• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.11245.4811260.001245.001.11,7070.06%
2024/11/2100.0041261.251265.00-41,707-0.23%
2024/11/2021210.1700.001215.0021,6990.12%
2024/11/1911175.002.21226.361245.00-1.21,705-0.07%
2024/11/1821195.0011180.001180.0011,7100.06%
2024/11/1400.0011205.001230.00-11,765-0.06%
2024/11/1341213.753.11190.731195.000.91,7700.05%
2024/11/1211280.0000.001245.0011,7670.06%
2024/11/1111265.4921275.001265.00-11,769-0.06%
2024/11/0800.0011290.001280.00-11,775-0.06%
2024/11/070.21297.3801295.001285.000.21,8000.01%
2024/11/0601260.0000.001255.0001,8090.00%
2024/11/051.21224.171.11215.461215.000.11,8430.01%
2024/11/040.41217.3501220.001235.000.41,9330.02%
2024/11/0121139.9721182.501180.0001,9330.00%
2024/10/3001250.0000.001235.0001,9090.00%
2024/10/2911229.9011235.001235.0001,9380.00%
2024/10/2811275.0011275.001260.0002,0120.00%
2024/10/2511270.0011280.001285.0002,1180.00%
2024/10/2401295.8300.001280.0002,1240.00%
2024/10/2301300.0000.001315.0002,1260.00%
2024/10/223.11278.0731283.331280.000.12,1260.00%
2024/10/2101250.000.11250.001265.00-0.12,1060.00%
2024/10/1811239.8811210.001200.0002,0950.00%
2024/10/1611205.0011190.001210.0002,1300.00%
2024/10/1501215.0001220.001215.0002,1460.00%
2024/10/1411195.0011190.001215.0002,1410.00%
2024/10/1101200.0021197.501195.00-22,147-0.09%
2024/10/090.11185.0000.001180.000.12,1540.00%
2024/10/0800.0021174.931170.00-22,137-0.09%
2024/10/040.11071.0000.001040.000.12,1670.01%
2024/09/3001110.0000.001100.0002,1960.00%
2024/09/2721150.0021135.001120.0002,2630.00%
2024/09/261.11125.9100.001125.001.12,2940.05%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2421030.0631048.331065.00-12,274-0.04%
2024/09/2311030.001.11050.461045.00-0.12,2830.00%
2024/09/2021020.1021040.001040.0002,2970.00%
2024/09/1911020.002.21021.631020.00-1.22,337-0.05%
2024/09/1821002.4100.00998.0022,3740.09%
2024/09/1601050.0011034.881045.00-12,404-0.04%
2024/09/1311050.0011035.001040.0002,4620.00%
2024/09/1201065.0021057.501060.00-22,508-0.08%
2024/09/1100.000.11010.001015.00-0.12,580-0.01%
2024/09/1021010.1231000.00999.00-12,586-0.04%
2024/09/0911015.0011025.001020.0002,6070.00%
2024/09/051988.012999.00985.00-12,621-0.04%
2024/09/043.3993.102989.50987.001.32,6370.05%
2024/09/0321090.0511070.001070.0012,6620.04%
2024/09/0201100.000.11130.001095.00-0.12,7130.00%
2024/08/3001115.0000.001115.0002,7460.00%
2024/08/2811129.8500.001120.0012,8490.04%
2024/08/260.11150.000.11140.001130.0002,8920.00%
2024/08/2341149.9811170.001150.0032,9080.10%
2024/08/2211185.0000.001175.0012,9580.03%
2024/08/2100.0021165.001165.00-22,968-0.07%
2024/08/2001177.5000.001180.0002,9940.00%
2024/08/1911155.102.11155.001180.00-1.12,984-0.04%
2024/08/161.11155.911.21153.331155.00-0.12,9790.00%
2024/08/1501115.000.11100.001115.00-0.12,9530.00%
2024/08/1401087.501.41098.821085.00-1.32,958-0.04%
2024/08/1201044.3800.001060.0002,9580.00%
2024/08/090.11046.2511050.001035.00-0.93,011-0.03%
2024/08/0800.000997.00998.0003,0140.00%
2024/08/070.21020.0000.001015.000.22,9980.01%
2024/08/063.1922.173939.68942.000.12,9460.00%
2024/08/050.2956.1900.00954.000.22,8660.01%
2024/08/021.21098.9901105.001060.001.22,8510.04%
2024/08/0111140.1011150.001140.0002,8650.00%
2024/07/3111105.012.11122.931150.00-12,863-0.04%
2024/07/304.11091.2700.001095.004.12,8150.15%
2024/07/2901206.4300.001205.0002,7170.00%
2024/07/261.11345.5521357.501335.00-12,719-0.03%
2024/07/2321435.0011475.001430.0012,7890.04%
2024/07/2221420.0011435.001435.0012,8280.04%
2024/07/190.21456.2500.001440.000.22,8440.01%
2024/07/180.11460.7700.001470.000.12,8730.00%
2024/07/170.21520.0000.001515.000.22,8630.01%
2024/07/1621587.5021592.501565.0002,8850.00%
2024/07/1201563.3300.001575.0002,9260.00%
2024/07/1111590.0000.001595.0012,9260.03%
2024/07/102.11597.8300.001605.002.12,9650.07%
2024/07/092.21571.7161579.171635.00-3.82,992-0.13%
2024/07/0821562.4811560.001550.0012,9950.03%
2024/07/0511595.0021612.501600.00-12,975-0.03%
2024/07/0411614.9511625.001615.0002,9780.00%
2024/07/0321600.311.11620.461600.000.92,9800.03%
2024/07/021.11556.821.21516.531540.00-0.12,9570.00%
2024/07/0121587.6200.001580.0022,9380.07%
2024/06/240.51568.3900.001550.000.52,9860.02%
2024/06/211.21633.0531645.001630.00-1.82,966-0.06%
2024/06/1901636.2500.001615.0002,8990.00%
2024/06/1801660.390.11680.001680.0002,8770.00%
2024/06/1701556.6701550.001540.0002,8080.00%
2024/06/1411575.0011555.051565.0002,8430.00%
2024/06/1321582.2311565.151550.0012,8320.04%
2024/06/1101590.0000.001560.0002,8720.00%
2024/06/0700.002.11583.331605.00-2.12,902-0.07%
2024/06/0661546.6731555.001545.0032,8620.10%
2024/06/0511580.0021567.501580.00-12,815-0.04%
2024/06/0411585.003.51603.961535.00-2.52,813-0.09%
2024/06/0301520.000.61561.431570.00-0.62,774-0.02%
2024/05/3101475.0000.001455.0002,7460.00%
2024/05/3011525.2411535.001510.0002,7330.00%
2024/05/2900.0001560.001530.0002,7630.00%
2024/05/280.11555.0011540.271530.00-0.92,785-0.03%
2024/05/2701500.0001500.001495.0002,8050.00%
2024/05/2401465.5600.001465.0002,8220.00%
2024/05/2321420.0011430.001430.0012,7970.04%
2024/05/2200.0011430.001445.00-12,812-0.04%
2024/05/2121452.5011455.001435.0012,8320.04%
2024/05/2001430.000.11450.411460.00-0.12,8680.00%
2024/05/170.11420.0011440.001430.00-0.92,878-0.03%
2024/05/1621435.0021434.941420.0002,8890.00%
2024/05/1501410.001.11415.191410.00-1.12,932-0.04%
2024/05/1401380.000.11380.001370.00-0.12,9620.00%
2024/05/1301290.0021317.511335.00-23,049-0.07%
2024/05/1001285.0000.001270.0003,0780.00%
2024/05/0900.0011275.001275.00-13,135-0.03%
2024/05/0711270.0000.001315.0013,1890.03%
2024/05/0621329.9721322.531350.0003,1720.00%
2024/05/0311385.0011365.001345.0003,2050.00%
2024/05/0221377.4311375.001375.0013,2790.03%
2024/04/2911355.0011379.971360.0003,3520.00%
2024/04/2611270.0011319.231320.0003,3320.00%
2024/04/2501196.5511190.001200.00-13,360-0.03%
2024/04/2411190.0031191.671190.00-23,371-0.06%
2024/04/2301130.0000.001125.0003,3650.00%
2024/04/2201110.8800.001105.0003,3780.00%
2024/04/1931143.4111215.001155.0023,3780.06%
2024/04/1811215.2411205.001215.0003,3720.00%
2024/04/1711200.0021195.001200.00-13,447-0.03%
2024/04/1621192.1891179.441185.00-73,487-0.20%
2024/04/153.11188.1111205.001160.002.13,4470.06%
2024/04/1231261.701.91313.041255.001.13,4080.03%
2024/04/1111324.9911325.001325.0003,3760.00%
2024/04/1011319.9921335.001320.00-13,377-0.03%
2024/04/0911315.0011330.281315.0003,3910.00%
2024/04/0841313.7200.001300.0043,3980.12%
2024/04/0311385.0011380.001385.0003,3650.00%
2024/04/0221377.5021374.971375.0003,3550.00%
2024/04/0111295.0031281.681295.00-23,319-0.06%
2024/03/2931245.0031253.361245.0003,3110.00%
2024/03/281.21220.4811250.001220.000.23,3000.01%
2024/03/272.31232.8321260.001240.000.33,3220.01%
2024/03/2611265.7321287.501265.00-13,318-0.03%
2024/03/2521300.0131326.671295.00-13,327-0.03%
2024/03/2211320.0011315.031320.0003,3430.00%
2024/03/2111300.0111330.001300.0003,3510.00%
2024/03/2011295.1711335.001295.0003,3750.00%
2024/03/1931316.6911300.001320.0023,4310.06%
2024/03/1831355.1711360.001355.0023,4410.06%
2024/03/1521347.5021362.661340.0003,4810.00%
2024/03/141.11342.1500.001340.001.13,5490.03%
2024/03/132.11389.3011460.001330.001.13,6380.03%
2024/03/1221455.1211489.801445.0013,6350.03%
2024/03/1111475.6411509.761475.0003,7180.00%
2024/03/082.21490.7711574.801490.001.23,7330.03%
2024/03/0711549.894.11542.491550.00-3.13,734-0.08%
2024/03/0621530.1100.001525.0023,7140.05%
2024/03/0501565.0011560.001565.00-13,728-0.03%
2024/03/043.11568.3300.001545.003.13,7470.08%
2024/03/0101586.0011589.641580.00-13,742-0.03%
2024/02/2921490.009.11533.921590.00-7.13,729-0.19%
2024/02/2701500.0001490.001470.0003,6800.00%
2024/02/2601446.5601450.001445.0003,6940.00%
2024/02/2301469.8600.001455.0003,7250.00%
2024/02/2201475.0000.001465.0003,7450.00%
2024/02/217.11509.9811480.001470.006.13,7360.16%
2024/02/2001553.3331561.661560.00-33,737-0.08%
2024/02/1901528.7500.001525.0003,7440.00%
2024/02/1641507.5021507.541520.0023,7870.05%
2024/02/1501443.8700.001460.0003,7580.00%
2024/02/051.41439.150.21490.001435.001.23,7250.03%
2024/02/0201592.5021582.711590.00-23,664-0.05%
2024/02/0121517.413.11530.171545.00-1.13,699-0.03%
2024/01/311.11545.4811575.011545.0003,6830.00%
2024/01/302.31564.1011580.001565.001.33,6860.03%
2024/01/2911560.1200.001560.0013,6690.03%
2024/01/2611549.9511564.801545.0003,6820.00%
2024/01/255.21585.5811590.001555.004.23,6710.11%
2024/01/2421660.0011685.001660.0013,5990.03%
2024/01/2311705.201.11726.911705.0003,6100.00%
2024/01/2211715.0031723.331715.00-23,579-0.06%
2024/01/1911675.4921737.501675.00-13,564-0.03%
2024/01/1811725.2941700.001725.00-33,513-0.08%
2024/01/172.31692.8611745.001680.001.33,5390.04%
2024/01/165.11740.9921755.001735.003.13,5570.09%
2024/01/1511760.2011790.001760.0003,6200.00%
2024/01/123.11823.1311845.001810.002.13,6370.06%
2024/01/112.11852.443.31861.471860.00-1.33,666-0.04%
2024/01/1001765.005.11730.281790.00-5.13,646-0.14%
2024/01/0921695.0031701.671690.00-13,656-0.03%
2024/01/0811665.0011675.001665.0003,6800.00%
2024/01/0551658.9551662.001655.0003,7440.00%
2024/01/0411630.1011650.101630.0003,8690.00%
2024/01/0311640.0011680.001640.0003,9650.00%
2024/01/0231670.0011750.001670.0023,9560.05%
2023/12/2931736.6731725.001740.0003,9390.00%
2023/12/2821727.5011775.001720.0013,9700.03%
2023/12/2721750.0031766.651760.00-14,003-0.03%
2023/12/2611765.0011740.101765.0004,0210.00%
2023/12/252.31743.0321757.501730.000.34,0450.01%
2023/12/2211749.7511715.001750.0004,0610.00%
2023/12/2141698.7541678.751695.0004,0430.00%
2023/12/2021704.9931691.671685.00-14,038-0.02%
2023/12/1911705.0011740.001705.0004,0460.00%
2023/12/186.11761.4641778.751730.002.14,0530.05%
2023/12/154.31816.4721805.001765.002.34,0570.06%
2023/12/1421807.5000.001805.0024,0370.05%
2023/12/1341821.255.11824.331810.00-1.13,988-0.03%
2023/12/122.11800.0021845.001790.000.14,0160.00%
2023/12/1121832.5021825.001825.0004,0110.00%
2023/12/083.31866.553.31833.461895.000.13,9640.00%
2023/12/071.81713.696.11692.701725.00-4.33,850-0.11%
2023/12/0681673.7551682.921680.0033,8230.08%
2023/12/0511630.0011610.001630.0003,7470.00%
2023/12/0431620.0011654.951595.0023,7840.05%
2023/12/0141642.4841645.001630.0003,7790.00%
2023/11/3011650.0011635.001650.0003,7770.00%
2023/11/2921612.5321635.001625.0003,7710.00%
2023/11/2811645.0011630.001645.0003,7800.00%
2023/11/2711610.0011670.001610.0003,7900.00%
2023/11/241.11656.4321692.501655.00-13,806-0.02%
2023/11/225.31768.8151765.001785.000.33,8110.01%
2023/11/2151732.005.31739.251740.00-0.33,822-0.01%
2023/11/2021720.0021737.501715.0003,8800.00%
2023/11/1751721.9641711.241735.0013,9880.03%
2023/11/1611.11672.17111678.181675.000.14,0170.00%
2023/11/152.11709.2341703.751675.00-1.94,071-0.05%
2023/11/143.21729.3841723.751735.00-0.84,071-0.02%
2023/11/1331706.6731720.311700.0004,1390.00%
2023/11/1051667.0061685.831670.00-14,131-0.02%
2023/11/0931665.0041656.251665.00-14,138-0.02%
2023/11/0831610.0031591.671620.0004,0870.00%
2023/11/0721555.0000.001555.0024,0750.05%
2023/11/0621550.0011559.851560.0014,1280.02%
2023/11/0371525.0071527.141525.0004,1760.00%
2023/11/02111510.00121519.581520.00-14,222-0.02%
2023/11/0111485.0031468.331485.00-24,230-0.05%
2023/10/3111435.0011520.001435.0004,2540.00%
2023/10/3051491.0041490.001500.0014,3330.02%
2023/10/2771473.5881468.751480.00-14,352-0.02%
2023/10/2611430.0231448.331425.00-24,303-0.05%
2023/10/2541500.0061501.711490.00-24,292-0.05%
2023/10/2441457.5000.001465.0044,2650.09%
2023/10/2321502.3811465.001450.0014,2550.02%
2023/10/2051605.99191599.741590.00-144,216-0.33%
2023/10/1961651.6751661.001630.0014,1890.02%
2023/10/18101635.99101651.001635.0004,1800.00%
2023/10/17221719.32181725.001685.0044,1370.10%
2023/10/16111705.00101707.001715.0014,1530.02%
2023/10/13341676.7732.11680.011695.001.94,1540.05%
2023/10/12101658.0101680.001695.00104,1350.24%
2023/10/1141492.5051516.011575.00-14,069-0.02%
2023/10/06121433.33131438.851435.00-14,066-0.02%
2023/10/0511425.0011415.001425.0004,0910.00%
2023/10/0451420.0151431.001400.0004,1080.00%
2023/10/0331433.1631435.021430.0004,0880.00%
2023/10/02131411.54141415.001410.00-14,081-0.02%
2023/09/2831395.0031375.001365.0004,0750.00%
2023/09/2711365.1500.001360.0014,0990.02%
2023/09/2641413.7531408.331405.0014,0970.02%
2023/09/2531413.3341413.721410.00-14,102-0.02%
2023/09/2211388.531.21340.831390.00-0.24,0980.00%
2023/09/2100.0021325.001320.00-24,098-0.05%
2023/09/203.11374.6351381.001360.00-1.94,117-0.05%
2023/09/1931438.3331448.331425.0004,1270.00%
2023/09/1831449.9941462.501440.00-14,134-0.02%
2023/09/1531485.0021490.001480.0014,1700.02%
2023/09/1481475.0091475.561470.00-14,130-0.02%
2023/09/13151453.33151453.321460.0004,1270.00%
2023/09/1211385.0031396.671385.00-24,110-0.05%
2023/09/11101375.4971377.141360.0034,1730.07%
2023/09/0771395.717.11404.181415.00-0.14,2590.00%
2023/09/0611450.0011460.001450.0004,2500.00%
2023/09/0511440.0011450.001440.0004,2690.00%
2023/09/041.11444.2911420.001445.000.14,3230.00%
2023/09/011.11408.4311470.001405.000.14,3320.00%
2023/08/3111460.0021492.501460.00-14,336-0.02%
2023/08/3011485.002.21523.871485.00-1.24,326-0.03%
2023/08/2981465.0081463.131500.0004,3520.00%
2023/08/284.11420.4941428.751430.000.14,3410.00%
2023/08/253.21437.4331433.331430.000.24,4520.00%
2023/08/2421515.1021515.021485.0004,4330.00%
2023/08/233.11449.2241399.201465.00-0.94,424-0.02%
2023/08/2231371.6731391.671370.0004,4250.00%
2023/08/2131360.0021412.501340.0014,4680.02%
2023/08/181.11346.4711374.991345.000.14,4200.00%
2023/08/171.11361.1931338.461365.00-24,415-0.04%
2023/08/1621290.0011275.251285.0014,3930.02%
2023/08/1531266.6721287.501265.0014,4660.02%
2023/08/1411265.00141253.571265.00-134,463-0.29%
2023/08/1131276.6731278.331270.0004,4900.00%
2023/08/1081304.304.31279.901250.003.74,5290.08%
2023/08/0911350.0011385.001340.0004,4850.00%
2023/08/0881391.715.11374.761345.0034,4990.07%
2023/08/0711405.0000.001405.0014,4620.02%
2023/08/0401395.0000.001380.0004,4710.00%
2023/08/025.11447.93101424.501405.00-4.94,461-0.11%
2023/08/0101475.0000.001475.0004,4140.00%
2023/07/3111635.0000.001635.0014,4430.02%
2023/07/2811820.0021817.501815.00-14,541-0.02%
2023/07/2721832.5021860.001825.0004,5990.00%
2023/07/2631861.6731901.671840.0004,6410.00%
2023/07/2531928.3311905.001885.0024,7020.04%
2023/07/2411885.0011915.001885.0004,7240.00%
2023/07/2111905.0021840.001905.00-14,778-0.02%
2023/07/2021822.5021847.501830.0004,8680.00%
2023/07/1921830.0011870.001850.0014,8590.02%
2023/07/1811795.0011790.001790.0004,8500.00%
2023/07/1721820.0011795.141795.0014,8420.02%
2023/07/1411815.0021807.501870.00-14,826-0.02%
2023/07/1311750.0011710.081750.0004,8100.00%
2023/07/1211630.0421635.001630.00-14,728-0.02%
2023/07/1111585.0011600.001585.0004,7490.00%
2023/07/1031610.0000.001615.0034,7500.06%
2023/07/0700.0021625.001600.00-24,775-0.04%
2023/07/0601650.0011650.001650.00-14,798-0.02%
2023/07/052.41660.2171628.571635.00-4.64,824-0.10%
2023/07/0421690.0000.001700.0024,8260.04%
2023/07/0300.0001660.001670.0004,8600.00%
2023/06/2821560.0000.001550.0025,0830.04%
2023/06/2711629.9521590.001560.00-15,115-0.02%
2023/06/2601590.0011610.001615.00-15,116-0.02%
2023/06/2111635.0001680.001625.0015,1710.02%
2023/06/1911695.0611680.001700.0005,2670.00%
2023/06/1651660.0021660.001650.0035,3280.06%
2023/06/1521677.5021677.501645.0005,3440.00%
2023/06/1421545.0041546.251565.00-25,390-0.04%
2023/06/1361535.0831528.511545.0035,4270.05%
2023/06/1231453.3331444.981465.0005,4310.00%
2023/06/0921407.5011440.001405.0015,4440.02%
2023/06/0821419.73101391.001385.00-85,478-0.15%
2023/06/0741465.0041470.001465.0005,4820.00%
2023/06/0601460.0001470.001455.0005,5250.00%
2023/06/0211559.8900.001425.0015,6130.02%
2023/05/31121490.8312.21495.541495.00-0.25,7980.00%
2023/05/3011480.0000.001490.0015,7280.02%
2023/05/2931496.6711535.001515.0025,7660.03%
2023/05/2651434.001.21434.331435.003.85,7830.07%
2023/05/2521372.5000.001390.0025,7210.03%
2023/05/2411235.000.21273.331265.000.85,6840.01%
2023/05/2311285.001.11304.551285.00-0.15,7310.00%
2023/05/22121294.5811280.001275.00115,8220.19%
2023/05/1900.002.21210.711280.00-2.25,888-0.04%
2023/05/180.41176.670.11165.001165.000.35,9670.01%
2023/05/170.21160.0000.001165.000.26,0470.00%
2023/05/1511145.0011130.001130.0006,1500.00%
2023/05/1111110.0011105.001105.0006,3760.00%
2023/05/1021130.0031110.001130.00-16,464-0.02%
2023/05/0911120.0011140.001140.0006,5030.00%
2023/05/0821155.0021145.001125.0006,5590.00%
2023/05/0500.001.11138.641140.00-1.16,623-0.02%
2023/05/0431118.3321107.501105.0016,6760.01%
2023/05/031.11105.0000.001080.001.16,6330.02%
2023/05/0200.0011090.001095.00-16,607-0.02%
2023/04/2800.001996.00996.00-16,628-0.02%
2023/04/271968.001970.00970.0006,6110.00%
2023/04/2600.003945.33957.00-36,598-0.05%
2023/04/253954.341941.59933.0026,6260.03%
2023/04/2101017.5001010.001015.0006,6250.00%
2023/04/2031060.0031043.331050.0006,6490.00%
2023/04/1831048.2011055.001025.0026,8470.03%
2023/04/1700.0011085.001070.00-16,910-0.01%
2023/04/1400.0021075.001085.00-26,975-0.03%
2023/04/1311044.9000.001030.0016,9980.01%
2023/04/1100.0011090.051070.00-17,105-0.01%
2023/04/0711080.0011080.001080.0007,2080.00%
2023/04/0600.00321033.131070.00-327,232-0.44%
2023/03/3111060.0500.001085.0017,2400.01%
2023/03/3000.00221040.461050.00-227,257-0.30%
2023/03/2901025.0000.001010.0007,2820.00%
2023/03/2831125.0000.001105.0037,3040.04%
2023/03/2700.0011170.001180.00-17,304-0.01%
2023/03/2411175.0501200.001165.0017,3410.01%
2023/03/2381165.0191172.221195.00-17,318-0.01%
2023/03/2200.0021150.001160.00-27,311-0.03%
2023/03/2131136.6700.001125.0037,3540.04%
2023/03/2021155.0000.001170.0027,3370.03%
2023/03/17111176.3600.001130.00117,4070.15%
2023/03/16121110.0012.11110.281100.00-0.17,3510.00%
2023/03/15161144.6961145.001115.00107,3510.14%
2023/03/1491135.0011060.241060.0087,3880.11%
2023/03/13211107.3800.001130.00217,4120.28%
2023/03/1061095.0061100.001090.0007,4380.00%
2023/03/0951115.0051120.001110.0007,4360.00%
2023/03/080.11110.0000.001105.000.17,4220.00%
2023/03/0711065.0011075.001075.0007,3950.00%
2023/03/0621082.362.21074.321075.00-0.17,4130.00%
2023/03/0301180.0000.001080.0007,3560.00%
2023/03/0201190.007.51175.611195.00-7.57,319-0.10%
2023/03/011.11159.0501165.001180.0017,3900.01%
2023/02/245.11163.9351.11142.361160.00-467,479-0.61%
2023/02/2211005.0000.001015.0017,5710.01%
2023/02/2131018.3301005.001035.0037,6610.04%
2023/02/206989.2000.00995.0067,7620.08%
2023/02/171974.001962.00976.0007,7400.00%
2023/02/1610965.904.1978.59958.005.97,6540.08%
2023/02/152912.004914.01926.00-27,569-0.03%
2023/02/145925.005912.40911.0007,5120.00%
2023/02/135916.603908.67898.0027,4960.03%
2023/02/1011900.6411900.64910.0007,5920.00%
2023/02/0915.1948.439940.78920.006.17,6430.08%
2023/02/087884.296898.50925.0017,5380.01%
2023/02/073843.334838.75841.00-17,608-0.01%
2023/02/0612805.2514803.64798.00-27,604-0.03%
2023/02/0314859.507854.14860.0077,6600.09%
2023/02/0211817.097823.71864.0047,7920.05%
2023/02/012792.501785.00786.0017,9450.01%
2023/01/313777.003773.00782.0008,0760.00%
2023/01/306759.335767.00775.0018,1860.01%
2023/01/177712.577719.14722.0008,2430.00%
2023/01/163699.336693.50705.00-38,321-0.04%
2023/01/1311706.458705.25682.0038,4300.04%
2023/01/1210700.8010700.20702.0008,5490.00%
2023/01/119693.6713695.08701.00-48,701-0.05%
2023/01/1019693.586.1689.83692.0012.98,8510.15%
2023/01/0910680.3010680.50687.0008,9320.00%
2023/01/0613.1659.2110658.10650.003.18,9890.03%
2023/01/0513682.0013671.92650.0009,0770.00%
2023/01/043681.672678.00685.0019,0110.01%
2023/01/0310669.2018661.17684.00-88,930-0.09%
2022/12/3018655.289651.56641.0098,9280.10%
2022/12/293637.673638.67650.0008,9600.00%
2022/12/2818651.0014646.93636.0048,9690.04%
2022/12/272698.502700.50702.0008,8560.00%
2022/12/2610704.3010706.30698.0008,8850.00%
2022/12/2221754.7624744.33730.00-38,871-0.03%
2022/12/2115751.1312750.00750.0038,8500.03%
2022/12/205750.605774.20745.0008,8470.00%
2022/12/192785.002804.50812.0008,7480.00%
2022/12/163783.002788.50787.0018,7370.01%
2022/12/152784.503788.67784.00-18,727-0.01%
2022/12/149789.0011796.36790.00-28,697-0.02%
2022/12/1311778.739771.89767.0028,6180.02%
2022/12/1210773.7010770.30762.0008,5400.00%
2022/12/097784.006791.83794.0018,5150.01%
2022/12/081762.001760.00763.0008,5040.00%
2022/12/0700.002757.50742.00-28,511-0.02%
2022/12/068776.007776.00764.0018,5080.01%
2022/12/053769.002761.00761.0018,5270.01%
2022/12/0200.001775.00776.00-18,548-0.01%
2022/12/011751.002752.50740.00-18,524-0.01%
2022/11/303738.003731.67731.0008,5310.00%
2022/11/290728.002728.00727.00-28,517-0.02%
2022/11/283750.330.1746.33732.002.98,5370.03%
2022/11/251.1736.941746.00740.000.18,5060.00%
2022/11/248734.508736.50745.0008,4550.00%
2022/11/239710.119708.67706.0008,3820.00%
2022/11/225714.976718.00718.00-18,293-0.01%
2022/11/2110742.0015.1736.26735.00-5.18,222-0.06%
2022/11/1813742.859739.00732.0048,1620.05%
2022/11/176.1715.987718.00735.00-0.98,035-0.01%
2022/11/163672.676677.00694.00-37,895-0.04%
2022/11/153651.673.3647.53648.00-0.37,7550.00%
2022/11/144641.005642.20644.00-17,727-0.01%
2022/11/113639.335638.40640.00-27,746-0.03%
2022/11/101595.001595.00597.0007,6590.00%
2022/11/098586.008580.25591.0007,6250.00%
2022/11/0812587.0012580.50575.0007,6190.00%
2022/11/073571.335571.40575.00-27,477-0.03%
2022/11/045545.404543.00544.0017,3610.01%
2022/11/0310520.9011514.82544.00-17,287-0.01%
2022/11/026496.584501.38508.0027,1530.03%
2022/11/013488.333483.67493.5007,1050.00%
2022/10/313478.503482.17487.5007,0210.00%
2022/10/286451.429453.50470.50-36,845-0.04%
2022/10/2724425.8524413.33428.0006,6140.00%
2022/10/2611389.9516389.94398.50-56,508-0.08%
2022/10/2515399.4021400.98399.00-66,457-0.09%
2022/10/2418412.0033404.62399.00-156,438-0.23%
2022/10/214414.873398.50398.5016,3490.02%
2022/10/208421.067418.00427.0016,2360.02%
2022/10/197421.437423.93421.5006,0370.00%
2022/10/1816427.4714414.50413.0025,8690.03%
2022/10/178428.698427.81446.5005,6990.00%
2022/10/1414450.7915444.93433.00-15,590-0.02%
2022/10/1310469.4110461.25444.5005,5020.00%
2022/10/124497.5000.00493.5045,3130.08%
2022/10/1120548.0000.00548.00205,3760.37%
2022/10/0712599.8311604.09608.0015,5050.02%
2022/10/062608.005591.40616.00-35,522-0.05%
2022/10/0519593.0514588.07573.0055,4410.09%
2022/10/045584.003589.00590.0025,4160.04%
2022/10/036571.504564.00564.0025,3960.04%
2022/09/303572.672573.50589.0015,4140.02%
2022/09/283567.004564.50560.00-15,460-0.02%
2022/09/2611578.6410583.00576.0015,4350.02%
2022/09/231577.002585.50583.00-15,440-0.02%
2022/09/2216602.7517596.47606.00-15,412-0.02%
2022/09/2110594.0010590.60595.0005,3880.00%
2022/09/204588.004586.25588.0005,4070.00%
2022/09/1915572.0016575.88574.00-15,413-0.02%
2022/09/164585.255578.80575.00-15,419-0.02%
2022/09/159604.115597.40595.0045,4080.07%
2022/09/142588.002594.50597.0005,3500.00%
2022/09/1300.001590.00592.00-15,290-0.02%
2022/09/124578.254586.50589.0005,2450.00%
2022/09/082538.0022558.05562.00-205,155-0.39%
2022/09/071521.001530.00530.0005,0660.00%
2022/09/064535.504536.75535.0005,0090.00%
2022/09/051521.001526.00524.0004,9740.00%
2022/09/023542.003547.67542.0004,9480.00%
2022/09/0113518.083521.00521.00104,9140.20%
2022/08/3111542.641541.00542.00104,9060.20%
2022/08/301539.001544.00543.0004,9580.00%
2022/08/291538.001549.00549.0004,9290.00%
2022/08/267572.436561.50560.0014,8870.02%
2022/08/254589.754587.00587.0004,8320.00%
2022/08/241590.001585.00581.0004,8370.00%
2022/08/231576.001581.00587.0004,8270.00%
2022/08/225587.804579.00579.0014,8060.02%
2022/08/195604.806604.17596.00-14,796-0.02%
2022/08/183568.004.1585.77590.00-1.14,735-0.02%
2022/08/166572.509566.56567.00-34,724-0.06%
2022/08/154563.2512565.00572.00-84,717-0.17%
2022/08/123548.3319548.63548.00-164,705-0.34%
2022/08/1121537.243543.67540.00184,7600.38%
2022/08/102524.003524.33522.00-14,722-0.02%
2022/08/096529.336533.50536.0004,7360.00%
2022/08/087547.5700.00546.0074,7190.15%
2022/08/056533.833544.67549.0034,8000.06%
2022/08/044513.256515.50520.00-24,856-0.04%
2022/08/022500.002505.00511.0004,8260.00%
2022/08/014525.004527.75531.0004,7820.00%
2022/07/293525.333523.33505.0004,7550.00%
2022/07/281531.001524.00524.0004,6920.00%
2022/07/271529.003540.00544.00-24,654-0.04%
2022/07/214556.5000.00553.0044,5500.09%
2022/07/2000.004554.75555.00-44,513-0.09%
2022/07/192531.0000.00533.0024,4300.05%
2022/07/184533.004534.00540.0004,3980.00%
2022/07/154486.752523.50516.0024,2770.05%
2022/07/144460.884465.50478.0004,1390.00%
2022/07/131468.001463.00460.0004,0370.00%
2022/07/124449.004435.88433.0003,9860.00%
2022/07/111476.002476.00475.00-13,923-0.03%
2022/07/084480.383481.00478.5013,8730.03%
2022/07/074456.757446.79469.00-33,781-0.08%
2022/07/067438.937450.86435.5003,6870.00%
2022/07/058450.444450.38450.5043,6020.11%
2022/07/043459.173458.33462.5003,5160.00%
2022/07/011455.001461.00439.0003,4660.00%
2022/06/291519.002511.50511.00-13,361-0.03%
2022/06/283524.002522.00522.0013,3210.03%
2022/06/242497.252485.75486.0003,2540.00%
2022/06/233477.003480.50480.5003,2210.00%
2022/06/226487.425474.50474.0013,1930.03%
2022/06/2100.001514.00516.00-13,152-0.03%
2022/06/201506.001510.00505.0003,1850.00%
2022/06/162570.502550.00541.0003,1190.00%
2022/06/141570.001566.00566.0003,0840.00%
2022/06/131578.001572.00573.0003,0370.00%
2022/06/102582.002586.50588.0003,0230.00%
2022/06/091575.001575.00575.0002,9620.00%
2022/06/082578.503576.33584.00-12,910-0.03%
2022/06/022555.501560.00542.0012,8060.04%
2022/06/011574.001.1568.98566.00-0.12,7820.00%
2022/05/3100.001570.00553.00-12,738-0.04%
2022/05/301556.001573.00555.0002,7250.00%
2022/05/261564.000573.00563.0012,6680.04%
2022/05/2500.001571.00576.00-12,632-0.04%
2022/05/231564.0018566.83561.00-172,540-0.67%
2022/05/2019549.952562.00573.00172,5050.68%
2022/05/197541.437.1542.90547.00-0.12,4120.00%
2022/05/1700.001528.00529.00-12,261-0.04%
2022/05/163526.003521.33517.0002,2380.00%
2022/05/123510.675510.80505.00-22,042-0.10%
2022/05/113498.503493.33499.0001,9060.00%
2022/05/104477.004469.63497.0001,8910.00%
2022/05/098474.067468.29466.0011,8380.05%
2022/05/063478.673489.17491.0001,8210.00%
2022/05/0500.002480.25488.00-21,794-0.11%
2022/05/035430.104429.38432.0011,7080.06%
2022/04/280371.5000.00383.0001,6470.00%
2022/04/276384.007369.79384.00-11,639-0.06%
2022/04/267393.776395.25391.0011,6240.06%
2022/04/2500.002418.50406.00-21,610-0.12%
2022/04/221450.501455.00444.0001,5960.00%
2022/04/181467.501473.50469.0001,6050.00%
2022/04/110463.0000.00460.0001,6440.00%
2022/04/060.1493.1200.00490.000.11,6140.01%
2022/04/011504.0000.00508.0011,6060.06%
2022/03/310.1505.0000.00505.000.11,6040.00%
2022/03/291521.0000.00518.0011,5730.06%
2022/03/2800.001508.00508.00-11,561-0.06%
2022/03/2300.001.1513.97517.00-1.11,576-0.07%
2022/03/221.1487.733483.00488.00-1.91,580-0.12%
2022/03/182458.7500.00459.0021,5580.13%
2022/03/150.1439.502457.25427.00-21,564-0.12%
2022/03/108468.756470.42475.5021,5920.13%
2022/03/092452.502454.75455.0001,6000.00%
2022/03/080448.5000.00444.0001,6070.00%
2022/03/0700.001458.00447.00-11,606-0.06%
2022/03/0400.001478.00477.00-11,599-0.06%
2022/03/031477.001486.00482.0001,6030.00%
2022/03/021467.001469.50471.0001,5930.00%
2022/02/254451.632443.75457.0021,6460.12%
2022/02/241455.002450.75440.00-11,663-0.06%
2022/02/232455.251456.00452.5011,6610.06%
2022/02/221452.503457.17451.00-21,687-0.12%
2022/02/2100.002468.50476.00-21,689-0.12%
2022/02/182460.7500.00463.0021,7170.12%
2022/02/1600.000479.50477.0001,7510.00%
2022/02/111471.0000.00470.0011,8000.06%
2022/02/093463.001463.00476.0021,8630.11%
2022/01/263466.172473.50472.5011,8280.05%
2022/01/250470.0000.00467.0001,8550.00%
2022/01/212494.251486.50486.5011,9240.05%
2022/01/2000.000508.00495.5001,9830.00%
2022/01/190.1508.8600.00504.000.12,0210.01%
2022/01/181535.001.1523.00523.00-0.12,0670.00%
2022/01/170.1513.000511.00517.000.12,1080.00%
2022/01/140485.0000.00507.0002,2210.00%
2022/01/121506.0000.00505.0012,3150.04%
2022/01/111503.0600.00505.0012,3620.04%
2022/01/062.1555.7200.00545.002.12,4780.08%
2021/12/301592.001.2588.13586.00-0.22,738-0.01%
2021/12/271590.0000.00595.0012,9310.03%
2021/12/220.2609.0000.00606.000.23,0600.01%
2021/12/210612.0000.00612.0003,0870.00%
2021/12/201603.001611.00601.0003,1180.00%
2021/12/171634.983623.67604.00-23,201-0.06%
2021/12/1600.001630.00661.00-13,180-0.03%
2021/12/1500.001600.00601.00-13,171-0.03%
2021/12/061574.0000.00572.0013,5680.03%
2021/12/0300.000.3602.00599.00-0.33,569-0.01%
2021/12/0200.001.6595.71595.00-1.63,574-0.04%
2021/12/013588.672590.00592.0013,5880.03%
2021/11/2900.000.1573.00580.00-0.13,6800.00%
2021/11/251.1553.131560.00560.000.13,7240.00%
2021/11/240.2579.3600.00572.000.23,7060.01%
2021/11/230.3590.0000.00582.000.33,6950.01%
2021/11/221613.001610.00610.0003,7750.00%
2021/11/191615.001620.00600.0003,7830.00%
2021/11/180598.000.6602.97598.00-0.63,770-0.02%
2021/11/171592.001599.00604.0003,7630.00%
2021/11/163582.332588.00586.0013,7340.03%
2021/11/150.1575.0000.00570.000.13,7180.00%
2021/11/121.5585.672585.00578.00-0.53,700-0.01%
2021/11/111587.0000.00588.0013,6780.03%
2021/11/084623.253600.33598.0013,5960.03%
2021/11/041613.001603.00603.0003,5330.00%
2021/11/0200.000.5600.00594.00-0.53,493-0.01%
2021/11/011610.001616.00609.0003,4800.00%
2021/10/280.2621.0000.00599.000.23,4560.01%
2021/10/252.1581.432580.00580.000.13,3160.00%
2021/10/221.1547.272566.00572.00-0.93,281-0.03%
2021/10/2100.001530.00532.00-13,229-0.03%
2021/10/190515.0000.00517.0003,1360.00%
2021/10/154.1517.684512.00502.000.13,0850.00%
2021/10/143504.673510.00505.0003,0060.00%
2021/10/139518.679499.50496.5002,9730.00%
2021/10/127525.866527.17519.0012,9460.03%
2021/10/089527.679532.11532.0002,9140.00%
2021/10/0700.007524.00528.00-72,796-0.25%
2021/10/063484.504491.38480.00-12,746-0.04%
2021/10/054472.505462.30483.50-12,717-0.04%
2021/10/043486.502478.25464.0012,6610.04%
2021/10/013490.006483.83481.50-32,650-0.11%
2021/09/304496.501500.00501.0032,6300.11%
2021/09/292496.003487.33483.00-12,602-0.04%
2021/09/281508.001500.00500.0002,6800.00%
2021/09/242501.002499.75499.5002,7270.00%
2021/09/231484.531477.50488.0002,6360.00%
2021/09/224483.134464.63464.5002,6010.00%
2021/09/173490.002492.75494.5012,5510.04%
2021/09/1613479.2793495.30472.50-802,466-3.24%
2021/09/147481.217.3477.71474.00-0.32,293-0.01%
2021/09/101455.0000.00456.0012,2530.04%
2021/09/091444.001443.00443.0002,3070.00%
2021/09/081433.002435.00433.00-12,346-0.04%
2021/09/071444.002441.75449.00-12,360-0.04%
2021/09/065456.904446.00446.0012,3970.04%
2021/09/0300.001461.00464.50-12,456-0.04%
2021/09/021462.0011454.23452.00-102,430-0.41%
2021/09/011435.5014438.64446.00-132,368-0.55%
2021/08/3100.0027426.74432.50-272,327-1.16%
2021/08/3010424.0000.00415.00102,3150.43%
2021/08/2651430.8757434.42422.50-62,281-0.26%
2021/08/2511410.1800.00417.00112,1860.50%
2021/08/241408.0000.00409.5012,1930.05%
2021/08/200387.501389.50387.00-12,184-0.05%
2021/08/122384.252386.25387.5002,2850.00%
2021/08/1000.001375.00377.00-12,318-0.04%
2021/08/0921378.821378.00367.00202,3270.86%
2021/08/061374.0000.00375.0012,3610.04%
2021/07/291413.001414.50420.0002,4420.00%
2021/07/2718448.0815442.97428.0032,4970.12%
2021/07/265439.6000.00441.0052,4610.20%
2021/07/222436.251.1438.18440.500.92,5040.04%
2021/07/190447.501446.00447.50-12,542-0.04%
2021/07/161441.0000.00438.5012,5860.04%
2021/07/154456.0000.00453.0042,6090.15%
2021/07/125461.207453.64463.00-22,742-0.07%
2021/07/094440.133441.33440.0012,8420.04%
2021/07/083440.006446.08438.50-32,854-0.11%
2021/07/073434.332437.25433.5012,8580.03%
2021/07/062446.005444.90438.00-32,879-0.10%
2021/07/0516451.5024458.31445.00-82,914-0.27%
2021/07/0210422.008431.81448.5022,8260.07%
2021/07/0115418.9715408.00408.0002,7660.00%
2021/06/292414.752414.25412.0002,8710.00%
2021/06/2811421.368414.00414.0032,8740.10%
2021/06/2510423.2000.00418.50102,8850.35%
2021/06/2400.002423.25424.50-22,911-0.07%
2021/06/2300.001416.50417.00-12,929-0.03%
2021/06/181413.9600.00410.0012,9760.03%
2021/06/1600.005401.50408.00-52,910-0.17%
2021/06/153398.333396.17403.0002,8850.00%
2021/06/111387.003389.33389.00-22,856-0.07%
2021/06/090353.0000.00354.0002,8130.00%
2021/06/072352.502.1351.12351.50-0.12,9130.00%
2021/06/0300.001353.00352.00-12,947-0.03%
2021/06/011362.0000.00356.0013,0390.03%
2021/05/310.1364.5000.00360.000.13,0670.00%
2021/05/252348.751352.50347.5013,3450.03%
2021/05/240.1350.5000.00352.000.13,4940.00%
2021/05/211340.501341.50340.5003,5560.00%
2021/05/2000.004318.75325.00-43,657-0.11%
2021/05/1900.003320.34320.50-33,700-0.08%
2021/05/180331.0000.00331.0003,7760.00%
2021/05/141323.002327.25331.00-13,849-0.03%
2021/05/1200.001318.50319.50-13,873-0.03%
2021/05/116.2333.5500.00333.006.23,9100.16%
2021/05/062.1350.297351.00352.50-4.94,089-0.12%
2021/05/042367.002376.00377.0004,1520.00%
2021/04/292417.255407.80402.50-34,239-0.07%
2021/04/281405.0000.00405.0014,2530.02%
2021/04/262401.001402.00400.0014,3660.02%
2021/04/231404.431405.00405.0004,3950.00%
2021/04/221400.002405.25395.50-14,510-0.02%
2021/04/211409.001409.50409.5004,6040.00%
2021/04/202411.302409.00422.5004,7880.00%
2021/04/192407.752404.75406.5004,8890.00%
2021/04/163427.8300.00417.5034,9600.06%
2021/04/151420.006.4429.05440.00-5.45,031-0.11%
2021/04/142391.2500.00400.0025,0710.04%
2021/04/121.3400.4200.00395.001.35,5720.02%
2021/04/094405.881413.00405.0035,6840.05%
2021/04/084408.133413.50413.5015,6700.02%
2021/04/073414.0000.00411.0035,7250.05%
2021/04/063412.832419.50413.5015,7250.02%
2021/04/017.1413.081400.50413.506.15,7640.11%
2021/03/311399.0000.00398.5015,7130.02%
2021/03/302395.002397.75395.5005,7130.00%
2021/03/294400.884397.88395.5005,7290.00%
2021/03/265.2391.972390.51393.503.15,7430.05%
2021/03/253386.503384.33386.5005,7240.00%
2021/03/242388.751394.00382.5015,6890.02%
2021/03/222400.002404.00401.0005,7730.00%
2021/03/191402.0000.00400.0015,7850.02%
2021/03/181421.4700.00418.0015,7740.02%
2021/03/171419.002419.00416.50-15,876-0.02%
2021/03/151432.502422.25416.50-16,147-0.02%
2021/03/113407.672409.50420.0016,1690.02%
2021/03/091397.501400.50399.5006,1450.00%
2021/03/082394.7500.00395.0026,1650.03%
2021/03/054410.752412.75405.0026,1990.03%
2021/03/045422.204425.50420.0016,1670.02%
2021/03/031425.0000.00427.0016,1310.02%
2021/03/025437.002443.50430.0036,0880.05%
2021/02/264457.001453.00449.0036,0700.05%
2021/02/2516483.0016485.28475.0006,0360.00%
2021/02/243486.836482.83478.50-35,961-0.05%
2021/02/232463.251462.50461.0015,8940.02%
2021/02/220.1472.003477.17480.00-2.95,856-0.05%
2021/02/191433.0000.00436.5015,8120.02%
2021/02/181427.982433.50426.50-15,892-0.02%
2021/02/051398.001409.00397.5006,2380.00%
2021/02/043410.334410.00406.00-16,291-0.02%
2021/02/033418.331422.50417.0026,3170.03%
2021/02/021412.001419.00417.0006,3870.00%
2021/02/013398.506399.75408.00-36,444-0.05%
2021/01/294418.253412.33395.0016,4060.02%
2021/01/284411.385416.40415.00-16,299-0.02%
2021/01/272404.752409.02417.0006,2560.00%
2021/01/261401.4900.00400.0016,2040.02%
2021/01/253412.002411.50411.5016,1350.02%
2021/01/222412.254420.88413.50-26,044-0.03%
2021/01/213409.001403.50410.0025,9560.03%
2021/01/203416.674405.38399.00-15,884-0.02%
2021/01/192407.502409.25413.0005,7800.00%
2021/01/152418.006418.58407.00-45,672-0.07%
2021/01/148.1434.738430.00423.500.15,5500.00%
2021/01/138413.1319408.76437.50-115,409-0.20%
2021/01/1217402.8516402.50398.0015,2000.02%
2021/01/1113399.048398.75401.5055,0710.10%
2021/01/0811394.5524399.06388.00-134,979-0.26%
2021/01/073396.0011390.46385.50-84,812-0.17%
2021/01/0628395.0431387.23373.50-34,647-0.06%
2021/01/0528389.8025392.82399.5034,4030.07%
2021/01/046350.838363.06372.50-24,126-0.05%
2020/12/315340.104339.50339.0013,9910.03%
2020/12/308336.386338.33336.0023,9630.05%
2020/12/292328.002326.00330.0003,9580.00%
2020/12/2812325.3811325.86323.0013,9220.03%
2020/12/254317.131315.50319.0033,8390.08%
2020/12/244314.634315.50313.5003,8360.00%
2020/12/2300.002312.50314.50-23,849-0.05%
2020/12/221317.001317.00309.5003,8470.00%
2020/12/212322.002321.50323.0003,8090.00%
2020/12/187324.145327.70321.0023,8300.05%
2020/12/1711334.007329.36328.0043,8240.10%
2020/12/165328.205331.20325.0003,7420.00%
2020/12/152321.006322.75320.50-43,694-0.11%
2020/12/146320.082323.75319.0043,6700.11%
2020/12/115323.608316.06322.50-33,665-0.08%
2020/12/106343.584341.88340.5023,5500.06%
2020/12/092336.753337.17347.50-13,451-0.03%
2020/12/082320.001316.00316.0013,2440.03%
2020/12/0400.002318.00317.00-23,151-0.06%
2020/12/031321.004321.25321.00-33,129-0.10%
2020/12/0200.002331.50325.00-23,122-0.06%
2020/12/013333.006337.25329.50-33,090-0.10%
2020/11/303334.002329.75330.0013,0200.03%
2020/11/271332.506328.00329.50-53,008-0.17%
2020/11/2600.001332.00334.00-13,006-0.03%
2020/11/254336.003337.50331.0013,0200.03%
2020/11/243339.673339.33338.0003,0060.00%
2020/11/233341.173.1343.16340.00-0.13,0010.00%
2020/11/203342.172344.00339.5012,9530.03%
2020/11/193338.675.1340.47339.00-2.12,840-0.07%
2020/11/188.1338.017341.57343.001.12,8470.04%
2020/11/175342.005343.20335.5002,8100.00%
2020/11/1611341.009342.89344.0022,7290.07%
2020/11/1316321.948318.75322.0082,5120.32%
2020/11/123299.8311296.55303.00-82,245-0.36%
2020/11/111295.0000.00294.0012,1680.05%
2020/11/1014293.5410294.40290.0042,1350.19%
2020/11/0911285.187288.86292.5041,9980.20%
2020/11/064268.633268.33266.0011,8680.05%
2020/11/021255.501253.00253.0001,9020.00%
2020/10/291261.0000.00260.0012,0490.05%
2020/10/270267.0000.00267.0002,1350.00%
2020/10/2300.001270.50269.00-12,191-0.05%
2020/10/192265.002263.00263.0002,5240.00%
2020/10/1600.002271.50264.50-22,584-0.08%
2020/10/1510273.501273.00276.0092,6530.34%
2020/10/141274.0010274.15272.50-92,713-0.33%
2020/10/072269.502270.75272.0003,1170.00%
2020/10/063270.673271.67271.0003,1740.00%
2020/09/293258.3300.00257.0033,6620.08%
2020/09/280265.5000.00265.0003,9160.00%
2020/09/252258.004258.88258.00-24,019-0.05%
2020/09/242259.2500.00258.5024,1340.05%
2020/09/1700.001268.00264.50-14,781-0.02%
2020/09/165271.404272.50269.0014,9080.02%
2020/09/1500.001265.50266.50-14,897-0.02%
2020/09/143267.671266.50268.5024,9500.04%
2020/09/1000.001256.50257.00-14,921-0.02%
2020/09/0900.001262.00258.00-14,915-0.02%
2020/09/0200.002270.00268.50-24,903-0.04%
2020/09/013270.333262.50272.0004,9260.00%
2020/08/280273.5000.00271.5004,9530.00%
2020/08/271296.2000.00283.5014,9310.02%
2020/08/2500.001284.00288.50-14,930-0.02%
2020/08/2400.004285.38283.50-44,927-0.08%
2020/08/211274.5000.00277.5014,8980.02%
2020/08/201268.003278.17267.50-24,857-0.04%
2020/08/191302.004305.63296.00-34,798-0.06%
2020/08/172301.751303.50301.0014,7750.02%
2020/08/141300.501295.00301.5004,8010.00%
2020/08/131295.002292.50292.00-14,788-0.02%
2020/08/121295.001297.50294.0004,7880.00%
2020/08/0600.004301.50302.50-44,746-0.08%
2020/08/053313.504318.38313.00-14,707-0.02%
2020/08/042313.2520315.15315.50-184,674-0.39%
2020/08/031300.501299.00304.5004,6270.00%
2020/07/3010297.001291.00291.0094,5740.20%
2020/07/292290.501287.50292.0014,5650.02%
2020/07/284302.755297.80289.00-14,531-0.02%
2020/07/274307.6323310.50307.00-194,400-0.43%
2020/07/242312.753311.67299.00-14,337-0.02%
2020/07/233307.172305.75309.5014,2530.02%
2020/07/224305.005303.10305.50-14,219-0.02%
2020/07/217298.934301.13298.5034,1800.07%
2020/07/202280.252280.00291.5004,0970.00%
2020/07/175285.303288.50284.0024,0290.05%
2020/07/161297.003292.33290.00-23,920-0.05%
2020/07/157308.796304.83299.0013,8160.03%
2020/07/142308.753314.67317.50-13,739-0.03%
2020/07/131310.504310.88311.00-33,633-0.08%
2020/07/106313.336317.00306.5003,5770.00%
2020/07/0911331.3210334.65322.0013,4740.03%
2020/07/087323.0710308.50323.50-33,286-0.09%
2020/07/0719327.3224329.31321.50-53,039-0.16%
2020/07/062308.001312.50312.5012,8120.04%
2020/07/0300.004281.88284.50-42,700-0.15%
2020/07/0216259.9112257.29259.0042,5800.15%
2020/07/014258.253257.17253.5012,4970.04%
2020/06/3012257.888258.75252.5042,4160.17%
2020/06/292252.757249.43260.00-52,287-0.22%
2020/06/2413248.196251.17242.5072,1050.33%
2020/06/2300.003237.17242.50-31,877-0.16%
2020/06/194219.3800.00217.0041,7680.23%
2020/06/1800.002219.00219.50-21,726-0.12%
2020/06/162220.0000.00221.0021,7570.11%
2020/06/1200.002215.50216.50-21,796-0.11%
2020/06/111224.5000.00220.5011,8030.06%
2020/06/092227.5000.00224.0021,8250.11%
2020/06/081234.0000.00231.0011,8170.06%
2020/06/051227.502231.25229.00-11,780-0.06%
2020/06/042233.7500.00233.0021,7570.11%
2020/06/0300.001229.50229.00-11,711-0.06%
2020/06/021226.001226.50223.5001,6960.00%
2020/06/011228.502228.00227.50-11,685-0.06%
2020/05/2900.002232.25231.00-21,662-0.12%
2020/05/2800.004229.00229.00-41,658-0.24%
2020/05/2700.001229.00228.00-11,642-0.06%
2020/05/261228.501231.50229.0001,6430.00%
2020/05/2500.003225.50229.50-31,640-0.18%
2020/05/223227.831229.00224.0021,6350.12%
2020/05/2121228.7612232.21234.0091,6060.56%
2020/05/193223.333225.67223.5001,5550.00%
2020/05/151220.5000.00216.0011,5270.07%
2020/05/131221.0000.00221.5011,5430.06%
2020/05/111218.5000.00218.0011,6220.06%
2020/05/082226.2500.00222.5021,6180.12%
2020/05/071226.502228.25230.00-11,577-0.06%
2020/05/041237.0000.00234.5011,5440.06%
2020/04/3000.002242.75242.50-21,541-0.13%
2020/04/281234.0000.00238.0011,5200.07%
2020/04/2700.002234.00235.50-21,529-0.13%
2020/04/242230.0000.00228.0021,5180.13%
2020/04/230.5237.5000.00237.500.51,5090.03%
2020/04/210.5235.0000.00236.500.51,5470.03%
2020/04/202240.001243.50245.0011,5420.06%
2020/04/173242.834244.13243.50-11,560-0.06%
2020/04/1500.001233.00236.50-11,576-0.06%
2020/04/141231.5000.00231.5011,5720.06%
2020/04/134220.006220.67221.50-21,557-0.13%
2020/04/102220.2500.00222.0021,5420.13%
2020/04/083206.833207.17211.0001,4930.00%
2020/04/0600.001191.00194.00-11,471-0.07%
2020/04/0100.002184.50187.50-21,492-0.13%
2020/03/313183.501190.50183.5021,4840.13%
2020/03/3000.002181.00187.00-21,481-0.13%
2020/03/271187.5000.00180.0011,4750.07%
2020/03/261179.501181.00182.5001,4610.00%
2020/03/192160.0000.00160.0021,4270.14%
2020/03/181187.0000.00177.5011,4180.07%
2020/02/2700.000.1225.00224.00-0.11,6450.00%
2020/02/1900.005238.20238.00-51,769-0.28%
2020/02/171236.001237.00236.0001,7850.00%
2020/02/141238.5000.00241.0011,7720.06%
2020/02/134244.2500.00242.0041,7510.23%
2020/02/121247.501248.50249.0001,7200.00%
2020/02/0700.001240.00241.50-11,713-0.06%
2020/02/041233.0000.00237.5011,7840.06%
2020/02/035226.0000.00229.0051,7900.28%
2020/01/305240.0000.00238.5051,7890.28%
2020/01/1700.001260.00258.50-11,807-0.06%
2020/01/161253.001254.50255.0001,7900.00%
2020/01/152259.002260.50259.5001,7840.00%
2020/01/130.1255.5000.00255.500.11,7490.00%
2020/01/092244.501241.50247.0011,7200.06%
2019/12/301243.001241.00241.0002,0340.00%
2019/12/271249.001250.50248.0002,0180.00%
2019/12/2400.000243.00242.5001,9980.00%
2019/12/1600.002242.50243.50-22,191-0.09%
2019/12/121244.502240.75242.00-12,195-0.05%
2019/12/111239.0000.00239.0012,1650.05%
2019/12/103245.502246.75244.0012,1450.05%
2019/12/091245.0000.00244.5012,1310.05%
2019/12/067254.796259.17250.0012,0900.05%
2019/12/041254.001253.50253.5002,0190.00%
2019/12/023259.336259.00258.50-32,019-0.15%
2019/11/292263.002264.00266.5002,0170.00%
2019/11/282269.5000.00267.5022,0240.10%
2019/11/272271.001269.50269.0012,0240.05%
2019/11/261278.503273.33278.50-22,001-0.10%
2019/11/254275.253277.00267.0012,0210.05%
2019/11/221272.0000.00273.0011,9680.05%
2019/11/1500.001269.00266.50-12,054-0.05%
2019/11/142264.751262.00262.0012,0500.05%
2019/11/131265.5000.00267.5012,0550.05%
2019/11/121267.0000.00266.0012,0740.05%
2019/11/063270.673273.50272.5002,2560.00%
2019/11/0500.005265.00270.50-52,297-0.22%
2019/11/046262.082262.25263.0042,3450.17%
2019/11/013258.002259.00260.0012,4420.04%
2019/10/3100.001267.50267.50-12,484-0.04%
2019/10/303273.503273.50277.5002,5020.00%
2019/10/291280.5000.00274.0012,5210.04%
2019/10/282278.752279.50276.5002,5590.00%
2019/10/251276.0000.00275.5012,5680.04%
2019/10/2300.002272.00272.00-22,657-0.08%
2019/10/211275.5000.00274.5012,8850.03%
2019/10/171276.5000.00276.5012,9960.03%
2019/10/161278.0016282.78277.00-152,989-0.50%
2019/10/0800.003264.00263.50-32,917-0.10%
2019/10/0700.002260.00261.00-22,905-0.07%
2019/10/0400.001267.00260.50-12,882-0.03%
2019/10/032252.751255.00254.0012,7990.04%
2019/10/0200.001255.00256.50-12,805-0.04%
2019/10/012251.751251.50251.5012,7990.04%
2019/09/2600.001256.00248.50-12,834-0.04%
2019/09/254251.253250.00250.0012,8450.04%
2019/09/243259.833257.00256.0002,8690.00%
2019/09/236260.503263.50262.0032,8820.10%
2019/09/2000.003261.00259.00-32,897-0.10%
2019/09/196257.337249.14257.00-12,857-0.03%
2019/09/183238.003237.50240.5002,8100.00%
2019/09/171232.501235.00233.0002,8550.00%
2019/09/123244.003238.33238.0003,0280.00%
2019/09/1000.001235.00240.00-13,049-0.03%
2019/09/053241.673241.33241.0003,0960.00%
2019/09/0300.001235.50238.00-13,121-0.03%
2019/09/023241.502238.00238.0013,1290.03%
2019/08/304238.004239.50237.0003,1530.00%
2019/08/292237.754238.75237.50-23,167-0.06%
2019/08/287235.9322239.75236.00-153,183-0.47%
2019/08/277229.434230.50230.5033,1520.10%
2019/08/262222.502224.50224.0003,1550.00%
2019/08/231229.0000.00228.5013,1660.03%
2019/08/2220230.559231.39232.00113,2170.34%
2019/08/211222.0000.00222.0013,2340.03%
2019/08/202224.754224.75224.00-23,255-0.06%
2019/08/194219.502217.50218.0023,2400.06%
2019/08/153209.003212.00215.5003,2710.00%
2019/08/143216.004217.50215.00-13,308-0.03%
2019/08/138217.135216.80215.0033,3180.09%
2019/08/126212.7510213.40215.00-43,316-0.12%
2019/08/083204.5000.00204.5033,3510.09%
2019/08/074208.254203.75203.0003,3910.00%
2019/08/064208.382210.50212.0023,4010.06%
2019/08/051212.002212.00212.00-13,423-0.03%
2019/08/0210240.406234.67235.5043,3590.12%
2019/08/014254.254257.00256.5003,3190.00%
2019/07/312254.002256.50256.5003,3280.00%
2019/07/303259.333251.33251.5003,3720.00%
2019/07/294262.383266.67260.0013,3740.03%
2019/07/263262.503263.67268.0003,4020.00%
2019/07/2510265.3011263.59265.50-13,417-0.03%
2019/07/244265.006262.50265.00-23,393-0.06%
2019/07/2317248.5615247.13249.0023,2940.06%
2019/07/221248.506239.00248.50-53,285-0.15%
2019/07/181226.002224.00223.50-13,350-0.03%
2019/07/173229.501227.50228.0023,4330.06%
2019/07/161229.501233.00231.5003,5070.00%
2019/07/123234.332237.50234.5013,8150.03%
2019/07/101228.5000.00226.5013,7650.03%
2019/07/0800.0010223.00223.00-103,796-0.26%
2019/07/034224.385223.50222.50-13,974-0.03%
2019/07/022229.2510229.00229.00-84,089-0.20%
2019/07/014232.5016229.72230.00-124,215-0.28%
2019/06/282224.252226.00226.5004,3360.00%
2019/06/271225.5000.00226.0014,3300.02%
2019/06/2413229.1514231.00229.00-14,237-0.02%
2019/06/2142228.5021225.81229.00214,1720.50%
2019/06/2010221.005219.70224.0054,0660.12%
2019/06/195215.703214.50214.0024,0240.05%
2019/06/183213.673213.50211.5004,0150.00%
2019/06/1700.001211.50211.50-14,047-0.02%
2019/06/112213.0000.00212.0024,0820.05%
2019/06/106206.9215204.80210.00-94,090-0.22%
2019/06/0612207.1318204.78204.50-64,077-0.15%
2019/06/053215.0000.00209.5034,0470.07%
2019/06/044212.501222.00211.0034,0450.07%
2019/06/034220.5010219.50219.50-64,042-0.15%
2019/05/301227.5000.00226.5014,0300.02%
2019/05/2940230.7530221.42220.00104,0240.25%
2019/05/2800.002223.75227.00-24,015-0.05%
2019/05/273215.503216.00216.5004,1300.00%
2019/05/2400.000213.50213.5004,1370.00%
2019/05/232212.251215.00212.0014,1790.02%
2019/05/221218.001218.00218.5004,3630.00%
2019/05/2100.001222.00224.00-14,462-0.02%
2019/05/202209.502214.00214.0004,4880.00%
2019/05/175214.7024216.10213.00-194,475-0.42%
2019/05/1662225.7946224.87218.50164,4550.36%
2019/05/1526222.4035222.43222.50-94,479-0.20%
2019/05/1416216.165211.00218.50114,5240.24%
2019/05/1300.001215.00208.00-14,581-0.02%
2019/05/102207.754201.63204.50-24,552-0.04%
2019/05/097214.641210.00204.0064,5250.13%
2019/05/082212.002213.50214.0004,4870.00%
2019/05/0712220.9212217.50217.5004,4760.00%
2019/05/064215.135217.30222.50-14,462-0.02%
2019/05/035225.704227.63224.0014,4730.02%
2019/05/025224.6000.00221.5054,4370.11%
2019/04/291224.004231.50224.00-34,469-0.07%
2019/04/263236.0000.00235.0034,5010.07%
2019/04/2511246.276245.33241.5054,4580.11%
2019/04/2400.002239.50238.50-24,351-0.05%
2019/04/231237.003231.00243.00-24,302-0.05%
2019/04/226240.5800.00232.5064,2290.14%
2019/04/194237.884236.25237.5004,1900.00%
2019/04/181226.503227.83225.50-24,011-0.05%
2019/04/165220.405222.60218.5003,9710.00%
2019/04/113217.332221.00218.0014,2220.02%
2019/04/103224.8328222.29222.00-254,226-0.59%
2019/04/0929233.5016229.78228.50134,1860.31%
2019/04/081230.0011233.64229.00-104,150-0.24%
2019/04/036225.8352220.23221.00-464,072-1.13%
2019/04/0280220.5815217.37226.00653,9961.63%
2019/03/293205.5018205.44205.50-153,983-0.38%
2019/03/2810206.002204.50206.0084,0910.20%
2019/03/272202.5000.00203.0024,1400.05%
2019/03/262201.502203.00201.5004,2060.00%
2019/03/252201.002203.00202.5004,2660.00%
2019/03/225209.806214.83208.50-14,298-0.02%
2019/03/2112212.757212.43212.5054,3470.12%
2019/03/208214.1310212.40211.00-24,400-0.05%
2019/03/198209.1310211.55207.50-24,418-0.05%
2019/03/181205.5000.00205.5014,4040.02%
2019/03/148205.1927204.61202.50-194,502-0.42%
2019/03/1325207.8811204.77203.50144,5870.31%
2019/03/127205.7910204.75202.00-34,657-0.06%
2019/03/1115203.9317204.32201.00-24,709-0.04%
2019/03/0820197.4022200.86206.50-24,835-0.04%
2019/03/0722201.0020200.50199.0024,9610.04%
2019/03/062206.002206.00206.0005,0760.00%
2019/03/055207.5000.00206.0055,2290.10%
2019/03/043213.672215.00209.5015,3460.02%
2019/02/274209.004210.25211.5005,6190.00%
2019/02/2612218.0812224.13209.0005,7390.00%
2019/02/256215.004216.00217.0025,6310.04%
2019/02/2216219.0614216.14215.5025,6410.04%
2019/02/2126224.1522227.36215.5045,6160.07%
2019/02/2000.002215.00223.00-25,461-0.04%
2019/02/1900.002202.00203.00-25,481-0.04%
2019/02/183196.673198.33196.0005,4620.00%
2019/02/153196.833197.33196.0005,4750.00%
2019/02/142200.003197.67202.50-15,478-0.02%
2019/02/136194.504195.25192.0025,3860.04%
2019/02/126196.504194.50193.0025,3270.04%
2019/02/113207.504205.38203.00-15,303-0.02%
2019/01/301204.001203.50198.0005,4080.00%
2019/01/293199.503199.50202.0005,5000.00%
2019/01/281204.502205.25202.50-15,654-0.02%
2019/01/251204.001203.50203.0005,7570.00%
2019/01/241203.001201.50198.0005,8460.00%
2019/01/232200.752202.50203.5005,8620.00%
2019/01/2200.002202.50201.00-25,908-0.03%
2019/01/216201.175198.90200.0015,9970.02%
2019/01/184190.132192.25194.0026,0060.03%
2019/01/1700.001191.00187.50-16,030-0.02%
2019/01/163190.503190.00189.5006,1570.00%
2019/01/1100.002187.50185.00-26,415-0.03%
2019/01/091189.0000.00185.5016,5480.02%
2019/01/0814182.0715183.60184.00-16,644-0.02%
2019/01/076185.676184.67183.0006,7010.00%
2019/01/041175.0000.00183.0016,8440.01%
2019/01/035192.505186.80183.5006,7200.00%
2019/01/021205.004209.13203.50-36,715-0.04%
2018/12/284207.502207.50206.0026,8320.03%
2018/12/271211.0014208.71207.00-136,909-0.19%
2018/12/261204.006208.50202.00-56,898-0.07%
2018/12/253205.8300.00204.5036,9090.04%
2018/12/2415212.831211.00212.50146,9280.20%
2018/12/2211209.234207.50208.0076,9240.10%
2018/12/2117201.5320201.58206.00-36,978-0.04%
2018/12/205196.8000.00196.0056,9380.07%
2018/12/192199.0000.00205.0026,9500.03%
2018/12/181199.5000.00195.0016,9490.01%
2018/12/176204.337204.43204.00-17,029-0.01%
2018/12/146201.256202.33204.0007,1420.00%
2018/12/1300.001204.00203.00-17,180-0.01%
2018/12/1200.002195.50201.50-27,173-0.03%
2018/12/114188.753187.17190.5017,1460.01%
2018/12/103186.003184.50186.0007,1760.00%
2018/12/073193.333197.83192.5007,1980.00%
2018/12/065190.004191.00196.0017,2290.01%
2018/12/053206.501198.00199.0027,2100.03%
2018/12/041213.001214.00216.0007,1930.00%
2018/12/0300.003209.33216.00-37,295-0.04%
2018/11/305202.706204.08199.50-17,318-0.01%
2018/11/2900.002200.00196.50-27,318-0.03%
2018/11/281181.003185.33189.50-27,192-0.03%
2018/11/2714179.5011177.18181.0037,0490.04%
2018/11/2620170.3834171.50180.50-146,944-0.20%
2018/11/236170.2500.00164.5066,6930.09%
2018/11/223181.5000.00177.5036,6020.05%
2018/11/211182.501184.50191.0006,5850.00%
2018/11/192180.507183.71187.00-56,538-0.08%
2018/11/1611174.596176.25181.0056,5400.08%
2018/11/142186.502188.00182.0006,3970.00%
2018/11/121184.501186.50189.5006,3920.00%
2018/11/0900.002189.50188.00-26,415-0.03%
2018/11/0816193.1613196.12188.0036,3750.05%
2018/11/0710188.159188.33190.5016,2880.02%
2018/11/068193.507192.00188.0016,1950.02%
2018/11/0515210.8311204.64199.5046,1190.07%
2018/11/0219221.6319223.26221.5005,9930.00%
2018/11/0111224.829219.67216.0025,9210.03%
2018/10/313203.176203.00210.00-35,873-0.05%
2018/10/303189.673190.83191.0005,8930.00%
2018/10/293187.172188.75187.5015,8750.02%
2018/10/262193.753194.17190.00-15,821-0.02%
2018/10/259195.727195.00194.0025,8900.03%
2018/10/242198.003205.83206.50-15,865-0.02%
2018/10/234207.004205.63202.0005,7890.00%
2018/10/225212.104212.88214.5015,7840.02%
2018/10/199201.507201.07215.0025,7160.03%
2018/10/183218.332216.50208.0015,5950.02%
2018/10/172227.253226.50225.00-15,547-0.02%
2018/10/167219.937220.64220.0005,4920.00%
2018/10/153211.672210.75211.5015,4020.02%
2018/10/129198.509201.00201.0005,3880.00%
2018/10/0911235.099229.61226.0025,4400.04%
2018/10/0810245.653245.17241.0075,3360.13%
2018/10/056255.586247.83242.5005,2320.00%
2018/10/046264.174263.50269.0025,1800.04%
2018/10/035267.205266.30265.0005,1550.00%
2018/10/026274.755272.70269.0015,1380.02%
2018/10/014272.756272.08280.50-25,084-0.04%
2018/09/286277.584276.38271.0025,0650.04%
2018/09/272279.751283.00282.0014,9810.02%
2018/09/262289.752292.00288.0004,9610.00%
2018/09/251289.501291.50290.5004,9230.00%
2018/09/214278.755281.30300.00-14,910-0.02%
2018/09/2036284.2914283.93282.00224,7850.46%
2018/09/1913290.6210293.25294.5034,6830.06%
2018/09/1811296.731307.50293.00104,5990.22%
2018/09/171302.001304.00312.0004,6080.00%
2018/09/141298.001302.50306.5004,6470.00%
2018/09/131296.005293.00290.50-44,647-0.09%
2018/09/1213304.1216306.16295.00-34,605-0.07%
2018/09/111319.001321.00313.5004,5750.00%
2018/09/107327.6400.00319.0074,6090.15%
2018/09/075337.4012342.83345.00-74,646-0.15%
2018/09/061333.002332.50339.00-14,517-0.02%
2018/09/057323.8610.2323.47335.00-3.24,416-0.07%
2018/09/046307.586307.33305.0004,3130.00%
2018/09/037307.797309.79300.0004,3500.00%
2018/08/313309.174307.50313.00-14,399-0.02%
2018/08/305313.504314.50303.5014,4300.02%
2018/08/2912312.256309.33312.5064,5150.13%
2018/08/2800.006307.83306.00-64,593-0.13%
2018/08/275294.501290.50294.5044,6190.09%
2018/08/243286.006284.08283.50-34,657-0.06%
2018/08/232296.502294.75288.0004,6570.00%
2018/08/2213293.155291.40287.0084,6180.17%
2018/08/213289.333289.33293.0004,6080.00%
2018/08/172281.501278.00278.0014,6050.02%
2018/08/162281.5000.00284.0024,5690.04%
2018/08/154289.251289.50284.5034,5450.07%
2018/08/1300.002281.00288.00-24,549-0.04%
2018/08/091300.0000.00312.0014,5280.02%
2018/08/073312.833315.83318.0004,5570.00%
2018/08/0628326.271325.00316.00274,4990.60%
2018/08/0312342.0813344.08342.00-14,450-0.02%
2018/08/017346.8632352.94358.50-254,424-0.57%
2018/07/316324.257319.71331.50-14,315-0.02%
2018/07/301318.0000.00306.0014,2910.02%
2018/07/271327.002328.50328.50-14,291-0.02%
2018/07/262318.752323.00318.5004,2970.00%
2018/07/236313.006313.83313.5004,5620.00%
2018/07/203323.833326.50323.0004,6270.00%
2018/07/196322.427318.79327.00-14,693-0.02%
2018/07/183317.173316.33312.5004,6820.00%
2018/07/179305.0610304.65308.00-14,652-0.02%
2018/07/162294.002293.50293.0004,6790.00%
2018/07/132289.751291.00292.5014,8670.02%
2018/07/1100.001275.00278.00-14,942-0.02%
2018/07/102262.502266.50273.5004,9370.00%
2018/07/091269.5000.00267.0014,9310.02%
2018/07/042280.002278.50280.0004,9130.00%
2018/06/292273.502270.00273.5004,8740.00%
2018/06/281273.501280.50269.0004,8560.00%
2018/06/251307.0000.00288.5014,8370.02%
2018/06/2000.005288.00294.50-54,767-0.10%
2018/06/1900.001314.00310.00-14,775-0.02%
2018/06/152292.252293.00298.5004,7270.00%
2018/06/134291.504292.38286.0004,6300.00%
2018/06/121291.001293.00288.0004,5770.00%
2018/06/115304.0000.00301.0054,5400.11%
2018/06/0700.0010312.50310.00-104,455-0.22%
2018/06/066305.927308.14313.00-14,466-0.02%
2018/06/0521297.4811295.95298.00104,3980.23%
2018/06/042272.752281.00278.5004,3030.00%
2018/06/012262.501268.50264.0014,2960.02%
2018/05/312254.502252.00255.0004,3400.00%
2018/05/292260.502258.00257.0004,4940.00%
2018/05/281274.503273.17266.00-24,513-0.04%
2018/05/253272.003272.33275.5004,5170.00%
2018/05/242267.251268.00272.0014,5660.02%
2018/05/232265.751268.50268.5014,6560.02%
2018/05/182258.752260.75258.5004,8150.00%
2018/05/172269.252268.25264.0004,9210.00%
2018/05/162267.259266.33267.50-75,044-0.14%
2018/05/151289.0020279.73273.50-195,159-0.37%
2018/05/141284.0025284.10281.50-245,116-0.47%
2018/05/1100.0015279.17284.00-155,148-0.29%
2018/05/101285.001287.00280.0005,1700.00%
2018/05/0933283.183278.67285.00305,1700.58%
2018/05/0816282.5316278.50274.5005,1800.00%
2018/05/078283.0000.00281.5085,1910.15%
2018/05/0424266.713.3265.76269.5020.75,2050.40%
2018/05/032267.252267.75259.0005,2520.00%
2018/05/025276.7031276.74269.50-265,325-0.49%
2018/04/3026262.1017264.09282.0095,3540.17%
2018/04/2725250.803250.33258.00225,3590.41%
2018/04/2610247.9011246.45241.00-15,446-0.02%
2018/04/254235.003233.67241.0015,4400.02%
2018/04/244242.755244.40238.50-15,486-0.02%
2018/04/238247.758250.19244.5005,4270.00%
2018/04/203248.833251.33244.0005,4190.00%
2018/04/1915271.2714264.89260.5015,3170.02%
2018/04/1810285.756282.25269.5045,1350.08%
2018/04/163315.832315.50316.0015,0510.02%
2018/04/131309.501304.00315.0005,0580.00%
2018/04/125299.303301.17299.5025,0420.04%
2018/04/113312.333310.50306.0005,0640.00%
2018/04/104310.382314.50310.0025,1360.04%
2018/04/092306.252306.75309.0005,1440.00%
2018/04/032309.252305.00312.5005,1610.00%
2018/04/024313.134309.00309.0005,1580.00%
2018/03/311316.001317.00318.0005,1600.00%
2018/03/305318.807319.50317.00-25,260-0.04%
2018/03/292318.7516324.81319.00-145,297-0.26%
2018/03/281325.005325.00325.50-45,267-0.08%
2018/03/2725335.5022335.18335.5035,2680.06%
2018/03/265328.804329.00323.5015,2760.02%
2018/03/2313329.353328.00330.00105,2810.19%
2018/03/2225345.8624339.44336.0015,2720.02%
2018/03/216338.171328.50339.5055,2290.10%
2018/03/197330.936326.83328.5015,2430.02%
2018/03/1500.000325.00324.5005,4050.00%
2018/03/145336.201341.50324.0045,5110.07%
2018/03/133330.004334.50332.00-15,558-0.02%
2018/03/1200.006342.83320.50-65,613-0.11%
2018/03/091340.005338.20348.00-45,583-0.07%
2018/03/085338.304337.88335.5015,5670.02%
2018/03/078331.6315329.17338.00-75,548-0.13%
2018/03/0623331.398333.19327.00155,4950.27%
2018/03/058322.637322.71324.0015,4340.02%
2018/03/028315.259315.67314.00-15,371-0.02%
2018/03/012304.752306.75310.0005,3110.00%
2018/02/271312.501308.00310.0005,3040.00%
2018/02/268311.198312.06309.0005,2760.00%
2018/02/238325.508323.38308.5005,2120.00%
2018/02/227314.863305.17318.0045,1350.08%
2018/02/213296.003292.17297.0005,0050.00%
2018/02/125278.304276.88270.0015,0180.02%
2018/02/098275.887270.29282.0015,0260.02%
2018/02/087282.215281.70275.5024,9050.04%
2018/02/0716306.8112307.38295.0044,8370.08%
2018/02/067307.862.1307.24307.004.94,7180.10%
2018/02/055336.605340.20341.0004,7630.00%
2018/02/028345.889345.17354.00-14,822-0.02%
2018/02/016354.256354.00344.5004,7810.00%
2018/01/314350.504346.50359.5004,8020.00%
2018/01/306350.084353.75348.5024,7600.04%
2018/01/2926359.945361.30356.00214,7640.44%
2018/01/269352.568352.38360.0014,7990.02%
2018/01/259359.567360.64341.5024,7690.04%
2018/01/2419344.826343.42359.00134,6850.28%
2018/01/2326340.655344.90340.00214,5830.46%
2018/01/2234330.81111320.96337.00-774,547-1.69% 大賣/
2018/01/1916305.7233304.18306.50-174,566-0.37%
2018/01/188302.4424302.77297.00-164,559-0.35%
2018/01/172285.5056284.06288.00-544,478-1.21%
2018/01/1690286.671291.50293.00894,5891.94%
2018/01/1513272.819273.72281.0044,6370.09%
2018/01/126258.0816256.44262.50-104,772-0.21%
2018/01/111259.0021261.21260.50-204,904-0.41%
2018/01/103270.172264.75262.5015,0770.02%
2018/01/092280.752283.50281.0005,1050.00%
2018/01/0812286.711289.50281.00115,1500.21%
2018/01/0527287.067286.57289.50205,3210.38%
2018/01/0430284.1215279.03278.00155,3080.28%
2018/01/0321270.933270.33271.00185,2920.34%
2018/01/026259.837262.00264.50-15,300-0.02%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章