嘉澤 (3533)-元富-新竹券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1710
漲跌
▼20
漲幅
-1.16%
成交量
750張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	1765.00	1755.00	-1	1,152	-0.09%
2024/11/21	1	1710.00	0	0.00	1690.00	1	1,128	0.09%
2024/11/19	2	1682.50	2	1700.00	1705.00	0	1,120	0.00%
2024/11/18	0.1	1650.00	0	0.00	1660.00	0.1	1,117	0.01%
2024/11/14	0.1	1715.00	0	0.00	1695.00	0.1	1,106	0.01%
2024/11/13	1.2	1754.17	1	1740.00	1740.00	0.2	1,111	0.02%
2024/11/08	0.3	1810.00	0	0.00	1780.00	0.3	1,130	0.02%
2024/11/07	1	1725.00	1	1760.00	1760.00	0	1,136	0.00%
2024/11/06	0	0.00	0.4	1760.00	1730.00	-0.4	1,132	-0.04%
2024/11/04	1	1695.00	1	1680.00	1680.00	0	1,138	0.00%
2024/11/01	0.2	1605.00	1	1670.00	1670.00	-0.8	1,128	-0.07%
2024/10/30	1.1	1704.97	0	0.00	1675.00	1.1	1,123	0.10%
2024/10/29	0.7	1675.00	0	0.00	1670.00	0.7	1,125	0.06%
2024/10/25	2	1695.00	3.7	1708.65	1760.00	-1.7	1,107	-0.15%
2024/10/24	1	1680.00	0	0.00	1650.00	1	1,096	0.09%
2024/10/22	1	1725.00	1	1665.00	1675.00	0	1,100	0.00%
2024/10/21	0	0.00	1	1729.92	1710.00	-1	1,093	-0.09%
2024/10/18	0.3	1684.76	0	0.00	1650.00	0.3	1,086	0.03%
2024/10/17	0	1625.00	0	0.00	1640.00	0	1,092	0.00%
2024/10/16	1	1680.00	1	1670.00	1665.00	0	1,091	0.00%
2024/10/15	0	0.00	0	1700.00	1660.00	0	1,083	0.00%
2024/10/14	1.8	1670.68	0	1655.00	1670.00	1.8	1,066	0.16%
2024/10/11	0	0.00	1	1645.00	1635.00	-1	1,063	-0.09%
2024/10/09	2	1607.50	1	1606.61	1645.00	1	1,063	0.09%
2024/10/08	1	1565.08	2	1624.59	1530.00	-1	1,023	-0.10%
2024/10/07	0	0.00	0	1490.00	1550.00	0	984	0.00%
2024/10/04	0	1400.00	0	0.00	1410.00	0	964	0.00%
2024/09/30	0	1435.00	0	0.00	1385.00	0	965	0.00%
2024/09/26	0	1510.00	0	0.00	1515.00	0	961	0.00%
2024/09/25	0.6	1500.00	1	1480.00	1485.00	-0.4	958	-0.05%
2024/09/16	1	1390.00	0	0.00	1355.00	1	955	0.10%
2024/09/13	0	0.00	1	1420.00	1405.00	-1	949	-0.11%
2024/09/12	1.5	1390.17	1	1430.00	1425.00	0.5	941	0.05%
2024/09/04	1	1405.00	0	0.00	1360.00	1	909	0.11%
2024/08/28	0	1475.00	0	0.00	1475.00	0	929	0.00%
2024/08/21	0	1515.00	0	0.00	1510.00	0	967	0.00%
2024/08/19	0.2	1540.00	0	0.00	1540.00	0.2	976	0.02%
2024/08/06	0	0.00	2	1285.00	1350.00	-2	997	-0.20%
2024/07/17	1	1565.00	0	0.00	1575.00	1	968	0.10%
2024/07/11	0	1615.00	0	0.00	1620.00	0	1,047	0.00%
2024/07/10	0	0.00	1	1650.00	1635.00	-1	1,077	-0.09%
2024/07/02	0	0.00	3	1546.74	1550.00	-3	1,153	-0.26%
2024/07/01	1	1590.00	0	0.00	1565.00	1	1,152	0.09%
2024/06/28	0	0.00	1	1650.00	1630.00	-1	1,156	-0.09%
2024/06/27	1	1600.00	0	0.00	1585.00	1	1,149	0.09%
2024/06/26	0	0.00	1	1650.00	1630.00	-1	1,145	-0.09%
2024/06/25	1	1575.00	1	1530.00	1590.00	0	1,153	0.00%
2024/06/24	1	1600.00	0	0.00	1610.00	1	1,153	0.09%
2024/06/17	0	0.00	0.9	1715.00	1730.00	-0.9	1,227	-0.07%
2024/06/14	0	0.00	0	1750.00	1750.00	0	1,280	0.00%
2024/06/03	0	0.00	0	1600.00	1595.00	0	1,471	0.00%
2024/05/28	0	0.00	1	1640.00	1660.00	-1	1,611	-0.06%
2024/05/27	1	1719.92	0	0.00	1645.00	1	1,627	0.06%
2024/05/24	1	1700.00	1	1725.00	1720.00	0	1,623	0.00%
2024/05/10	0	1500.00	0	0.00	1500.00	0	1,620	0.00%
2024/05/09	0.1	1500.00	0	0.00	1475.00	0.1	1,621	0.01%
2024/04/30	0.4	1450.00	0	0.00	1440.00	0.4	1,680	0.02%
2024/04/23	0	0.00	1	1280.00	1285.00	-1	1,667	-0.06%
2024/04/18	1	1445.00	0	0.00	1480.00	1	1,627	0.06%
2024/04/10	0	0.00	0	1500.00	1550.00	0	1,526	0.00%
2024/03/26	1	1355.00	0	0.00	1370.00	1	1,516	0.07%
2024/03/25	3	1388.33	3	1393.33	1390.00	0	1,516	0.00%
2024/03/19	0	1315.00	0	0.00	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	1	1313.69	1315.00	-1	1,507	-0.07%
2024/03/14	0	1215.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	0.2	1292.94	0	0.00	1250.00	0.2	1,482	0.01%
2024/03/07	0.7	1213.33	0	0.00	1220.00	0.7	1,372	0.05%
2024/03/06	1.6	1215.00	1	1170.00	1210.00	0.6	1,332	0.04%
2024/03/01	0.6	1090.00	2	1125.00	1125.00	-1.4	1,224	-0.11%
2024/02/22	0.8	1070.00	0	0.00	1045.00	0.8	1,143	0.07%
2024/02/21	0.3	1025.00	1	1040.00	1025.00	-0.7	1,124	-0.06%
2024/02/20	0	0.00	1	1010.00	1025.00	-1	1,122	-0.09%
2024/02/19	2.6	985.77	0	0.00	980.00	2.6	1,109	0.24%
2024/02/16	3	1018.33	3	1018.33	1010.00	0	1,106	0.00%
2024/02/15	0	0.00	0	1005.00	1005.00	0	1,098	0.00%
2024/02/05	3	999.33	2	995.00	989.00	1	1,136	0.09%
2024/02/02	0	0.00	1.3	1017.35	1010.00	-1.3	1,134	-0.11%
2024/01/31	0	0.00	1	995.93	988.00	-1	1,117	-0.09%
2024/01/30	1	972.00	0	0.00	974.00	1	1,110	0.09%
2024/01/26	1	938.00	1	979.00	976.00	0	1,118	0.00%
2024/01/24	0	990.00	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	0.00	4	1000.49	1005.00	-4	1,090	-0.37%
2024/01/22	3	989.33	1	994.00	976.00	2	1,080	0.19%
2024/01/18	0	959.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	978.07	0	0.00	967.00	0	1,063	0.00%
2024/01/15	0	964.18	0	0.00	965.00	0	1,039	0.00%
2024/01/11	3	964.00	2	971.00	973.00	1	1,028	0.10%
2024/01/10	2	978.00	2	973.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	2	987.00	974.00	-2	1,035	-0.19%
2024/01/08	2	963.50	0	0.00	965.00	2	1,017	0.20%
2024/01/05	1	972.01	0	0.00	978.00	1	1,020	0.10%
2024/01/03	1	995.06	0	0.00	1000.00	1	1,023	0.10%
2024/01/02	0	1030.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/25	0	0.00	0.1	1020.00	1025.00	-0.1	970	-0.01%
2023/12/21	0	0.00	1	1040.00	1035.00	-1	959	-0.10%
2023/12/20	1	993.00	0	0.00	1010.00	1	943	0.11%
2023/12/19	0	1000.00	0	0.00	1010.00	0	935	0.00%
2023/12/15	0	0.00	1	1110.00	1110.00	-1	896	-0.11%
2023/12/13	1	977.00	1	987.00	984.00	0	852	0.00%
2023/12/11	0	0.00	0	987.00	990.00	0	890	0.00%
2023/12/07	0	935.00	2.1	931.74	940.00	-2.1	862	-0.24%
2023/12/05	1.1	891.05	0	0.00	890.00	1.1	855	0.12%
2023/11/28	0	0.00	1	910.00	922.00	-1	870	-0.11%
2023/11/07	0	872.00	0	868.00	877.00	0	1,051	0.00%
2023/11/03	0	0.00	0.4	851.00	854.00	-0.4	1,071	-0.04%
2023/11/01	0.2	855.00	0	0.00	861.00	0.2	1,083	0.02%
2023/10/20	0	800.00	0	0.00	832.00	0	1,153	0.00%
2023/10/18	0	0.00	0.2	835.00	824.00	-0.2	1,176	-0.02%
2023/10/13	0	0.00	1	861.00	855.00	-1	1,221	-0.08%
2023/10/11	1	828.98	0	829.00	826.00	1	1,251	0.08%
2023/09/25	0	0.00	1	833.00	835.00	-1	1,305	-0.08%
2023/09/21	1	812.00	0.4	815.00	812.00	0.6	1,314	0.05%
2023/09/14	1	904.78	0	0.00	909.00	1	1,297	0.08%
2023/09/11	0	0.00	0.2	862.00	857.00	-0.2	1,321	-0.02%
2023/09/08	0.2	862.00	0.5	850.00	867.00	-0.3	1,327	-0.02%
2023/09/07	1	876.98	1	878.00	877.00	0	1,333	0.00%
2023/09/04	0	878.00	0	0.00	879.00	0	1,392	0.00%
2023/09/01	0	0.00	0.4	860.50	867.00	-0.4	1,416	-0.03%
2023/08/31	0.2	866.00	0	0.00	865.00	0.2	1,415	0.01%
2023/08/24	0.2	829.00	0	0.00	825.00	0.2	1,434	0.01%
2023/08/21	0.2	802.49	0	0.00	802.00	0.2	1,445	0.01%
2023/08/18	0	781.00	1	788.00	783.00	-1	1,425	-0.07%
2023/08/17	0.4	788.00	2	780.00	778.00	-1.6	1,396	-0.11%
2023/08/16	0.2	741.00	0	0.00	733.00	0.2	1,351	0.01%
2023/08/11	0	0.00	0	734.00	723.00	0	1,319	0.00%
2023/08/10	0.1	729.00	0	0.00	727.00	0.1	1,315	0.01%
2023/08/09	0	724.00	1.2	757.04	759.00	-1.1	1,302	-0.09%
2023/08/08	0.2	708.35	0	0.00	719.00	0.2	1,283	0.02%
2023/08/07	0.2	706.90	0	0.00	704.00	0.2	1,274	0.02%
2023/08/04	1	725.00	0	0.00	723.00	1	1,245	0.08%
2023/08/02	0	740.00	1	753.00	736.00	-1	1,230	-0.08%
2023/08/01	1.1	732.08	1.1	732.10	730.00	0	1,212	0.00%
2023/07/28	0.1	755.67	0	0.00	751.00	0.1	1,204	0.00%
2023/07/27	1	760.00	0	0.00	760.00	1	1,191	0.08%
2023/07/26	0	775.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0	772.00	0	0.00	771.00	0	1,177	0.00%
2023/07/21	0	0.00	1.4	775.54	771.00	-1.4	1,158	-0.12%
2023/07/20	2	802.00	0	0.00	785.00	2	1,141	0.18%
2023/07/19	0	786.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0	0.00	1	785.00	782.00	-1	1,100	-0.09%
2023/07/17	1	764.15	0	0.00	767.00	1	1,085	0.09%
2023/07/14	0	807.00	0	810.00	794.00	0	1,060	0.00%
2023/07/11	0	817.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0	824.50	0	0.00	819.00	0	986	0.00%
2023/07/07	0	0.00	2	834.00	829.00	-2	990	-0.20%
2023/07/03	0	861.00	0	0.00	858.00	0	971	0.00%
2023/06/19	0	885.00	0	879.00	885.00	0	1,039	0.00%
2023/06/16	0.1	886.00	1	898.94	887.00	-1	1,070	-0.09%
2023/06/15	0	858.46	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	862.00	0	0.00	872.00	0	1,050	0.00%
2023/06/13	1.4	873.39	0	0.00	873.00	1.4	1,042	0.14%
2023/06/09	0	837.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	0	830.62	0	0.00	831.00	0	1,008	0.00%
2023/06/07	0	888.00	0	0.00	884.00	0	973	0.00%
2023/06/02	0	884.00	0	0.00	883.00	0	921	0.00%
2023/05/31	3	897.67	0	0.00	871.00	3	895	0.33%
2023/05/30	0	0.00	2	958.00	967.00	-2	851	-0.23%
2023/05/29	1	909.00	0	0.00	909.00	1	823	0.12%
2023/05/26	2	931.50	0	0.00	916.00	2	830	0.24%
2023/05/25	0	0.00	1	947.00	930.00	-1	821	-0.12%
2023/05/24	0	0.00	2	893.50	893.00	-2	804	-0.25%
2023/05/23	1	919.00	0	0.00	906.00	1	797	0.13%
2023/05/19	0	924.00	0	0.00	929.00	0	803	0.00%
2023/05/18	0	0.00	1	931.00	923.00	-1	809	-0.12%
2023/05/12	2	895.00	0	0.00	898.00	2	807	0.25%
2023/05/08	0	927.00	0	0.00	927.00	0	817	0.00%
2023/05/05	0	0.00	1	940.00	935.00	-1	816	-0.12%
2023/05/02	0	920.00	0	0.00	925.00	0	858	0.00%
2023/04/20	1	913.00	0	0.00	908.00	1	906	0.11%
2023/04/19	0	927.00	0	0.00	929.00	0	920	0.00%
2023/04/13	0	0.00	1	946.00	925.00	-1	949	-0.11%
2023/04/12	1	946.00	0	0.00	948.00	1	946	0.11%
2023/04/07	0	908.00	0	0.00	913.00	0	934	0.00%
2023/04/06	0	920.00	0	0.00	915.00	0	934	0.00%
2023/03/29	0	0.00	0	922.00	921.00	0	920	0.00%
2023/03/20	0	888.00	1.2	846.95	888.00	-1.2	756	-0.16%
2023/03/16	0.1	782.00	0	0.00	782.00	0.1	717	0.01%
2023/03/15	1	795.00	0	0.00	791.00	1	715	0.14%
2023/03/14	0.1	785.00	0	0.00	780.00	0.1	708	0.01%
2023/03/13	0	787.00	0	0.00	787.00	0	708	0.00%
2023/03/10	1	807.00	0	0.00	803.00	1	699	0.14%
2023/03/08	0	822.00	0	0.00	821.00	0	702	0.00%
2023/03/06	0	836.00	0	0.00	833.00	0	704	0.00%
2023/03/02	0	836.00	0	0.00	836.00	0	695	0.00%
2023/03/01	0	856.00	0	0.00	857.00	0	691	0.00%
2023/02/24	0	0.00	2	855.03	861.00	-2	696	-0.29%
2023/02/23	2	828.94	0	0.00	839.00	2	687	0.29%
2023/02/22	0	817.00	0	0.00	818.00	0	687	0.00%
2023/02/21	1	831.00	0	0.00	828.00	1	695	0.14%
2023/02/20	0	832.00	0	0.00	831.00	0	704	0.00%
2023/02/10	0	0.00	2	857.50	858.00	-2	726	-0.28%
2023/02/09	1	825.00	0.1	857.00	859.00	1	725	0.13%
2023/02/07	1	841.97	0	0.00	838.00	1	715	0.14%
2023/02/03	0	822.00	1	820.03	822.00	-1	719	-0.14%
2023/02/02	0	824.64	1	823.00	829.00	-1	718	-0.14%
2023/02/01	0	0.00	0	784.00	789.00	0	712	0.00%
2023/01/31	0	763.82	0	0.00	758.00	0	723	0.00%
2023/01/30	1	777.00	0	0.00	770.00	1	725	0.14%
2023/01/12	2	780.50	2	793.00	788.00	0	729	0.00%
2023/01/11	1	818.00	1	821.00	821.00	0	709	0.00%
2023/01/10	1.1	828.29	1	830.00	832.00	0.1	719	0.01%
2023/01/09	0	828.00	0	820.00	833.00	0	731	0.00%
2023/01/05	1	807.96	0	0.00	789.00	1	738	0.14%
2022/12/28	1	814.00	1	797.00	802.00	0	771	0.00%
2022/12/19	0	855.00	0	0.00	855.00	0	821	0.00%
2022/11/21	0	865.00	0	0.00	870.00	0	931	0.00%
2022/11/15	0	0.00	0.5	777.00	780.00	-0.5	921	-0.05%
2022/11/14	0	0.00	3	787.00	787.00	-3	931	-0.32%
2022/11/10	1	796.00	0	0.00	799.00	1	917	0.11%
2022/11/07	1	788.00	0	0.00	796.00	1	954	0.10%
2022/11/04	1	788.00	0	0.00	796.00	1	950	0.11%
2022/10/27	0	0.00	1	718.00	752.00	-1	926	-0.11%
2022/10/26	1	682.00	0	0.00	694.00	1	915	0.11%
2022/10/19	0	728.00	0	0.00	732.00	0	880	0.00%
2022/10/12	1	736.00	1	739.00	736.00	0	839	0.00%
2022/09/20	0	789.00	0	0.00	791.00	0	1,032	0.00%
2022/09/19	0	795.00	0	0.00	800.00	0	1,032	0.00%
2022/09/15	0	0.00	1	802.00	805.00	-1	1,035	-0.10%
2022/09/14	1	789.00	0	769.00	784.00	1	1,018	0.10%
2022/09/08	0	0.00	0	748.00	750.00	0	1,017	0.00%
2022/09/02	0	0.00	1	735.00	730.00	-1	1,032	-0.10%
2022/09/01	1	697.02	0	0.00	696.00	1	1,015	0.10%
2022/08/30	1	739.00	1	737.00	735.00	0	1,010	0.00%
2022/08/19	0	0.00	2	750.50	755.00	-2	1,006	-0.20%
2022/08/17	2	733.00	0	0.00	727.00	2	1,004	0.20%
2022/08/16	1	743.00	1	747.00	737.00	0	1,000	0.00%
2022/08/15	0	0.00	0.5	745.00	745.00	-0.5	999	-0.05%
2022/08/08	0	0.00	1	653.00	670.00	-1	1,014	-0.10%
2022/08/04	0	0.00	1	629.00	633.00	-1	1,050	-0.10%
2022/08/01	1	675.00	0	0.00	668.00	1	1,046	0.10%
2022/07/29	1	702.00	0	0.00	698.00	1	1,044	0.10%
2022/07/28	0	0.00	1	714.00	697.00	-1	1,052	-0.10%
2022/07/21	1	706.00	0	0.00	705.00	1	1,039	0.10%
2022/07/20	0	0.00	1	708.00	694.00	-1	1,034	-0.10%
2022/07/18	1	699.00	0	0.00	697.00	1	1,022	0.10%
2022/07/01	6	635.17	6.4	637.95	610.00	-0.4	821	-0.04%
2022/06/29	0.1	711.00	0	0.00	701.00	0.1	755	0.01%
2022/06/28	0.1	736.00	0	0.00	737.00	0.1	732	0.01%
2022/06/24	0	0.00	1	728.00	733.00	-1	721	-0.14%
2022/06/23	0.1	709.00	1	722.00	715.00	-1	710	-0.13%
2022/06/21	0	0.00	1	736.00	748.00	-1	707	-0.14%
2022/06/17	1.2	760.33	0	0.00	748.00	1.2	704	0.17%
2022/06/02	1	777.00	1	780.00	776.00	0	703	0.00%
2022/06/01	1	776.00	0	0.00	771.00	1	704	0.14%
2022/05/30	0	0.00	2	781.00	780.00	-2	691	-0.29%
2022/05/27	1	749.00	1	744.00	744.00	0	682	0.00%
2022/05/26	1	747.00	0	0.00	728.00	1	673	0.15%
2022/05/25	1	766.00	0	0.00	766.00	1	661	0.15%
2022/05/10	0	0.00	0	719.00	721.00	0	542	0.00%
2022/05/09	2	749.00	0	0.00	747.00	2	534	0.37%
2022/04/08	0	0.00	1	690.00	695.00	-1	502	-0.20%
2022/04/07	1	677.00	0	0.00	668.00	1	497	0.20%
2022/03/22	0	0.00	0	692.33	692.00	0	504	0.00%
2022/03/18	0	638.00	0	0.00	643.00	0	500	0.00%
2022/03/08	0	685.00	0.1	668.00	670.00	-0.1	444	-0.02%
2022/03/02	2	719.00	2	720.00	722.00	0	455	0.00%
2022/03/01	1	721.00	1	728.00	726.00	0	462	0.00%
2022/02/25	0	0.00	4	710.75	717.00	-4	477	-0.84%
2022/02/24	5	700.00	2	706.50	702.00	3	478	0.63%
2022/02/23	1	701.00	1	713.00	710.00	0	479	0.00%
2022/02/18	0	688.00	0	688.00	689.00	0	524	0.00%
2022/02/17	1	697.00	0	0.00	692.00	1	539	0.19%
2022/02/14	0	693.75	0	0.00	688.00	0	584	0.01%
2022/02/08	0	707.09	0	0.00	703.00	0	595	0.00%
2022/02/07	0	718.00	1	698.00	716.00	-1	591	-0.17%
2022/01/26	0	0.00	1	713.00	713.00	-1	585	-0.17%
2022/01/25	5	718.00	5	721.40	712.00	0	593	0.00%
2022/01/24	1	712.00	4	734.75	739.00	-3	590	-0.51%
2022/01/21	3	735.99	0	0.00	727.00	3	593	0.51%
2022/01/20	0	0.00	0.2	759.52	770.00	-0.2	588	-0.04%
2022/01/13	3.1	729.80	3	719.00	718.00	0.1	593	0.01%
2022/01/12	0	740.00	2	728.50	748.00	-2	589	-0.34%
2022/01/11	2	721.02	0	0.00	720.00	2	583	0.34%
2022/01/10	0	739.00	0	0.00	733.00	0	583	0.00%
2022/01/06	1.1	727.07	1	733.00	738.00	0.1	579	0.01%
2022/01/05	2	733.04	2	739.00	739.00	0	577	0.00%
2022/01/04	3.1	737.04	3	740.00	740.00	0.1	577	0.01%
2022/01/03	0	749.17	0	0.00	749.00	0	577	0.00%
2021/12/30	0	753.00	1	758.00	761.00	-1	587	-0.17%
2021/12/29	1	755.01	0	0.00	752.00	1	594	0.17%
2021/12/28	0	765.00	0	0.00	769.00	0	600	0.00%
2021/12/27	0	754.67	0	0.00	756.00	0	600	0.00%
2021/12/24	0	0.00	0	752.00	754.00	0	603	0.00%
2021/12/23	2	729.00	4	734.75	756.00	-2	607	-0.33%
2021/12/22	2	725.00	0	0.00	730.00	2	599	0.33%
2021/12/21	0	0.00	6	704.99	712.00	-6	592	-1.02%
2021/12/20	0	690.35	4	695.00	690.00	-4	601	-0.66%
2021/12/17	3	687.33	0	0.00	687.00	3	611	0.49%
2021/12/16	7	700.57	3	714.33	696.00	4	615	0.65%
2021/12/15	2	696.00	3	704.33	703.00	-1	613	-0.16%
2021/12/14	6	706.50	3	711.00	707.00	3	613	0.49%
2021/12/13	0	0.00	6	688.86	698.00	-6	611	-0.98%
2021/12/10	0	682.08	0	0.00	680.00	0	623	0.00%
2021/12/09	5	691.80	10	701.10	688.00	-5	630	-0.79%
2021/12/08	0	0.00	0	690.00	691.00	0	641	0.00%
2021/12/03	0	675.00	0	0.00	675.00	0	715	0.00%
2021/12/02	0	660.00	3.1	666.87	672.00	-3.1	713	-0.43%
2021/12/01	4	669.75	0	0.00	672.00	4	703	0.57%
2021/11/30	6	687.84	2	704.32	687.00	4	699	0.57%
2021/11/29	9	688.54	3	687.67	696.00	6	691	0.87%
2021/11/26	1	678.82	0	0.00	672.00	1	681	0.15%
2021/11/24	0	674.31	0	0.00	670.00	0	669	0.01%
2021/11/23	0.1	689.55	0	0.00	689.00	0.1	650	0.01%
2021/11/22	0	700.20	0	0.00	709.00	0	643	0.00%
2021/11/19	0	684.00	0	691.00	705.00	0	638	0.00%
2021/11/16	0	648.78	0	0.00	667.00	0	598	0.01%
2021/11/15	2	656.50	3	650.03	667.00	-1	589	-0.17%
2021/11/12	2	631.49	2	622.00	626.00	0	572	0.00%
2021/11/09	0	0.00	2	602.04	602.00	-2	570	-0.35%
2021/11/01	2	599.00	2	602.00	599.00	0	546	0.00%
2021/10/28	5	580.00	0	0.00	574.00	5	539	0.93%
2021/10/27	0	0.00	1	569.00	575.00	-1	540	-0.19%
2021/10/21	1	550.00	0	0.00	549.00	1	551	0.18%
2021/10/20	0	560.00	0	0.00	561.00	0	552	0.00%
2021/10/07	0	0.00	1	567.00	566.00	-1	553	-0.18%
2021/10/06	0	0.00	1	543.00	541.00	-1	547	-0.18%
2021/09/27	0	0.00	0	566.00	553.00	0	546	0.00%
2021/09/22	0	560.00	0	0.00	561.00	0	530	0.00%
2021/09/13	2	600.00	2.5	582.36	583.00	-0.5	521	-0.10%
2021/09/08	0	0.00	2	552.00	550.00	-2	459	-0.44%
2021/09/06	2	528.00	0	0.00	526.00	2	454	0.44%
2021/08/23	0	536.00	0	0.00	539.00	0	555	0.00%
2021/07/28	2	562.99	3	549.00	549.00	-1	730	-0.14%
2021/07/27	0	552.00	0	0.00	555.00	0	736	0.00%
2021/07/20	0	545.00	0	0.00	546.00	0	808	0.00%
2021/07/19	0	552.00	0	0.00	550.00	0	813	0.00%
2021/07/16	0	0.00	2	555.00	555.00	-2	811	-0.25%
2021/07/13	0	0.00	1	565.00	565.00	-1	823	-0.12%
2021/07/12	0	0.00	4	579.00	579.00	-4	825	-0.48%
2021/07/07	0	568.00	0	0.00	568.00	0	833	0.00%
2021/07/06	1	562.00	0	0.00	552.00	1	835	0.12%
2021/07/01	1	570.00	0	0.00	564.00	1	833	0.12%
2021/06/29	0	0.00	2	582.00	582.00	-2	841	-0.24%
2021/06/28	3	587.04	2	593.00	595.00	1	842	0.12%
2021/06/25	8	595.50	6	591.00	591.00	2	847	0.24%
2021/06/24	0	0.00	2	578.00	578.00	-2	841	-0.24%
2021/06/23	3	576.00	2	586.00	586.00	1	840	0.12%
2021/06/22	6	581.17	7	569.29	565.00	-1	840	-0.12%
2021/06/21	2	574.00	0	0.00	570.00	2	836	0.24%
2021/06/18	4	583.00	2	572.50	576.00	2	832	0.24%
2021/06/16	0	545.00	0	0.00	544.00	0	836	0.00%
2021/06/11	10	547.10	10	538.10	537.00	0	842	0.00%
2021/06/10	6	547.67	6	550.00	552.00	0	850	0.00%
2021/06/09	1	546.00	0	0.00	527.00	1	836	0.12%
2021/06/08	0	564.00	0	0.00	562.00	0	815	0.00%
2021/06/03	0	0.00	2	573.00	573.00	-2	819	-0.24%
2021/06/02	1	576.00	0	0.00	574.00	1	815	0.12%
2021/05/31	0	0.00	2	604.00	593.00	-2	817	-0.24%
2021/05/28	6	581.00	7.3	594.63	592.00	-1.3	814	-0.16%
2021/05/27	5	571.00	5	579.40	577.00	0	803	0.00%
2021/05/26	6.1	567.99	4	569.00	569.00	2.1	800	0.26%
2021/05/25	0	0.00	1.2	565.17	559.00	-1.2	803	-0.15%
2021/05/24	2	560.00	2	560.00	554.00	0	802	0.00%
2021/05/21	6	532.83	4	547.25	556.00	2	804	0.25%
2021/05/17	0	508.00	0	0.00	511.00	0	845	0.00%
2021/05/12	1	487.00	0	0.00	481.00	1	788	0.13%
2021/05/06	0	504.00	0	0.00	502.00	0	766	0.00%
2021/05/05	0	0.00	1	507.00	496.00	-1	763	-0.13%
2021/05/04	2	541.00	0	0.00	512.00	2	758	0.26%
2021/05/03	0.2	550.00	0	0.00	536.00	0.2	753	0.03%
2021/04/27	0.1	520.00	0	0.00	518.00	0.1	723	0.01%
2021/04/26	1.1	516.11	0	0.00	518.00	1.1	715	0.16%
2021/04/21	0	0.00	1	487.00	489.50	-1	710	-0.14%
2021/04/16	0	485.00	0	0.00	484.50	0	752	0.00%
2021/04/14	1	470.00	0	0.00	475.00	1	811	0.12%
2021/04/08	2	508.00	2	511.00	509.00	0	881	0.00%
2021/04/07	0	500.00	1	500.00	499.50	-1	870	-0.11%
2021/04/01	1	491.00	0	0.00	491.00	1	868	0.12%
2021/03/26	0	502.00	0	0.00	499.50	0	895	0.00%
2021/03/22	0	504.00	0	0.00	507.00	0	966	0.00%
2021/03/18	0	498.00	0	0.00	496.00	0	982	0.00%
2021/03/08	0	509.00	0	0.00	507.00	0	1,053	0.00%
2021/03/02	0	521.00	0	0.00	521.00	0	1,085	0.00%
2021/02/23	0	525.00	0	0.00	526.00	0	1,188	0.00%
2021/02/19	0	558.00	4	562.00	550.00	-4	1,186	-0.34%
2021/02/18	4	581.72	0	0.00	577.00	4	1,170	0.34%
2021/01/27	0.1	534.21	0	0.00	530.00	0.1	1,197	0.01%
2021/01/04	0	0.00	1	488.00	490.50	-1	1,149	-0.09%
2020/12/23	0	0.00	1	475.50	472.00	-1	1,349	-0.07%
2020/12/21	1	476.50	1	476.00	476.00	0	1,453	0.00%
2020/12/08	1	453.00	0	0.00	454.00	1	1,369	0.07%
2020/11/27	1	449.50	0	0.00	450.00	1	1,325	0.08%
2020/11/25	2	464.75	2	451.00	451.00	0	1,317	0.00%
2020/11/17	2	416.00	0	0.00	416.00	2	1,243	0.16%
2020/10/21	0	0.00	1	483.50	480.50	-1	1,321	-0.08%
2020/10/20	0	0.00	1	477.50	482.00	-1	1,330	-0.08%
2020/10/19	0	0.00	4	473.00	468.00	-4	1,317	-0.30%
2020/10/15	0	0.00	1	488.50	490.50	-1	1,318	-0.08%
2020/10/14	3	479.67	3	478.00	478.00	0	1,315	0.00%
2020/10/12	2	480.25	2	484.50	484.50	0	1,309	0.00%
2020/10/08	0	0.00	5	481.50	488.00	-5	1,335	-0.37%
2020/10/06	3	463.67	3	462.00	462.00	0	1,363	0.00%
2020/10/05	3	460.67	4	456.63	460.50	-1	1,407	-0.07%
2020/09/30	6	466.17	4	461.00	461.00	2	1,448	0.14%
2020/09/29	1	457.00	9	463.83	478.00	-8	1,463	-0.55%
2020/09/28	8	450.50	6	448.50	448.50	2	1,404	0.14%
2020/09/25	38	457.51	33	457.98	453.50	5	1,413	0.35%
2020/09/24	11	450.95	1	448.50	448.50	10	1,342	0.75%
2020/09/03	1	436.00	1	428.00	428.50	0	1,481	0.00%
2020/09/01	1	430.00	1	426.50	426.00	0	1,528	0.00%
2020/08/27	1	429.50	0	0.00	421.50	1	1,555	0.06%
2020/08/13	1	420.50	1	418.00	418.00	0	1,691	0.00%
2020/08/12	1	409.50	1	413.50	406.50	0	1,699	0.00%
2020/08/03	1	449.50	0	0.00	449.00	1	1,838	0.05%
2020/07/30	3	457.83	2	462.50	449.00	1	1,876	0.05%
2020/06/23	1	396.50	1	399.50	386.00	0	1,742	0.00%
2020/05/21	0	0.00	1	417.00	411.00	-1	1,575	-0.06%
2020/05/18	1	409.50	1	389.50	402.50	0	1,532	0.00%
2020/05/15	0	0.00	2	391.00	394.50	-2	1,533	-0.13%
2020/05/14	2	386.75	1	386.50	387.00	1	1,497	0.07%
2020/05/13	1	352.00	0	0.00	352.00	1	1,438	0.07%
2020/05/07	0	0.00	2	350.00	350.00	-2	1,436	-0.14%
2020/05/05	2	327.50	2	330.50	327.00	0	1,422	0.00%
2020/04/30	1	326.00	0	0.00	335.00	1	1,427	0.07%
2020/04/17	1	313.00	1	320.00	310.50	0	1,422	0.00%
2020/04/09	2	291.75	2	291.00	296.00	0	1,361	0.00%
2020/03/31	2	279.50	2	284.25	275.00	0	1,290	0.00%
2020/03/26	0	0.00	1	262.00	270.00	-1	1,244	-0.08%
2020/03/25	1	266.50	1	261.50	265.00	0	1,225	0.00%
2020/03/24	1	254.50	0	0.00	253.00	1	1,195	0.08%
2020/03/23	2	229.50	2	234.50	235.00	0	1,182	0.00%
2020/03/12	0	0.00	2	269.25	261.00	-2	1,196	-0.17%
2020/03/10	2	288.00	1	284.00	289.00	1	1,207	0.08%
2020/03/04	3	299.50	2	293.75	293.00	1	1,232	0.08%
2020/02/27	2	306.50	2	304.00	296.00	0	1,248	0.00%
2020/02/21	2	308.00	2	307.50	312.50	0	1,382	0.00%
2020/01/08	2	314.00	2	315.00	315.50	0	1,424	0.00%
2019/12/18	2	322.25	2	321.50	322.00	0	1,734	0.00%
2019/12/02	2	300.00	2	300.50	300.00	0	1,620	0.00%
2019/11/13	0	0.00	1	292.00	284.00	-1	1,567	-0.06%
2019/11/05	0	0.00	5	282.50	283.00	-5	1,662	-0.30%
2019/11/04	1	285.00	26	284.13	284.00	-25	1,687	-1.48%
2019/11/01	3	284.67	11	283.50	284.00	-8	1,699	-0.47%
2019/10/28	0	0.00	1	281.00	284.50	-1	1,779	-0.06%
2019/10/23	10	288.75	0	0.00	283.50	10	1,796	0.56%
2019/10/22	10	288.50	0	0.00	288.50	10	1,834	0.55%
2019/10/17	0	0.00	1	286.50	284.50	-1	1,822	-0.05%
2019/10/15	5	283.00	4	279.00	285.50	1	1,818	0.05%
2019/10/09	2	268.00	2	270.00	271.00	0	1,871	0.00%
2019/10/07	0	0.00	13	271.54	271.50	-13	1,870	-0.70%
2019/10/04	0	0.00	10	274.00	274.00	-10	1,862	-0.54%
2019/10/03	21	282.69	10	276.00	276.00	11	1,867	0.59%
2019/10/02	27	280.26	21	276.76	278.00	6	1,843	0.33%
2019/10/01	15	276.70	5	274.60	273.00	10	1,820	0.55%
2019/09/27	10	271.15	0	0.00	271.00	10	1,802	0.55%
2019/09/26	2	275.75	5	278.60	278.50	-3	1,785	-0.17%
2019/09/25	8	272.69	4	271.50	271.00	4	1,769	0.23%
2019/09/23	6	282.83	0	0.00	285.00	6	1,747	0.34%
2019/09/19	4	268.13	6	268.50	266.00	-2	1,712	-0.12%
2019/09/17	1	258.00	0	0.00	257.50	1	1,657	0.06%
2019/09/16	2	255.00	2	251.50	255.00	0	1,657	0.00%
2019/09/11	1	248.50	1	246.00	247.50	0	1,668	0.00%
2019/09/05	2	249.50	2	249.50	252.00	0	1,713	0.00%
2019/08/30	3	252.17	3	256.00	250.00	0	1,791	0.00%
2019/08/27	0	0.00	5	252.00	251.50	-5	1,727	-0.29%
2019/08/26	0	0.00	5	251.00	251.50	-5	1,730	-0.29%
2019/08/23	0	0.00	10	261.50	262.00	-10	1,715	-0.58%
2019/08/22	0	0.00	33	258.64	260.00	-33	1,691	-1.95%
2019/08/21	30	252.60	0	0.00	254.50	30	1,656	1.81%
2019/08/16	0	0.00	1	246.00	246.00	-1	1,590	-0.06%
2019/08/13	0	0.00	5	240.50	240.50	-5	1,478	-0.34%
2019/08/12	25	239.90	0	0.00	237.50	25	1,468	1.70%
2019/08/06	3	216.00	3	222.00	226.00	0	1,466	0.00%
2019/07/30	3	234.00	0	0.00	234.00	3	1,464	0.20%
2019/07/29	0	0.00	5	236.10	235.00	-5	1,456	-0.34%
2019/07/25	0	0.00	2	237.25	233.50	-2	1,434	-0.14%
2019/07/24	3	235.83	1	237.50	236.00	2	1,419	0.14%
2019/07/19	1	234.50	22	233.98	231.50	-21	1,388	-1.51%
2019/07/18	26	235.73	1	233.00	235.00	25	1,391	1.80%
2019/07/15	3	234.33	2	234.50	232.00	1	1,385	0.07%
2019/07/04	0	0.00	5	217.00	218.50	-5	1,320	-0.38%
2019/07/01	0	0.00	5	216.50	221.50	-5	1,338	-0.37%
2019/06/24	0	0.00	2	216.00	216.50	-2	1,455	-0.14%
2019/06/21	0	0.00	5	219.00	218.50	-5	1,506	-0.33%
2019/06/20	3	220.00	8	220.19	219.00	-5	1,508	-0.33%
2019/06/13	32	213.09	22	215.27	216.00	10	1,598	0.63%
2019/06/12	10	210.50	0	0.00	207.00	10	1,624	0.62%
2019/06/11	3	201.50	3	203.50	207.00	0	1,637	0.00%
2019/06/06	6	201.42	5	199.40	195.00	1	1,625	0.06%
2019/06/05	1	213.00	0	0.00	210.00	1	1,587	0.06%
2019/05/30	3	218.00	3	220.50	220.50	0	1,587	0.00%
2019/05/27	2	213.00	2	214.00	213.00	0	1,631	0.00%
2019/05/23	2	215.50	2	218.00	217.50	0	1,673	0.00%
2019/05/20	0	0.00	1	217.50	215.00	-1	1,825	-0.05%
2019/05/17	1	218.00	1	217.50	218.00	0	1,845	0.00%
2019/05/15	1	221.00	2	213.00	219.50	-1	1,884	-0.05%
2019/05/13	7	213.93	9	215.22	208.00	-2	1,889	-0.11%
2019/05/08	5	221.90	4	221.63	222.00	1	1,870	0.05%
2019/05/07	6	226.58	2	226.50	225.50	4	1,857	0.22%
2019/04/29	2	217.00	2	218.50	220.00	0	1,824	0.00%
2019/04/18	2	227.50	0	0.00	227.50	2	1,885	0.11%
2019/04/01	0	0.00	29	249.38	247.00	-29	1,944	-1.49%
2019/03/29	0	0.00	62	250.88	248.50	-62	1,940	-3.20%
2019/03/28	30	256.83	10	254.50	256.00	20	1,912	1.05%
2019/03/26	16	251.97	15	250.33	245.00	1	1,859	0.05%
2019/03/25	20	249.13	3	246.00	249.50	17	1,807	0.94%
2019/03/22	0	0.00	1	250.00	246.00	-1	1,795	-0.06%
2019/03/20	22	251.14	2	249.00	248.00	20	1,792	1.12%
2019/03/19	26	245.23	16	243.88	245.50	10	1,760	0.57%
2019/03/18	2	237.75	1	241.50	239.00	1	1,732	0.06%
2019/03/15	24	237.98	4	234.75	234.50	20	1,719	1.16%
2019/03/13	0	0.00	5	223.00	222.50	-5	1,659	-0.30%
2019/03/11	5	225.50	0	0.00	226.50	5	1,672	0.30%
2019/03/08	2	217.00	3	218.67	222.00	-1	1,699	-0.06%
2019/03/06	1	225.00	6	225.42	225.00	-5	1,756	-0.28%
2019/03/05	1	228.00	0	0.00	224.50	1	1,804	0.06%
2019/02/27	0	0.00	10	226.50	229.00	-10	1,797	-0.56%
2019/02/25	1	232.50	2	230.00	231.50	-1	1,780	-0.06%
2019/02/22	1	225.00	1	226.50	227.50	0	1,760	0.00%
2019/02/21	1	225.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	0	0.00	1	230.00	232.00	-1	1,733	-0.06%
2019/02/19	2	235.00	2	233.50	236.50	0	1,682	0.00%
2019/02/18	3	225.33	2	223.50	228.00	1	1,607	0.06%
2019/02/14	2	223.50	2	221.50	225.50	0	1,590	0.00%
2019/02/13	0	0.00	5	225.00	220.00	-5	1,567	-0.32%
2019/01/24	0	0.00	5	209.50	207.00	-5	1,644	-0.30%
2019/01/22	0	0.00	5	206.00	206.00	-5	1,677	-0.30%
2019/01/21	2	213.50	7	216.50	213.00	-5	1,685	-0.30%
2019/01/18	0	0.00	6	218.00	217.00	-6	1,717	-0.35%
2019/01/17	20	219.25	5	214.50	214.50	15	1,714	0.87%
2019/01/14	3	195.00	3	194.50	195.50	0	1,688	0.00%
2019/01/11	0	0.00	23	197.85	195.50	-23	1,723	-1.33%
2019/01/09	3	199.50	3	200.00	198.50	0	1,755	0.00%
2018/12/28	5	210.80	1	206.50	211.50	4	1,837	0.22%
2018/12/27	17	217.09	0	0.00	206.50	17	1,884	0.90%
2018/12/26	3	208.50	3	213.00	204.00	0	1,845	0.00%
2018/12/24	10	210.50	10	209.75	209.50	0	1,883	0.00%
2018/12/22	10	202.00	0	0.00	206.00	10	1,955	0.51%
2018/12/21	6	196.00	6	195.25	202.00	0	1,971	0.00%
2018/12/19	5	203.50	0	0.00	199.50	5	1,984	0.25%
2018/12/18	0	0.00	0.1	196.50	197.00	-0.1	1,975	-0.01%
2018/12/14	0.1	203.00	1	201.00	202.50	-0.9	2,010	-0.04%
2018/12/13	1	203.00	1	200.00	202.50	0	2,014	0.00%
2018/12/12	1	200.00	0	0.00	196.00	1	2,006	0.05%
2018/12/10	0	0.00	3	189.00	191.00	-3	2,012	-0.15%
2018/12/07	2	201.00	4	201.00	202.00	-2	2,003	-0.10%
2018/12/03	3	209.00	0	0.00	214.50	3	2,037	0.15%
2018/11/30	1	193.00	1	193.50	196.50	0	2,055	0.00%
2018/11/28	12	183.75	2	186.25	185.00	10	2,023	0.49%
2018/11/27	3	175.50	3	174.00	175.00	0	1,986	0.00%
2018/11/20	4	172.00	4	168.50	172.50	0	2,065	0.00%
2018/11/15	0	0.00	1	176.50	175.00	-1	2,054	-0.05%
2018/11/14	6	176.83	6	182.00	176.00	0	2,056	0.00%
2018/11/12	4	176.75	4	177.13	176.50	0	2,077	0.00%
2018/11/05	1	182.00	1	182.50	179.00	0	2,117	0.00%
2018/10/31	1	167.50	0	0.00	173.00	1	2,017	0.05%
2018/10/26	0	0.00	1	151.50	154.00	-1	1,960	-0.05%
2018/10/25	1	163.00	0	0.00	161.00	1	1,931	0.05%
2018/10/23	4	161.50	4	160.00	161.50	0	1,933	0.00%
2018/10/22	0	0.00	2	165.00	165.00	-2	1,899	-0.11%
2018/10/19	6	147.83	0	0.00	150.00	6	1,866	0.32%
2018/10/18	12	157.29	17	155.50	154.50	-5	1,838	-0.27%
2018/10/16	7	158.29	7	161.36	161.00	0	1,839	0.00%
2018/10/11	0	0.00	12	150.25	149.00	-12	1,902	-0.63%
2018/10/09	2	170.00	0	0.00	165.50	2	1,927	0.10%
2018/10/04	3	180.00	3	185.00	184.00	0	2,053	0.00%
2018/10/03	2	188.25	1	190.50	184.00	1	2,011	0.05%
2018/10/02	10	196.00	0	0.00	195.00	10	1,983	0.50%
2018/09/27	6	197.50	6	195.50	199.00	0	1,953	0.00%
2018/09/26	6	204.25	6	205.75	200.50	0	1,973	0.00%
2018/09/20	2	200.50	2	202.50	200.00	0	1,978	0.00%
2018/09/19	2	211.50	2	208.00	206.00	0	1,967	0.00%
2018/09/18	3	212.50	3	212.00	206.50	0	1,956	0.00%
2018/09/11	2	215.00	2	223.50	215.00	0	1,995	0.00%
2018/09/10	3	224.00	3	226.00	224.00	0	2,058	0.00%
2018/09/06	2	245.50	2	243.50	243.50	0	2,053	0.00%
2018/08/31	4	233.50	4	233.75	235.00	0	1,995	0.00%
2018/08/30	5	241.50	0	0.00	237.00	5	2,026	0.25%
2018/08/27	2	227.75	2	227.00	229.00	0	1,980	0.00%
2018/08/24	2	227.50	2	224.00	225.00	0	1,968	0.00%
2018/08/21	2	228.00	2	228.50	228.00	0	1,993	0.00%
2018/08/07	3	211.33	3	210.50	212.00	0	1,875	0.00%
2018/08/01	0	0.00	1	218.50	217.00	-1	1,900	-0.05%
2018/07/31	3	213.50	3	212.33	210.00	0	1,889	0.00%
2018/07/26	1	232.50	0	0.00	231.50	1	1,855	0.05%
2018/07/23	0	0.00	1	226.50	227.00	-1	1,845	-0.05%
2018/07/19	3	235.50	0	0.00	238.00	3	1,851	0.16%
2018/07/18	0	0.00	4	242.50	241.00	-4	1,825	-0.22%
2018/07/17	4	235.50	0	0.00	240.00	4	1,778	0.22%
2018/07/13	2	220.00	2	219.00	238.00	0	1,653	0.00%
2018/07/12	1	223.00	0	0.00	218.50	1	1,575	0.06%
2018/07/06	3	205.00	3	211.00	214.00	0	1,494	0.00%
2018/06/07	1	204.00	1	205.50	204.50	0	1,370	0.00%
2018/06/06	0	0.00	2	199.50	199.50	-2	1,344	-0.15%
2018/06/05	5	194.90	3	196.83	199.00	2	1,331	0.15%
2018/05/31	0	0.00	1	191.00	190.00	-1	1,335	-0.07%
2018/05/30	3	184.50	3	186.17	187.00	0	1,333	0.00%
2018/05/21	3	183.00	3	183.50	183.50	0	1,510	0.00%
2018/05/16	1	188.50	0	0.00	185.00	1	1,630	0.06%
2018/05/15	0	0.00	2	190.50	188.50	-2	1,706	-0.12%
2018/05/14	1	191.50	3	192.50	192.50	-2	1,762	-0.11%
2018/05/11	1	184.00	0	0.00	182.50	1	1,742	0.06%
2018/05/10	3	187.00	0	0.00	185.50	3	1,749	0.17%
2018/05/07	0	0.00	1	188.00	188.50	-1	1,813	-0.06%
2018/05/03	4	182.50	3	179.50	180.50	1	1,811	0.06%
2018/05/02	1	189.00	1	190.50	188.00	0	1,797	0.00%
2018/04/24	6	186.75	6	193.00	189.00	0	1,762	0.00%
2018/04/20	5	204.40	5	199.60	197.00	0	1,759	0.00%
2018/04/13	1	212.00	1	209.50	208.50	0	2,011	0.00%
2018/04/02	3	215.50	3	223.67	207.00	0	2,132	0.00%
2018/03/30	3	214.50	3	216.83	214.50	0	2,139	0.00%
2018/03/29	2	220.00	2	218.00	214.50	0	2,176	0.00%
2018/03/27	1	215.50	6	214.83	211.50	-5	2,132	-0.23%
2018/03/26	6	202.92	6	210.75	210.00	0	2,104	0.00%
2018/03/23	4	194.75	4	198.38	199.00	0	2,075	0.00%
2018/03/22	1	203.00	2	202.75	201.00	-1	2,085	-0.05%
2018/03/05	5	201.40	0	0.00	201.00	5	2,256	0.22%
2018/02/21	0	0.00	2	193.00	204.00	-2	2,176	-0.09%
2018/02/05	2	178.50	2	180.00	180.00	0	1,928	0.00%
2018/02/01	0	0.00	1	180.50	181.50	-1	1,950	-0.05%
2018/01/30	2	182.00	0	0.00	181.50	2	1,915	0.10%
2018/01/10	1	181.00	4	189.50	191.00	-3	1,977	-0.15%
2018/01/09	3	190.00	0	0.00	189.50	3	1,926	0.16%
2018/01/04	2	209.25	2	212.75	218.50	0	1,756	0.00%