02%
2022/12/231177.751375.1277.80-28,623-0.02%
2022/12/221176.621077.5076.5018,6740.01%
2022/12/211176.55176.4076.50108,7120.11%
2022/12/20378.871378.0377.50-108,722-0.11%
2022/12/1900.003.178.9879.00-3.18,723-0.04%
2022/12/16379.001079.9379.00-78,785-0.08%
2022/12/15680.20180.3080.2058,8310.06%
2022/12/141481.261680.9581.50-28,811-0.02%
2022/12/133.180.96781.3080.00-3.98,819-0.04%
2022/12/124583.74387.7781.80428,8300.48%
2022/12/091792.1510891.9390.30-918,649-1.05% 大賣/
2022/12/081886.972084.4888.50-28,305-0.02%
2022/12/075183.544183.3680.50108,1710.12%
2022/12/064483.802884.8984.60167,9800.20%
2022/12/054082.492082.5081.80207,7370.26%
2022/12/023080.271178.8781.30197,6280.25%
2022/12/011078.301079.9078.3007,5070.00%
2022/11/302078.151077.3078.30107,4880.13%
2022/11/282278.352179.0778.1017,4650.01%
2022/11/251180.071081.0080.0017,4650.01%
2022/11/241083.7000.0083.70107,4530.13%
2022/11/231180.573181.8284.60-207,340-0.27%
2022/11/221081.6000.0080.50107,2220.14%
2022/11/211183.75285.0583.4097,1910.13%
2022/11/1800.00284.3583.40-27,036-0.03%
2022/11/1700.00283.0082.60-27,000-0.03%
2022/11/16179.801180.2081.50-106,954-0.14%
2022/11/151077.801078.5078.7006,8300.00%
2022/11/141079.20179.0078.4096,7610.13%
2022/11/11282.45180.5080.0016,6930.01%
2022/11/102379.442180.0480.9026,5730.03%
2022/11/0900.00181.6081.20-16,485-0.02%
2022/11/08282.45284.0081.0006,3680.00%
2022/11/07382.57581.5281.50-26,185-0.03%
2022/11/04478.78179.2078.8035,8870.05%
2022/11/03275.40174.4075.5015,6650.02%
2022/11/02677.03376.5776.4035,5800.05%
2022/11/011180.2118.280.4281.70-7.25,354-0.13%
2022/10/31277.451.178.0278.5014,8890.02%
2022/10/28172.101074.3071.40-94,725-0.19%
2022/10/271574.071573.1774.2004,6460.00%
2022/10/261071.701071.0071.7004,5620.00%
2022/10/251871.212871.9371.00-104,479-0.22%
2022/10/241071.401069.8071.4004,3780.00%
2022/10/212168.372169.2068.0004,2760.00%
2022/10/201269.60869.2869.5044,1900.10%
2022/10/191575.241375.2874.8024,0560.05%
2022/10/181174.002574.8576.50-143,905-0.36%
2022/10/17368.631069.7373.00-73,671-0.19%
2022/10/1400.00267.7067.90-23,533-0.06%
2022/10/13565.8600.0061.8053,5000.14%
2022/10/12763.7100.0063.9073,4050.21%
2022/10/11869.5100.0069.5083,3100.24%
2022/10/07276.15576.7077.20-33,209-0.09%
2022/10/05174.80375.6374.70-23,066-0.07%
2022/10/0400.00276.6575.60-22,987-0.07%
2022/10/03273.55173.3075.2012,8110.04%
2022/09/29272.35172.8073.2012,5840.04%
2022/09/28469.68269.0568.9022,4760.08%
2022/09/27170.403272.0773.50-312,392-1.30%
2022/09/22376.47174.5077.0022,1460.09%
2022/09/21173.90174.7074.9002,0670.00%
2022/09/20574.70573.8074.7002,0200.00%
2022/09/19173.70374.1772.50-21,891-0.11%
2022/09/16274.90576.2074.20-31,754-0.17%
2022/09/14572.101771.0474.50-121,399-0.86%
2022/09/132968.898170.1370.60-521,183-4.39%
2022/09/1200.00266.9566.60-21,036-0.19%
2022/09/082165.07165.0064.90201,0081.98%
2022/09/0700.00264.0064.30-2992-0.20%
2022/09/06463.8500.0064.3049770.41%
2022/09/053166.873067.3767.0019200.11%
2022/09/022067.002167.5268.10-1885-0.11%
2022/09/014167.154168.2066.7008350.00%
2022/08/314064.581265.8867.40287433.76%
2022/08/2900.00364.2364.00-3618-0.49%
2022/08/2600.00062.4062.5005700.00%
2022/08/23160.20359.7061.20-2415-0.48%
2022/08/15155.0000.0055.6013350.30%
2022/08/12156.60157.0056.5003210.00%
2022/08/1100.00256.1054.40-2291-0.69%
2022/08/09255.3000.0055.9022740.73%
2022/08/0800.00155.6055.50-1272-0.37%
2022/08/0400.00252.8052.70-2253-0.79%
2022/07/22654.00155.0053.3052262.21%
2022/07/1100.00249.1047.15-2164-1.21%
2022/07/08248.3000.0048.0521631.22%
2022/07/07047.1500.0047.1501660.03%
2022/07/0600.001046.0345.45-10172-5.81%
2022/07/04146.1500.0045.5011880.53%
2022/07/01048.5000.0047.0501910.01%
2022/06/23149.8500.0049.3512290.44%
2022/06/20151.3000.0051.3012480.40%
2022/06/1500.00153.4052.40-1260-0.38%
2022/06/14152.1000.0052.3012690.37%
2022/06/1000.000.652.9053.30-0.6271-0.22%
2022/06/08051.4000.0051.4002650.01%
2022/05/1800.00151.0050.70-1278-0.36%
2022/05/17150.4000.0050.6012800.36%
2022/05/12048.0000.0047.7002850.00%
2022/05/11048.0000.0048.3002830.02%
2022/05/09049.2000.0048.4002870.01%
2022/05/06049.0000.0049.5502870.00%
2022/05/050.249.9000.0049.850.22890.06%
2022/05/030.349.4700.0049.300.32950.09%
2022/04/1300.00153.0053.20-1320-0.31%
2022/03/28053.9000.0054.1002790.00%
2022/03/2500.00554.3053.80-5273-1.83%
2022/03/23253.1000.0053.0022590.77%
2022/03/1700.00250.7051.60-2245-0.81%
2022/03/11048.6000.0048.3002370.00%
2022/03/0700.00049.6547.5002660.00%
2022/02/22249.0000.0049.0523840.52%
2022/02/11051.1000.0051.5006110.00%
2022/02/09051.8000.0051.8006220.00%
2022/01/21550.8000.0050.1056170.81%
2022/01/1200.001050.7050.70-10631-1.58%
2021/12/30053.1000.0053.1006200.00%
2021/12/291052.6200.0053.20106161.62%
2021/12/2300.00652.4052.60-6609-0.98%
2021/12/20051.5000.0051.5005940.00%
2021/12/17052.50352.2051.70-3593-0.50%
2021/12/10053.20153.0052.80-1584-0.17%
2021/12/09153.7000.0053.2015840.17%
2021/12/08053.2000.0053.0005820.00%
2021/12/062054.0000.0053.50205873.40%
2021/12/030.155.1600.0054.300.15890.01%
2021/12/0200.00256.3055.80-2585-0.34%
2021/12/01656.8000.0057.0065811.03%
2021/11/300.156.1800.0056.300.15790.02%
2021/11/26456.10156.3056.3035660.53%
2021/11/25255.95155.6055.7015480.18%
2021/11/24156.0000.0056.0015390.19%
2021/11/23155.900.455.2556.700.65320.12%
2021/11/22256.5000.0056.5025260.38%
2021/11/19256.7500.0057.5025230.38%
2021/11/185.458.59158.2058.004.44930.89%
2021/11/17158.50257.7558.50-1437-0.23%
2021/11/16156.90356.5056.50-2363-0.55%
2021/11/1200.00153.2054.30-1307-0.33%
2021/11/08152.6000.0052.6012920.34%
2021/10/1900.00150.5050.80-1290-0.34%
2021/10/0700.000.146.9046.45-0.1333-0.01%
2021/10/040.146.6500.0045.500.13760.01%
2021/09/14148.5000.0048.3014640.22%
2021/09/13149.4000.0049.0014670.21%
2021/09/0928351.4700.0049.8028347659.45% 大買/鉅額交易
2021/09/0841651.3800.0051.5041647188.30% 大買/鉅額交易
2021/09/0724751.6800.0051.7024746852.74% 大買/鉅額交易
2021/09/0617552.0300.0051.9017547836.58% 大買/鉅額交易
2021/09/0325052.4300.0052.6025048052.08% 大買/鉅額交易
2021/09/0228952.22451.6052.2028548159.14% 大買/鉅額交易
2021/09/0114252.1400.0052.1014247829.69% 大買/鉅額交易
2021/08/3113451.92251.4052.1013247727.64% 大買/鉅額交易
2021/08/3020051.5700.0051.8020048341.41% 大買/鉅額交易
2021/08/2715451.2600.0051.3015448231.93% 大買/鉅額交易
2021/08/2629051.3700.0051.1029048459.82% 大買/鉅額交易
2021/08/2525350.8800.0050.8025348052.64% 大買/鉅額交易
2021/08/247549.9400.0049.507547615.73%
2021/08/2327849.9300.0050.1027847858.12% 大買/鉅額交易
2021/08/2020448.6500.0048.7020448342.17% 大買/鉅額交易
2021/08/1929047.9400.0048.4029048959.28% 大買/鉅額交易
2021/08/1813747.2000.0047.8013748628.16% 大買/鉅額交易
2021/08/1711746.15146.4546.1511649023.64% 大買/鉅額交易
2021/08/165645.9200.0045.755648711.48%
2021/08/11148.8000.0048.5014850.21%
2021/08/091350.4500.0050.30134982.61%
2021/08/03151.8000.0051.8015580.18%
2021/07/2800.00550.6050.50-5576-0.87%
2021/07/26353.30552.7852.00-2599-0.33%
2021/07/22550.9000.0052.1056270.80%
2021/07/2100.00650.4050.40-6634-0.95%
2021/07/16253.1000.0052.6026680.30%
2021/07/1515754.90154.6054.5015670722.06% 大買/鉅額交易
2021/07/1437355.1300.0055.5037374849.85% 大買/鉅額交易
2021/07/1348154.7800.0055.3048174264.79% 大買/鉅額交易
2021/07/1239554.53155.3054.7039474452.92% 大買/鉅額交易
2021/07/0911054.51454.5054.6010673414.43% 大買/鉅額交易
2021/07/0820854.5200.0054.5020875027.71% 大買/鉅額交易
2021/07/0740154.1100.0054.3040176552.37% 大買/鉅額交易
2021/07/0624854.09353.5354.3024579130.95% 大買/鉅額交易
2021/07/058853.8800.0054.20888969.82%
2021/07/0211452.6700.0053.0011495711.90% 大買/鉅額交易
2021/07/0110452.1500.0052.2010496110.81% 大買/鉅額交易
2021/06/309652.0600.0052.10969669.93%
2021/06/297152.0600.0052.00719697.32%
2021/06/287752.65653.1552.60719787.25%
2021/06/24852.9400.0053.0089790.82%
2021/06/231652.11252.6052.70149781.43%
2021/06/2221252.4300.0052.2021297921.64% 大買/鉅額交易
2021/06/2122952.5700.0052.6022997823.41% 大買/鉅額交易
2021/06/1813252.9000.0053.0013297913.48% 大買/鉅額交易
2021/06/171652.8500.0053.10169801.63%
2021/06/1623352.2600.0052.2023398423.66% 大買/鉅額交易
2021/06/151452.5000.0052.50149841.42%
2021/06/119350.541650.5550.60779807.85%
2021/06/1013050.0200.0050.2013099613.04% 大買/鉅額交易
2021/06/0913350.5600.0050.201331,00313.26% 大買/鉅額交易
2021/06/085050.7400.0050.70501,0114.94%
2021/06/0710550.0000.0050.401051,02310.26% 大買/鉅額交易
2021/06/0412250.4100.0050.301221,02211.93% 大買/鉅額交易
2021/06/039550.890.150.3050.6094.91,0249.26%
2021/06/023050.2100.0050.40301,0242.93%
2021/06/01150.4000.0050.8011,0260.10%
2021/05/31750.4100.0050.5071,0270.68%
2021/05/2821951.1000.0050.702191,02821.30% 大買/鉅額交易
2021/05/2725049.5100.0049.852501,02324.44% 大買/鉅額交易
2021/05/262348.5000.0048.75231,0212.25%
2021/05/21146.5000.0046.8011,0250.10%
2021/05/20145.3000.0045.0011,0300.10%
2021/05/1700.00142.4541.40-11,040-0.10%
2021/05/11249.88148.2548.0011,0040.10%
2021/05/0600.00851.3851.10-81,000-0.80%
2021/05/0400.00151.5052.10-11,005-0.10%
2021/05/03153.9000.0053.6019970.10%
2021/04/2900.00156.1056.20-1990-0.10%
2021/04/2800.00155.8056.30-1990-0.10%
2021/04/2200.00556.6054.70-51,008-0.50%
2021/04/21258.00557.9057.50-3990-0.30%
2021/04/20658.03558.2258.4019520.11%
2021/04/16255.65855.9056.50-6932-0.64%
2021/04/1500.00155.1055.20-1928-0.11%
2021/04/14854.65155.2054.9079400.74%
2021/04/1300.002156.0255.30-21964-2.18%
2021/04/12656.7700.0056.4069810.61%
2021/04/091457.39357.1057.30111,0461.05%
2021/04/08056.5000.0057.1009610.00%
2021/04/06153.0000.0053.1018770.11%
2021/04/01352.70152.3052.5028710.23%
2021/03/30151.5000.0051.8018590.12%
2021/03/29151.3000.0051.5018610.12%
2021/03/22251.2000.0051.1028580.23%
2021/03/12150.7000.0050.8018450.12%
2021/03/10151.5000.0051.6018370.12%
2021/02/2500.00353.9053.00-3884-0.34%
2021/02/24153.7000.0053.6018840.11%
2021/02/23154.4000.0054.4018830.11%
2021/02/22155.0000.0055.0018830.11%
2021/02/03151.2000.0051.0018880.11%
2021/02/021051.5200.0051.40108891.12%
2021/01/29252.1500.0051.8028790.23%
2021/01/2800.00253.7053.60-2871-0.23%
2021/01/25454.2500.0055.3048660.46%
2021/01/22354.6000.0054.6038620.35%
2021/01/20355.4000.0054.6038520.35%
2021/01/19257.4000.0056.9028370.24%
2021/01/18257.05157.1057.1018230.12%
2021/01/1400.00257.3057.10-2799-0.25%
2021/01/12156.9000.0055.6018120.12%
2021/01/11657.6000.0057.7067940.76%
2021/01/0700.00758.7058.70-7774-0.90%
2021/01/0600.001259.4758.30-12769-1.56%
2020/12/2200.00154.1052.90-1616-0.16%
2020/12/18153.8000.0053.7016410.16%
2020/12/10155.9000.0056.3016640.15%
2020/11/30258.6000.0058.3027250.28%
2020/11/1200.00155.9055.80-1953-0.10%
2020/11/04153.1000.0052.5011,1490.09%
2020/11/02150.4000.0050.4011,2300.08%
2020/10/23155.30155.1055.2001,5130.00%
2020/10/16155.30154.0053.8002,0530.00%
2020/10/1400.00253.6055.30-22,242-0.09%
2020/10/13252.503952.7452.50-372,292-1.61%
2020/10/05155.5000.0056.2012,6990.04%
2020/09/28155.2000.0056.2012,9580.03%
2020/09/25155.2000.0054.3013,0400.03%
2020/09/02563.0000.0063.3054,0200.12%
2020/09/012064.20162.9062.90194,0400.47%
2020/08/2700.00160.8060.70-14,073-0.02%
2020/08/2500.00259.0059.00-24,114-0.05%
2020/08/21257.5000.0058.3024,2890.05%
2020/08/20259.2000.0056.0024,3680.05%
2020/08/19361.47560.2060.20-24,568-0.04%
2020/08/18161.0000.0060.9014,7430.02%
2020/08/12364.50265.0065.0014,8040.02%
2020/08/11665.57564.5064.5014,7990.02%
2020/08/07570.00571.0071.1004,8740.00%
2020/08/06670.48669.9269.6004,8570.00%
2020/08/05570.80570.2070.2004,8860.00%
2020/08/04369.50370.1070.7004,8750.00%
2020/07/31570.00770.6170.60-24,896-0.04%
2020/07/30168.90169.1069.5004,8380.00%
2020/07/29367.50368.2068.2004,8070.00%
2020/07/28368.73169.1066.3024,7720.04%
2020/07/27169.50169.7068.6004,6420.00%
2020/07/24670.77771.0069.50-14,571-0.02%
2020/07/2200.00168.3068.80-14,409-0.02%
2020/07/21168.90267.7567.50-14,373-0.02%
2020/07/20266.50266.8068.4004,2860.00%
2020/07/17263.70163.0063.6014,2160.02%
2020/07/16165.20265.8066.20-14,222-0.02%
2020/07/15767.61666.7065.5014,2000.02%
2020/07/14367.002265.7165.80-194,156-0.46%
2020/07/132168.7600.0068.60214,1260.51%
2020/07/101871.542468.4568.30-64,089-0.15%
2020/07/0900.00475.5075.50-43,895-0.10%
2020/07/08167.5000.0068.7013,8120.03%
2020/07/07968.59169.5068.0083,7530.21%
2020/07/06267.20168.8067.5013,6520.03%
2020/07/03268.15466.1866.90-23,583-0.06%
2020/07/0200.009.964.1365.30-9.93,333-0.30%
2020/07/011258.002359.1459.40-113,093-0.36%
2020/06/3000.00154.5054.00-12,889-0.03%
2020/06/29153.2000.0053.1012,8740.03%
2020/06/24654.25154.0054.0052,8670.17%
2020/06/23553.081152.7052.70-62,852-0.21%
2020/06/22554.30153.7053.9042,8560.14%
2020/06/1900.00254.7054.80-22,852-0.07%
2020/06/17753.94453.5053.5032,8300.11%
2020/06/1600.00353.9354.10-32,828-0.11%
2020/06/151152.53950.8050.8022,8080.07%
2020/06/121952.581452.6353.0052,7740.18%
2020/06/1100.001254.8154.60-122,760-0.43%
2020/06/101455.83755.4354.6072,7160.26%
2020/06/09756.29554.7055.2022,7180.07%
2020/06/081056.8000.0056.50102,6890.37%
2020/06/041757.261756.4055.8002,6800.00%
2020/06/03557.0000.0056.7052,6440.19%
2020/05/291657.171155.7555.8052,5560.20%
2020/05/27956.592154.9755.80-122,369-0.51%
2020/05/263457.16957.2254.10252,2711.10%
2020/05/25654.333054.8855.00-242,007-1.20%
2020/05/22248.3014949.0950.00-1471,813-8.10% 大賣/鉅額交易
2020/05/211049.4811048.8948.70-1001,754-5.70% 大賣/
2020/05/20448.705547.5048.95-511,708-2.98%
2020/05/182045.8500.0045.85201,6471.21%
2020/05/15547.1000.0046.3051,6210.31%
2020/05/144746.41351.7045.80441,5532.83%
2020/05/13548.60549.7049.7501,4150.00%
2020/05/12149.70249.4049.10-11,394-0.07%
2020/05/11547.751048.4647.65-51,327-0.38%
2020/05/08247.48148.3048.5011,2940.08%
2020/05/0700.00547.2447.50-51,266-0.39%
2020/05/05245.25244.6044.4001,2120.00%
2020/05/04144.5000.0044.7011,2020.08%
2020/04/30145.0000.0045.6011,1940.08%
2020/04/281144.921044.2844.1011,1730.09%
2020/04/2300.003241.1041.15-321,104-2.90%
2020/04/22239.6000.0041.1521,0910.18%
2020/04/2000.00140.5040.30-11,031-0.10%
2020/04/17138.90141.0039.3501,0270.00%
2020/04/16138.90139.3039.7009960.00%
2020/04/063235.705434.7635.70-221,189-1.85%
2020/04/015034.705233.6334.70-21,289-0.16%
2020/03/312033.292033.6633.4001,3780.00%
2020/03/272132.652133.5232.5501,3800.00%
2020/03/261433.251433.8533.4001,3790.00%
2020/03/25131.952631.9632.10-251,369-1.83%
2020/03/2400.002030.2030.15-201,362-1.47%
2020/03/2300.00127.9528.25-11,370-0.07%
2020/03/2000.00227.5027.95-21,382-0.14%
2020/03/192126.211025.4525.45111,3750.80%
2020/03/182130.0900.0028.25211,3741.53%
2020/03/171530.63231.0029.95131,3880.94%
2020/03/16233.9000.0032.5021,4350.14%
2020/03/132335.1900.0035.10231,4481.59%
2020/03/12638.6000.0038.2061,4960.40%
2020/03/1100.00141.3039.95-11,584-0.06%
2020/03/09139.0000.0038.7011,6100.06%
2020/02/27139.0000.0039.0011,6760.06%
2020/02/26240.2000.0040.1521,6760.12%
2020/02/14140.4000.0040.5011,7410.06%
2020/02/132041.5500.0040.00201,7601.14%
2020/02/1100.00141.0040.80-11,835-0.05%
2020/02/10138.0000.0040.3511,9570.05%
2020/02/07139.6000.0039.0511,9560.05%
2020/02/06139.3000.0040.4511,9790.05%
2020/02/052239.144038.6038.60-182,016-0.89%
2020/02/032037.70136.6538.10192,0420.93%
2020/01/31140.1500.0040.1512,0390.05%
2020/01/305140.95140.6040.40502,0572.43%
2020/01/1400.00346.5046.30-32,206-0.14%
2020/01/13144.851144.1044.85-102,358-0.42%
2020/01/0900.00644.8044.70-62,493-0.24%
2020/01/081144.0500.0043.75112,5360.43%
2020/01/07245.13144.9044.9012,6410.04%
2020/01/06145.45545.5045.30-42,707-0.15%
2020/01/03746.7700.0046.5072,7160.26%
2019/12/31148.50148.4048.0002,7290.00%
2019/12/3000.00148.0048.00-12,613-0.04%
2019/12/275147.184146.7647.00102,5690.39%
2019/12/26445.282546.3347.05-212,460-0.85%
2019/12/24243.6300.0043.5022,3540.08%
2019/12/23544.0500.0043.9552,3480.21%
2019/12/20545.0500.0044.5052,3400.21%
2019/12/19644.6000.0044.5562,3360.26%
2019/12/18144.6000.0044.5012,3340.04%
2019/12/17344.88344.9044.8502,3190.00%
2019/12/16144.0500.0044.2012,3020.04%
2019/12/13243.4000.0043.3022,3010.09%
2019/12/12244.601644.5544.25-142,281-0.61%
2019/12/11246.0000.0045.1022,2620.09%
2019/12/09345.00145.7545.5522,1830.09%
2019/12/061344.971944.8045.30-62,102-0.29%
2019/12/057644.056744.1444.3592,0060.45%
2019/12/04341.6000.0041.8031,9390.15%
2019/12/02241.9000.0042.1021,9360.10%
2019/11/29242.7300.0042.5521,9330.10%
2019/11/2700.00742.4642.50-71,873-0.37%
2019/11/2200.00241.6541.70-21,834-0.11%
2019/11/213040.6000.0041.10301,8331.64%
2019/11/182240.2500.0040.20221,8181.21%
2019/11/15140.7000.0040.6511,8290.05%
2019/11/13141.2000.0041.3011,8270.05%
2019/11/116542.07441.8341.50611,8103.37%
2019/11/07144.30544.4344.05-41,739-0.23%
2019/11/0600.00142.8042.55-11,616-0.06%
2019/11/05343.5000.0043.5031,6070.19%
2019/10/2900.00142.8042.35-11,520-0.07%
2019/10/28742.1800.0042.0571,5110.46%
2019/10/236744.811644.4643.95511,4803.45%
2019/10/224043.95545.0044.75351,4732.38%
2019/10/212044.151145.4544.0091,5070.60%
2019/10/18147.558644.9047.50-851,387-6.13%
2019/10/16344.600.244.9544.952.81,3090.21%
2019/10/15544.50444.4544.2511,2620.08%
2019/10/1400.00541.0542.35-51,134-0.44%
2019/10/0200.001238.5538.60-12936-1.28%
2019/10/01539.7000.0038.6059310.54%
2019/09/272339.69339.8739.60209202.17%
2019/09/252140.61140.7040.60209062.21%
2019/09/244041.56541.5041.30358943.91%
2019/09/23541.0000.0041.2558790.57%
2019/09/2000.00540.2040.25-5871-0.57%
2019/09/190.240.0000.0040.050.28670.03%
2019/09/18939.21439.1139.6058680.58%
2019/09/16539.88240.0040.0038560.35%
2019/09/1000.00142.4042.50-1827-0.12%
2019/09/03145.3000.0045.0017920.13%
2019/08/26143.95444.2544.10-3768-0.39%
2019/08/23145.9000.0046.5017580.13%
2019/08/20345.00145.6545.2027320.27%
2019/08/19146.40146.4047.9007040.00%
2019/07/31148.0000.0047.8016500.15%
2019/07/29150.0000.0049.7016120.16%
2019/07/2600.00052.7052.6005850.00%
2019/07/2500.00151.7051.60-1543-0.18%
2019/07/24151.60150.8051.1005210.00%
2019/07/23152.601650.5250.70-15493-3.04%
2019/07/22147.4000.0049.5013980.25%
2019/07/19545.80545.5045.0003450.00%
2019/07/181544.2800.0042.20152835.29%
2019/07/09140.8000.0040.8012780.36%
2019/06/1700.00240.1540.10-2350-0.57%
2019/05/1600.00140.0039.55-1458-0.22%
2019/05/15140.2000.0040.9514650.21%
2019/04/2300.00243.5543.70-2417-0.48%
2019/04/1700.00243.3543.30-2406-0.49%
2019/04/1000.00142.9043.00-1400-0.25%
2019/04/09443.0900.0043.0044120.97%
2019/04/0300.00139.5042.95-1383-0.26%
2019/04/02139.2000.0039.0513710.27%
2019/04/01139.6500.0039.5013780.26%
2019/03/26038.7000.0038.7004080.00%
2019/03/25138.5000.0038.5514220.24%
2019/03/18238.70438.8039.10-2514-0.39%
2019/03/15138.7000.0038.6515210.19%
2019/03/12139.5000.0039.3015560.18%
2019/03/05141.0000.0041.0016240.16%
2019/03/04140.5000.0041.0016280.16%
2019/02/26240.5000.0040.4026390.31%
2019/02/2500.00239.4040.00-2685-0.29%
2019/02/20142.3000.0042.0517200.14%
2019/02/15142.5500.0042.0017210.14%
2019/02/1400.00146.0046.15-1699-0.14%
2019/01/22244.5000.0043.7027120.28%
2019/01/21144.2000.0044.5017250.14%
2018/12/2700.00145.5045.50-1741-0.13%
2018/12/26142.4000.0041.4017460.13%
2018/12/07644.3000.0046.5066190.97%
2018/12/0400.00150.6050.10-1598-0.17%
2018/11/3000.00141.5044.80-1550-0.18%
2018/11/2700.00141.1040.70-1528-0.19%
2018/11/20133.75135.0035.0004120.00%
2018/11/1900.00131.0031.85-1399-0.25%
2018/11/16130.5000.0030.6014010.25%
2018/11/09133.1000.0033.0014330.23%
2018/11/07232.6000.0032.8024380.46%
2018/10/2900.00232.4831.50-2424-0.47%
2018/10/26134.6500.0034.6514110.24%
2018/10/18139.5000.0039.6514020.25%
2018/10/05244.5000.0043.3024690.43%
2018/10/03250.1000.0047.1524480.45%
2018/09/20750.7300.0050.5074861.44%
2018/09/19253.0000.0052.5024960.40%
2018/09/18353.1000.0053.0035030.60%
2018/09/17655.4200.0055.0065081.18%
2018/09/10151.4000.0051.3015410.18%
2018/08/31259.1000.0059.2025380.37%
2018/08/20456.1000.0054.4045500.73%
2018/08/16260.101659.0060.00-14525-2.66%
2018/08/15662.7000.0062.0065151.16%
2018/08/1300.00667.0065.00-6509-1.18%
2018/08/08470.9000.0070.8044980.80%
2018/07/16178.70278.7077.40-1641-0.16%
2018/07/13176.90176.0076.9006230.00%
2018/07/1200.00171.0073.30-1597-0.17%
2018/06/292175.882173.1373.8006370.00%
2018/06/2700.00166.0066.20-1582-0.17%
2018/06/25268.5000.0068.0025740.35%
2018/06/22168.50168.7068.8005760.00%
2018/06/21170.5000.0070.7015680.18%
2018/06/0700.00277.9078.20-2601-0.33%
2018/06/01174.0000.0074.9016340.16%
2018/05/22977.301377.1877.10-4632-0.63%
2018/05/15175.3000.0075.0016950.14%
2018/05/14176.2000.0076.2017390.14%
2018/05/11179.9000.0078.5017500.13%
2018/05/10279.1000.0079.1027510.27%
2018/05/03175.6000.0075.1018900.11%
2018/04/26371.5000.0071.5039110.33%
2018/04/24276.5000.0074.9028720.23%
2018/04/23183.5000.0081.1018370.12%
2018/04/18291.1000.0091.4027990.25%
2018/04/09093.2000.0093.2009310.00%
2018/04/02296.10296.6595.0009290.00%
2018/03/27293.0000.0092.7029480.21%
2018/03/2100.00993.8093.80-9944-0.95%
2018/03/14199.0000.0099.6019500.11%
2018/03/131099.4000.0098.80109521.05%
2018/03/1200.00198.0097.80-1933-0.11%
2018/03/0900.00190.8093.50-1914-0.11%
2018/03/08190.1000.0088.8019110.11%
2018/03/07288.5000.0088.0029110.22%
2018/03/05289.2000.0088.4029190.22%
2018/02/27495.0000.0094.0049670.41%
2018/02/07290.8000.0090.7029830.20%
2018/02/06191.4000.0091.4019640.10%
2018/02/055100.0000.00101.5059350.53%
2018/02/0200.001105.00104.00-1930-0.11%
2018/02/0100.008104.50106.00-8926-0.86%
2018/01/3110103.951103.50103.5099150.98%
2018/01/1800.002113.50113.00-2841-0.24%
2018/01/162113.5000.00114.0028800.23%
2018/01/112115.5000.00113.5029550.21%
2018/01/0500.001120.50119.50-1946-0.11%
宜特客戶下單意願強 1月營收3.72億元創新高Anue鉅亨-2024/02/15
宜特受惠AI題材 全年營運看成長Anue鉅亨-2023/10/24
宜特 相關文章