上緯投控 (3708)-元富-新竹券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▲5.5
漲幅
+3.89%
成交量
11,270張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	51	150.28	73	149.23	147.00	-22	6,093	-0.36%
2024/06/20	6	140.00	5	139.60	141.50	1	6,131	0.02%
2024/06/19	4	134.88	3	135.17	135.50	1	6,410	0.02%
2024/06/18	4	136.00	3	136.17	136.50	1	6,446	0.02%
2024/06/17	2	139.00	1	142.50	138.00	1	6,420	0.02%
2024/06/14	1	142.00	0	0.00	141.00	1	6,395	0.02%
2024/06/13	3	145.00	2	143.00	143.00	1	6,364	0.02%
2024/06/12	1	145.00	0	0.00	145.00	1	6,346	0.02%
2024/06/11	4	147.63	2	146.50	147.00	2	6,343	0.03%
2024/06/07	39	148.59	82	149.74	151.00	-43	6,336	-0.68%
2024/06/06	99	149.80	76	148.72	147.00	23	6,339	0.36%
2024/06/05	48	152.25	13	151.27	150.00	35	6,304	0.56%
2024/06/04	8	148.31	4	146.13	147.50	4	6,152	0.07%
2024/05/31	1	128.00	0	0.00	128.00	1	6,001	0.02%
2024/05/27	2	140.25	2	138.50	139.50	0	6,311	0.00%
2024/05/24	10	137.00	2	138.50	139.50	8	6,341	0.13%
2024/05/23	1	141.71	0	0.00	136.00	1	6,383	0.02%
2024/05/21	1	140.50	1	142.50	142.00	0	6,288	0.00%
2024/05/20	0	0.00	3	144.00	142.00	-3	6,285	-0.05%
2024/05/17	0	0.00	0.5	148.00	146.50	-0.5	6,283	-0.01%
2024/05/15	2	154.00	0	0.00	152.50	2	6,400	0.03%
2024/05/14	0	0.00	2	152.50	154.50	-2	6,359	-0.03%
2024/05/13	2	147.25	2	149.50	148.00	0	6,286	0.00%
2024/05/10	3	149.83	0	0.00	152.50	3	6,250	0.05%
2024/05/09	1	155.00	1	160.00	154.00	0	6,186	0.00%
2024/05/08	1	154.50	1	158.00	154.50	0	6,115	0.00%
2024/05/07	30	150.67	31	151.87	151.00	-1	6,023	-0.02%
2024/05/03	1	150.50	1	150.50	147.50	0	5,715	0.00%
2024/05/02	1	148.50	1	151.00	151.00	0	5,647	0.00%
2024/04/30	1	146.50	1	149.00	150.00	0	5,532	0.00%
2024/04/29	1	148.50	1	150.00	147.50	0	5,477	0.00%
2024/04/26	2	148.25	3	151.00	149.00	-1	5,388	-0.02%
2024/04/25	44	147.60	44	147.93	148.00	0	5,281	0.00%
2024/04/24	9	143.83	2	144.25	144.50	7	5,157	0.14%
2024/04/23	6	149.08	5	151.40	143.00	1	5,029	0.02%
2024/04/22	4	150.00	1	156.00	148.50	3	4,674	0.06%
2024/04/19	8	146.63	11	146.73	145.00	-3	4,323	-0.07%
2024/04/18	6	144.58	11	142.09	146.50	-5	3,871	-0.13%
2024/04/17	3	134.17	3	130.67	133.50	0	3,580	0.00%
2024/04/16	3	123.50	2	125.00	125.00	1	3,392	0.03%
2024/04/15	1	130.00	10	132.15	129.00	-9	3,320	-0.27%
2024/04/11	1	123.00	0	0.00	123.50	1	3,197	0.03%
2024/04/10	0	0.00	1	126.50	126.50	-1	3,150	-0.03%
2024/04/08	3	122.00	2	124.00	125.00	1	3,118	0.03%
2024/04/03	4	127.25	4	127.13	125.00	0	3,045	0.00%
2024/04/02	4	128.63	0	0.00	129.50	4	2,996	0.13%
2024/04/01	2	129.50	4	131.75	131.00	-2	2,950	-0.07%
2024/03/29	5	129.80	0	0.00	128.50	5	2,870	0.17%
2024/03/26	1	123.00	4	133.63	129.00	-3	2,531	-0.12%
2024/03/25	2	129.15	1	127.50	124.50	1	2,252	0.05%
2024/03/22	6	124.17	4	121.25	127.50	2	2,035	0.10%
2024/03/21	0	0.00	20	115.50	116.00	-20	1,721	-1.16%
2024/03/19	0	0.00	3	105.50	106.00	-3	1,671	-0.18%
2024/03/18	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2024/03/15	1	102.00	0	0.00	103.00	1	1,649	0.06%
2024/03/14	1	104.00	0	0.00	103.00	1	1,647	0.06%
2024/03/12	11	104.50	0	106.50	105.00	11	1,669	0.66%
2024/03/11	10	109.00	0	0.00	108.00	10	1,651	0.61%
2024/03/08	2	111.25	0	0.00	111.50	2	1,717	0.12%
2024/03/07	0	0.00	2	115.25	116.50	-2	1,681	-0.12%
2024/03/04	3	118.00	0	0.00	117.00	3	1,549	0.19%
2024/03/01	6	121.50	5	120.50	117.00	1	1,498	0.07%
2024/02/27	0	0.00	12	113.17	112.00	-12	1,207	-0.99%
2024/02/22	1	109.00	0	0.00	109.50	1	1,051	0.10%
2024/02/21	1	112.50	1	111.50	112.00	0	1,020	0.00%
2024/02/20	1	113.00	0	0.00	113.00	1	1,014	0.10%
2024/02/19	1	115.00	0	0.00	111.50	1	977	0.10%
2024/01/22	0	0.00	1	94.80	95.50	-1	846	-0.12%
2024/01/10	0	0.00	1	95.80	95.50	-1	846	-0.12%
2024/01/05	1	99.90	1	99.70	99.00	0	838	0.00%
2023/12/27	1	99.20	1	99.70	99.00	0	814	0.00%
2023/12/21	1	99.90	1	99.20	98.80	0	802	0.00%
2023/12/15	1	99.90	0	0.00	99.30	1	789	0.13%
2023/12/08	1	99.90	0	0.00	98.40	1	797	0.13%
2023/12/07	0	0.00	1	101.50	100.00	-1	777	-0.13%
2023/12/05	3	100.67	3	100.67	100.00	0	698	0.00%
2023/12/04	2	97.40	2	97.75	98.00	0	607	0.00%
2023/11/30	1	96.90	1	96.70	96.60	0	587	0.00%
2023/11/15	1	96.70	1	96.20	96.00	0	542	0.00%
2023/09/15	1	95.30	1	94.60	94.10	0	521	0.00%
2023/08/21	0	0.00	1	92.30	91.10	-1	614	-0.16%
2023/08/09	1	92.00	0	0.00	91.50	1	619	0.16%
2023/07/31	0	0.00	1	88.40	88.20	-1	654	-0.15%
2023/07/17	1	89.70	0	0.00	91.10	1	769	0.13%
2023/07/13	0	0.00	2	88.60	88.30	-2	837	-0.24%
2023/07/06	1	91.00	0	0.00	90.50	1	966	0.10%
2023/07/04	1	91.30	0	0.00	91.10	1	996	0.10%
2023/07/03	2	91.70	0	0.00	91.90	2	1,001	0.20%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	1	105.00	1	104.00	103.00	0	2,000	0.00%
2023/03/30	0	0.00	1	103.50	103.00	-1	2,219	-0.05%
2023/03/13	11	99.91	11	101.80	101.50	0	2,410	0.00%
2023/03/09	0	0.00	1	106.50	102.50	-1	2,516	-0.04%
2023/03/08	1	107.00	0	0.00	106.50	1	2,530	0.04%
2023/03/01	11	111.91	0	0.00	107.00	11	2,574	0.43%
2023/02/23	1	111.50	3	110.67	112.50	-2	2,632	-0.08%
2023/02/22	2	108.50	1	109.00	110.00	1	2,551	0.04%
2023/02/15	0	0.00	1	105.50	106.50	-1	2,562	-0.04%
2023/02/09	1	101.50	1	101.00	101.50	0	2,512	0.00%
2023/02/08	1	104.00	1	105.50	105.50	0	2,481	0.00%
2023/02/07	0	0.00	1	107.50	106.50	-1	2,512	-0.04%
2023/02/06	1	105.50	0	0.00	105.50	1	2,499	0.04%
2023/02/01	0	0.00	1	109.50	110.50	-1	2,434	-0.04%
2023/01/31	1	110.00	1	108.50	109.50	0	2,353	0.00%
2023/01/11	0	0.00	1	103.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	1	101.00	101.00	-1	2,077	-0.05%
2023/01/06	1	97.00	0	0.00	97.00	1	1,997	0.05%
2023/01/04	0	0.00	2	103.25	103.50	-2	1,914	-0.10%
2022/12/21	3	93.80	3	92.70	92.70	0	1,988	0.00%
2022/12/08	0	0.00	1	101.00	98.00	-1	2,794	-0.04%
2022/12/06	1	103.00	2	101.75	100.00	-1	2,732	-0.04%
2022/12/05	1	101.50	2	104.50	101.00	-1	2,699	-0.04%
2022/12/02	5	104.00	2	104.50	103.50	3	2,666	0.11%
2022/11/29	3	98.30	2	98.35	97.60	1	2,585	0.04%
2022/11/28	2	97.90	3	98.53	97.70	-1	2,643	-0.04%
2022/11/25	1	95.60	0	0.00	96.30	1	2,614	0.04%
2022/11/23	0	0.00	2	95.20	94.40	-2	2,603	-0.08%
2022/11/22	20	97.53	22	97.20	94.90	-2	2,629	-0.08%
2022/11/21	2	99.50	0	0.00	98.90	2	2,605	0.08%
2022/11/16	2	91.10	2	91.60	93.20	0	2,707	0.00%
2022/11/15	2	93.00	2	93.70	93.20	0	2,700	0.00%
2022/11/14	0	0.00	1	90.60	92.50	-1	2,698	-0.04%
2022/11/11	1	90.00	0	90.00	89.10	1	2,689	0.04%
2022/11/04	2	89.45	1	89.40	90.00	1	2,692	0.04%
2022/11/03	3	92.00	3	91.00	90.50	0	2,689	0.00%
2022/10/31	2	91.50	1	90.20	89.20	1	2,671	0.04%
2022/10/18	1	86.00	0	0.00	87.20	1	2,883	0.03%
2022/10/14	0	0.00	16	90.00	88.80	-16	2,980	-0.54%
2022/09/30	1	92.60	0	0.00	94.00	1	3,293	0.03%
2022/09/29	15	97.23	9	97.39	94.60	6	3,296	0.18%
2022/09/28	1	98.00	0	0.00	96.40	1	3,320	0.03%
2022/09/27	15	97.70	6	100.72	103.00	9	3,343	0.27%
2022/09/26	3	102.33	2	102.25	100.50	1	3,222	0.03%
2022/09/23	5	102.50	15	103.03	99.10	-10	3,145	-0.32%
2022/09/22	0	0.00	11	99.11	100.50	-11	3,002	-0.37%
2022/09/21	1	89.90	1	91.40	91.80	0	2,960	0.00%
2022/09/12	2	92.70	2	92.30	92.40	0	3,817	0.00%
2022/09/08	2	90.20	2	90.40	90.70	0	3,876	0.00%
2022/09/02	7	96.41	7	96.04	95.10	0	4,443	0.00%
2022/08/26	5	106.00	7	104.79	104.50	-2	4,816	-0.04%
2022/08/25	12	107.58	11	105.05	105.50	1	4,851	0.02%
2022/08/24	3	107.00	1	105.50	108.00	2	4,896	0.04%
2022/08/23	11	106.77	11	104.00	103.00	0	4,922	0.00%
2022/08/22	2	104.75	2	105.00	106.50	0	4,923	0.00%
2022/08/18	5	102.00	8	101.94	104.00	-3	4,977	-0.06%
2022/08/17	8	102.69	5	103.00	103.00	3	4,986	0.06%
2022/08/16	4	107.13	4	107.00	106.50	0	5,035	0.00%
2022/08/15	6	106.50	6	107.00	106.50	0	5,091	0.00%
2022/08/11	5	104.00	6	103.00	103.50	-1	5,445	-0.02%
2022/08/09	4	102.50	3	102.50	102.00	1	5,736	0.02%
2022/08/08	6	104.50	5	105.20	104.50	1	5,982	0.02%
2022/08/05	9	103.78	8	104.19	104.00	1	6,051	0.02%
2022/08/04	0	0.00	1	101.50	102.50	-1	6,136	-0.02%
2022/08/02	1	106.00	1	107.50	104.50	0	6,278	0.00%
2022/08/01	4	110.00	3	110.33	108.50	1	6,409	0.02%
2022/07/29	12	109.58	2	110.00	110.00	10	6,506	0.15%
2022/07/28	3	108.00	3	109.50	108.00	0	6,640	0.00%
2022/07/27	5	108.10	5	107.90	109.00	0	6,727	0.00%
2022/07/26	10	110.00	0	0.00	108.50	10	6,853	0.15%
2022/07/22	2	107.25	2	107.25	106.00	0	7,111	0.00%
2022/07/21	3	104.00	3	105.00	106.00	0	7,629	0.00%
2022/07/20	7	105.00	7	104.36	103.00	0	8,157	0.00%
2022/07/19	4	105.25	4	105.88	105.50	0	8,206	0.00%
2022/07/18	1	104.50	1	105.50	105.00	0	8,276	0.00%
2022/07/14	3	114.50	3	112.00	116.00	0	8,321	0.00%
2022/07/12	7	114.57	7	113.14	114.00	0	8,904	0.00%
2022/07/11	3	116.67	3	115.50	116.00	0	9,185	0.00%
2022/07/08	8	117.69	8	117.69	117.00	0	9,287	0.00%
2022/07/07	2	117.75	4	117.25	117.50	-2	9,310	-0.02%
2022/07/06	2	123.50	0	0.00	118.00	2	9,303	0.02%
2022/07/04	3	112.50	3	116.00	116.00	0	9,302	0.00%
2022/07/01	0	0.00	12	117.00	115.00	-12	9,270	-0.13%
2022/06/30	7	121.00	7	122.21	121.00	0	9,214	0.00%
2022/06/29	19	125.66	7	126.57	123.50	12	9,188	0.13%
2022/06/28	6	127.58	7	128.64	126.50	-1	9,216	-0.01%
2022/06/27	16	127.16	14	125.89	131.00	2	9,008	0.02%
2022/06/24	9	116.61	9	116.61	122.50	0	8,767	0.00%
2022/06/23	22	112.48	21	112.50	113.00	1	8,634	0.01%
2022/06/22	11	116.95	16	116.66	113.00	-5	8,575	-0.06%
2022/06/21	2	115.75	2	115.25	117.00	0	8,490	0.00%
2022/06/20	5	114.10	4	115.00	114.00	1	8,458	0.01%
2022/06/16	9	126.33	5	128.40	121.50	4	8,343	0.05%
2022/06/15	3	134.67	106	129.23	130.00	-103	8,168	-1.26%	大賣/鉅額交易
2022/06/14	218	125.86	115	125.22	123.50	103	7,913	1.30%	大買/大賣/鉅額交易
2022/06/13	76	132.19	75	132.51	130.00	1	7,816	0.01%
2022/06/10	180	132.14	181	132.25	134.00	-1	7,700	-0.01%	大買/大賣/
2022/06/09	189	130.11	192	130.85	129.00	-3	7,414	-0.04%	大買/大賣/
2022/06/08	5	124.10	4	124.38	124.00	1	7,243	0.01%
2022/06/07	3	119.00	3	121.50	124.00	0	7,215	0.00%
2022/06/02	3	122.17	1	123.00	121.50	2	7,154	0.03%
2022/06/01	15	131.17	15	126.00	125.50	0	7,102	0.00%
2022/05/31	14	131.14	14	130.96	131.00	0	7,022	0.00%
2022/05/30	6	123.33	6	124.83	130.50	0	6,914	0.00%
2022/05/27	3	119.67	3	119.00	119.00	0	6,844	0.00%
2022/05/26	4	117.63	4	117.88	118.50	0	6,818	0.00%
2022/05/25	9	122.17	9	122.06	123.00	0	6,741	0.00%
2022/05/24	5	122.70	5	124.00	121.00	0	6,724	0.00%
2022/05/23	3	122.50	2	124.50	122.00	1	6,650	0.02%
2022/05/20	4	132.88	3	134.00	127.00	1	6,576	0.02%
2022/05/19	2	128.00	2	128.00	128.00	0	6,358	0.00%
2022/05/17	3	134.33	4	135.75	132.00	-1	6,108	-0.02%
2022/05/16	6	132.58	6	132.33	136.50	0	5,893	0.00%
2022/05/13	1	124.00	2	124.50	128.50	-1	5,614	-0.02%
2022/05/12	3	120.33	3	120.67	117.00	0	5,526	0.00%
2022/05/11	3	120.50	2	119.50	121.50	1	5,432	0.02%
2022/05/10	4	118.00	4	117.25	120.00	0	5,343	0.00%
2022/05/09	7	120.21	8	118.62	121.50	-1	5,238	-0.02%
2022/05/06	3	123.00	3	122.00	124.50	0	5,086	0.00%
2022/05/05	0	0.00	2	130.00	128.00	-2	4,983	-0.04%
2022/05/04	4	127.38	4	127.50	122.50	0	4,822	0.00%
2022/05/03	6	126.33	6	126.67	126.00	0	4,711	0.00%
2022/04/29	7	135.00	8	133.50	133.00	-1	4,567	-0.02%
2022/04/28	6	138.17	4	141.75	132.50	2	4,429	0.05%
2022/04/27	26	140.90	28	139.89	140.00	-2	4,160	-0.05%
2022/04/26	1	135.50	5	139.30	145.00	-4	3,572	-0.11%
2022/04/25	5	131.90	4	128.00	132.00	1	2,995	0.03%
2022/04/22	2	130.50	2	130.50	132.00	0	2,882	0.00%
2022/04/21	3	135.17	2	130.50	128.00	1	2,761	0.04%
2022/04/20	8	132.25	8	131.56	131.00	0	2,686	0.00%
2022/04/19	0	0.00	3	133.67	133.50	-3	2,536	-0.12%
2022/04/18	22	130.91	20	129.85	130.00	2	2,253	0.09%
2022/04/15	4	119.38	4	117.13	127.50	0	1,889	0.00%
2022/04/14	2	116.00	2	117.00	116.00	0	1,586	0.00%
2022/04/13	4	108.63	3	108.00	110.00	1	1,455	0.07%
2022/04/12	1	113.50	0	0.00	113.00	1	1,378	0.07%
2022/04/11	1	116.00	1	116.50	113.50	0	1,340	0.00%
2022/04/08	2	111.50	2	113.00	115.00	0	1,227	0.00%
2022/04/07	3	106.00	3	107.50	106.00	0	1,147	0.00%
2022/04/06	3	110.00	3	112.00	110.50	0	1,120	0.00%
2022/04/01	2	108.75	2	110.50	110.50	0	1,074	0.00%
2022/03/31	2	108.00	2	109.00	106.50	0	1,013	0.00%
2022/03/30	0	106.00	3	101.00	106.00	-3	853	-0.35%
2022/03/29	0	0.00	8	100.69	100.50	-8	819	-0.98%
2022/03/28	1	97.60	0	0.00	97.50	1	817	0.12%
2022/03/24	0	0.00	0	100.00	102.00	0	1,139	0.00%
2022/03/23	0	99.90	6	101.00	99.20	-6	1,126	-0.53%
2022/03/22	8	97.70	0	0.00	99.20	8	1,114	0.72%
2022/03/21	5	98.50	4	103.00	97.70	1	1,096	0.09%
2022/03/18	6	101.23	0	0.00	99.00	6	1,057	0.57%
2022/03/17	32	93.38	32	94.39	94.60	0	993	0.00%
2022/03/16	1	91.80	0	0.00	92.60	1	985	0.10%
2022/02/11	0	0.00	1	96.00	94.80	-1	1,081	-0.09%
2022/01/26	0	0.00	2	88.05	88.00	-2	1,116	-0.18%
2022/01/13	5	99.78	6	98.72	95.00	-1	1,478	-0.07%
2021/12/21	1	94.90	0	0.00	96.00	1	3,636	0.03%
2021/12/20	5	102.60	3	104.67	99.00	2	3,573	0.06%
2021/11/04	0	0.00	2	96.20	96.20	-2	3,051	-0.07%
2021/11/03	1	99.60	0	0.00	96.80	1	3,054	0.03%
2021/11/01	0	0.00	1	104.50	99.90	-1	3,019	-0.03%
2021/10/29	3	103.00	1	100.50	98.70	2	2,983	0.07%
2021/10/28	1	98.90	1	99.80	103.00	0	2,905	0.00%
2021/10/27	1	93.70	0	0.00	93.90	1	2,839	0.04%
2021/10/20	0	0.00	0	104.50	104.00	0	2,665	0.00%
2021/10/15	3	109.50	3	107.33	105.50	0	2,584	0.00%
2021/10/14	1	109.51	2	110.25	110.50	-1	2,518	-0.04%
2021/10/13	7	112.29	7	110.93	115.00	0	2,405	0.00%
2021/10/12	8	116.75	8	116.00	113.00	0	2,270	0.00%
2021/10/08	4	115.38	6	118.25	116.50	-2	2,162	-0.09%
2021/10/07	9	109.83	8	111.31	117.00	1	1,932	0.05%
2021/10/06	2	107.25	1	106.50	109.00	1	1,558	0.06%
2021/10/05	0	0.00	4	100.00	100.50	-4	1,287	-0.31%
2021/10/04	6	106.00	8	107.31	106.00	-2	1,186	-0.17%
2021/10/01	11	105.32	6	108.92	104.00	5	903	0.55%
2021/08/13	0	0.00	1	90.00	89.90	-1	783	-0.13%
2021/08/12	1	90.50	0	0.00	90.90	1	791	0.13%
2021/08/10	0	0.00	1	93.10	93.00	-1	812	-0.12%
2021/07/23	0	0.00	2	109.25	111.00	-2	1,117	-0.18%
2021/07/21	1	107.50	0	0.00	106.50	1	1,150	0.09%
2021/07/20	1	110.00	0	0.00	107.50	1	1,183	0.08%
2021/07/19	2	109.00	0	0.00	112.00	2	1,176	0.17%
2021/07/16	1	111.00	1	110.50	110.50	0	1,190	0.00%
2021/07/13	0	0.00	1	111.50	111.50	-1	1,221	-0.08%
2021/07/06	1	114.00	0	0.00	115.50	1	1,311	0.08%
2021/06/22	1	125.00	0	0.00	116.50	1	1,340	0.07%
2021/05/20	0	0.00	1	118.00	115.00	-1	1,560	-0.06%
2021/05/19	1	117.00	0	0.00	117.50	1	1,568	0.06%
2021/05/17	2	103.50	1	105.00	103.50	1	1,585	0.06%
2021/05/13	2	111.00	0	0.00	112.00	2	1,546	0.13%
2021/05/11	3	136.33	0	0.00	136.50	3	1,511	0.20%
2021/05/10	3	143.83	3	143.17	142.50	0	1,511	0.00%
2021/05/06	3	136.67	3	138.00	143.00	0	1,501	0.00%
2021/04/08	2	142.25	0	0.00	143.00	2	1,814	0.11%
2021/04/01	2	139.00	0	0.00	139.00	2	1,879	0.11%
2021/03/10	0	0.00	5	151.50	151.00	-5	2,398	-0.21%
2021/03/09	0	0.00	10	151.00	147.00	-10	2,472	-0.40%
2021/03/05	10	146.25	0	0.00	145.50	10	2,511	0.40%
2021/03/04	5	153.00	0	0.00	148.00	5	2,571	0.19%
2021/02/24	4	152.38	4	154.13	152.00	0	3,086	0.00%
2021/02/22	3	152.50	8	151.50	155.50	-5	3,318	-0.15%
2021/02/19	5	150.00	0	0.00	149.50	5	3,324	0.15%
2021/01/22	2	135.50	1	136.00	137.00	1	4,752	0.02%
2021/01/21	1	135.50	1	135.00	132.00	0	4,784	0.00%
2021/01/20	5	136.00	6	138.92	134.00	-1	4,947	-0.02%
2021/01/18	3	133.17	2	136.50	137.00	1	5,032	0.02%
2021/01/15	0	0.00	2	135.00	134.50	-2	5,153	-0.04%
2021/01/14	1	143.50	0	0.00	141.00	1	5,259	0.02%
2021/01/08	0	0.00	2	153.50	150.50	-2	5,670	-0.04%
2021/01/07	2	155.50	2	155.00	154.50	0	5,800	0.00%
2021/01/06	0	0.00	1	153.00	147.00	-1	6,080	-0.02%
2021/01/05	8	158.38	6	158.25	157.50	2	6,474	0.03%
2020/12/30	3	151.50	4	153.63	150.50	-1	7,575	-0.01%
2020/12/29	4	152.25	5	154.40	153.00	-1	7,796	-0.01%
2020/12/25	3	149.50	3	150.50	149.00	0	7,901	0.00%
2020/12/24	2	149.50	2	149.50	149.50	0	8,026	0.00%
2020/12/22	2	145.50	2	146.50	141.50	0	8,455	0.00%
2020/12/21	2	148.75	2	148.00	148.00	0	8,650	0.00%
2020/12/15	1	147.50	1	148.00	148.00	0	8,924	0.00%
2020/12/14	0	0.00	10	150.50	154.50	-10	8,952	-0.11%
2020/12/11	0	0.00	1	157.50	154.50	-1	9,065	-0.01%
2020/12/10	3	157.50	3	158.50	157.50	0	9,146	0.00%
2020/12/07	1	157.50	0	0.00	157.00	1	9,685	0.01%
2020/12/03	21	166.93	11	166.36	163.50	10	10,198	0.10%
2020/12/02	3	164.00	3	162.33	164.00	0	10,591	0.00%
2020/12/01	0	0.00	1	162.50	162.50	-1	11,010	-0.01%
2020/11/30	5	169.30	6	169.92	168.00	-1	11,529	-0.01%
2020/11/27	2	169.75	1	171.00	169.50	1	11,783	0.01%
2020/11/26	9	169.06	7	170.86	167.50	2	12,249	0.02%
2020/11/25	6	169.25	6	169.50	167.00	0	12,337	0.00%
2020/11/24	3	161.50	7	164.00	162.50	-4	12,238	-0.03%
2020/11/23	1	160.50	1	161.00	162.00	0	12,391	0.00%
2020/11/20	5	161.00	0	0.00	160.00	5	12,490	0.04%
2020/11/19	0	0.00	3	168.00	168.00	-3	12,663	-0.02%
2020/11/17	3	164.50	0	0.00	161.00	3	13,037	0.02%
2020/11/16	1	162.50	2	166.50	162.00	-1	13,067	-0.01%
2020/11/13	3	165.50	2	166.00	168.00	1	13,145	0.01%
2020/11/12	5	167.70	3	170.50	165.50	2	13,253	0.02%
2020/11/11	3	167.50	3	169.50	167.00	0	13,201	0.00%
2020/11/10	4	170.25	3	175.00	169.50	1	13,122	0.01%
2020/11/09	9	176.67	11	173.18	177.00	-2	13,020	-0.02%
2020/11/06	3	165.50	3	167.50	167.50	0	12,740	0.00%
2020/11/05	9	166.28	10	167.15	164.00	-1	12,726	-0.01%
2020/11/04	7	162.21	6	164.17	162.00	1	12,532	0.01%
2020/11/03	4	156.38	4	159.25	163.00	0	12,460	0.00%
2020/11/02	4	153.88	4	154.50	153.50	0	12,372	0.00%
2020/10/30	2	164.00	3	163.50	158.00	-1	12,348	-0.01%
2020/10/29	0	0.00	2	161.00	161.50	-2	12,285	-0.02%
2020/10/28	2	165.25	1	166.50	163.50	1	12,344	0.01%
2020/10/27	5	158.30	9	159.56	161.00	-4	12,275	-0.03%
2020/10/26	1	162.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	8	158.75	4	158.88	161.00	4	12,473	0.03%
2020/10/22	4	159.13	6	156.58	157.50	-2	12,358	-0.02%
2020/10/21	1	164.50	2	163.75	163.00	-1	12,238	-0.01%
2020/10/20	3	166.50	0	0.00	162.00	3	12,195	0.02%
2020/10/19	1	167.50	8	163.50	169.50	-7	12,092	-0.06%
2020/10/16	14	172.61	6	171.25	166.00	8	12,091	0.07%
2020/10/15	1	175.50	2	174.00	173.00	-1	11,935	-0.01%
2020/10/14	23	177.04	27	175.46	175.00	-4	11,806	-0.03%
2020/10/13	9	172.56	3	172.00	170.00	6	11,524	0.05%
2020/10/12	10	166.50	16	169.47	176.00	-6	11,185	-0.05%
2020/10/08	0	0.00	2	161.00	160.00	-2	10,876	-0.02%
2020/10/07	10	162.70	7	160.29	160.00	3	10,792	0.03%
2020/10/06	1	152.50	1	157.00	158.00	0	10,216	0.00%
2020/09/30	1	141.00	2	140.50	145.00	-1	10,039	-0.01%
2020/09/29	2	139.00	3	140.50	138.50	-1	9,972	-0.01%
2020/09/28	3	144.50	4	144.25	141.50	-1	9,848	-0.01%
2020/09/25	4	148.00	3	145.33	142.00	1	9,683	0.01%
2020/09/24	2	159.25	0	0.00	151.50	2	9,368	0.02%
2020/09/23	0	0.00	1	155.50	163.00	-1	9,185	-0.01%
2020/09/21	3	157.00	3	158.50	158.00	0	8,993	0.00%
2020/09/18	3	155.00	3	158.00	155.00	0	8,909	0.00%
2020/09/17	1	156.50	1	156.00	155.00	0	8,772	0.00%
2020/09/15	0	0.00	4	158.00	156.50	-4	8,551	-0.05%
2020/09/14	2	154.00	3	155.83	159.50	-1	8,427	-0.01%
2020/09/11	5	157.20	3	160.00	154.00	2	8,203	0.02%
2020/09/10	1	156.50	1	156.50	160.50	0	7,968	0.00%
2020/09/09	8	153.63	7	153.14	159.00	1	7,722	0.01%
2020/09/08	2	149.00	8	159.88	152.50	-6	7,458	-0.08%
2020/09/07	9	165.89	10	164.35	159.50	-1	7,098	-0.01%
2020/09/04	5	160.40	1	158.00	158.00	4	6,630	0.06%
2020/09/03	10	158.40	10	156.45	159.50	0	6,181	0.00%
2020/09/02	8	141.19	5	142.60	150.00	3	5,613	0.05%
2020/09/01	20	138.28	42	142.05	136.50	-22	5,291	-0.42%
2020/08/31	2	135.00	0	0.00	142.00	2	4,779	0.04%
2020/08/28	21	129.50	16	131.94	129.50	5	4,583	0.11%
2020/08/27	3	129.17	3	129.17	133.50	0	4,474	0.00%
2020/08/26	2	126.25	2	126.75	125.50	0	4,265	0.00%
2020/08/25	12	123.63	18	123.33	124.00	-6	4,083	-0.15%
2020/08/24	8	114.50	44	111.40	119.50	-36	3,728	-0.97%
2020/08/21	0	0.00	4	107.13	109.00	-4	3,443	-0.12%
2020/08/20	32	97.55	22	106.82	99.20	10	3,331	0.30%
2020/08/19	8	106.94	8	107.88	108.00	0	3,207	0.00%
2020/08/18	1	105.00	0	0.00	104.00	1	3,060	0.03%
2020/08/17	0	0.00	5	100.00	100.00	-5	2,919	-0.17%
2020/08/13	18	99.47	18	98.10	97.60	0	2,912	0.00%
2020/08/12	0	0.00	1	100.50	100.00	-1	2,895	-0.03%
2020/08/11	5	104.80	0	0.00	103.00	5	2,900	0.17%
2020/08/10	4	104.88	3	104.50	105.50	1	2,854	0.04%
2020/08/07	0	0.00	8	104.19	104.00	-8	2,798	-0.29%
2020/08/06	1	102.00	0	0.00	102.50	1	2,721	0.04%
2020/08/04	5	105.00	0	0.00	105.00	5	2,663	0.19%
2020/08/03	15	107.50	0	0.00	104.50	15	2,611	0.57%
2020/07/30	13	107.12	33	105.71	105.50	-20	2,493	-0.80%
2020/07/29	1	97.00	24	96.49	98.20	-23	2,225	-1.03%
2020/07/28	0	0.00	3	97.40	92.00	-3	2,174	-0.14%
2020/07/27	0	0.00	19	101.00	101.00	-19	2,140	-0.89%
2020/07/24	0	0.00	13	100.85	99.30	-13	2,111	-0.62%
2020/07/22	1	108.00	0	0.00	104.00	1	2,065	0.05%
2020/07/17	5	103.46	3	99.30	98.20	2	1,881	0.11%
2020/07/16	11	101.12	4	103.75	103.00	7	1,797	0.39%
2020/07/15	3	98.30	0	0.00	102.00	3	1,680	0.18%
2020/07/10	0	0.00	1	98.00	94.50	-1	1,453	-0.07%
2020/07/09	12	96.25	1	97.90	97.30	11	1,395	0.79%
2020/07/07	14	89.94	0	0.00	89.90	14	1,259	1.11%
2020/07/06	0	0.00	5	91.40	91.00	-5	1,240	-0.40%
2020/07/03	5	92.00	0	0.00	91.60	5	1,226	0.41%
2020/07/02	53	91.34	0	0.00	90.00	53	1,196	4.43%
2020/07/01	18	86.24	0	0.00	90.60	18	1,149	1.57%
2020/06/30	5	86.00	5	85.70	85.80	0	1,110	0.00%
2020/06/23	0	0.00	2	85.00	84.50	-2	1,123	-0.18%
2020/06/22	5	85.00	0	0.00	84.50	5	1,120	0.45%
2020/06/15	0	0.00	1	82.60	81.80	-1	1,150	-0.09%
2020/06/12	1	81.20	1	81.90	82.50	0	1,156	0.00%
2020/06/09	0	0.00	1	86.80	86.30	-1	1,166	-0.09%
2020/06/08	0	0.00	2	86.70	86.10	-2	1,164	-0.17%
2020/06/05	1	87.50	3	87.20	86.90	-2	1,158	-0.17%
2020/06/04	0	0.00	3	86.77	87.20	-3	1,150	-0.26%
2020/06/03	2	86.10	1	85.80	86.20	1	1,132	0.09%
2020/06/02	1	84.60	0	0.00	84.80	1	1,102	0.09%
2020/06/01	0	0.00	1	84.00	83.80	-1	1,094	-0.09%
2020/05/29	1	84.20	0	0.00	83.90	1	1,084	0.09%
2020/05/28	1	86.90	0	0.00	83.80	1	1,079	0.09%
2020/05/27	2	85.80	0	0.00	86.00	2	1,032	0.19%
2020/05/20	0	0.00	3	86.30	82.80	-3	976	-0.31%
2020/05/18	0	0.00	2	86.30	84.60	-2	922	-0.22%
2020/05/15	0	0.00	3	83.80	84.00	-3	870	-0.34%
2020/05/14	2	83.10	0	0.00	81.30	2	835	0.24%
2020/05/12	0	0.00	3	82.50	82.80	-3	818	-0.37%
2020/05/11	6	84.30	1	84.80	84.40	5	804	0.62%
2020/05/06	1	84.40	0	0.00	84.60	1	733	0.14%
2020/04/27	0	0.00	8	67.60	67.60	-8	653	-1.22%
2020/04/13	0	0.00	5	63.20	63.00	-5	689	-0.72%
2020/04/08	0	0.00	2	62.30	63.20	-2	701	-0.29%
2020/04/07	0	0.00	2	62.20	62.40	-2	698	-0.29%
2020/03/31	3	59.57	1	60.10	60.10	2	703	0.28%
2020/03/26	2	55.90	0	0.00	56.40	2	721	0.28%
2020/03/19	5	52.20	4	53.95	51.20	1	718	0.14%
2020/03/17	0	0.00	3	58.00	57.60	-3	698	-0.43%
2020/03/10	0	0.00	17	72.62	73.40	-17	631	-2.69%
2020/03/02	1	77.00	1	77.80	77.20	0	614	0.00%
2020/02/19	0	0.00	1	74.70	74.70	-1	588	-0.17%
2020/02/12	0	0.00	1	73.10	73.10	-1	623	-0.16%
2020/02/10	0	0.00	3	72.20	72.50	-3	633	-0.47%
2020/01/20	0	83.20	0	0.00	83.40	0	691	0.00%
2020/01/13	1	84.30	0	0.00	82.40	1	758	0.13%
2019/12/18	1	81.90	0	0.00	81.80	1	1,012	0.10%
2019/11/22	3	80.40	1	80.00	80.80	2	1,260	0.16%
2019/10/29	0	0.00	1	85.90	84.30	-1	1,427	-0.07%
2019/10/24	0	0.00	3	87.60	87.40	-3	1,446	-0.21%
2019/10/23	0	0.00	1	89.40	87.50	-1	1,441	-0.07%
2019/10/21	1	88.10	0	0.00	88.00	1	1,436	0.07%
2019/10/16	4	86.85	0	0.00	86.70	4	1,440	0.28%
2019/10/15	15	88.61	1	86.80	88.10	14	1,440	0.97%
2019/10/14	15	86.90	1	88.80	88.80	14	1,350	1.04%
2019/09/18	4	82.63	3	82.90	82.50	1	1,455	0.07%
2019/09/17	9	81.54	3	81.50	81.90	6	1,582	0.38%
2019/09/03	0	0.00	1	80.70	80.40	-1	1,946	-0.05%
2019/08/26	1	79.60	0	0.00	78.70	1	2,134	0.05%
2019/08/23	1	82.60	1	83.50	81.50	0	2,127	0.00%
2019/08/14	0	0.00	5	77.20	77.00	-5	2,119	-0.24%
2019/08/12	0	0.00	1	77.40	77.60	-1	2,197	-0.05%
2019/08/01	14	79.34	13	77.46	77.60	1	2,323	0.04%
2019/07/15	0	0.00	3	77.90	78.60	-3	2,405	-0.12%
2019/07/09	3	80.67	0	0.00	80.20	3	2,485	0.12%
2019/07/02	0	0.00	7	85.79	85.60	-7	2,619	-0.27%
2019/07/01	7	85.17	1	84.90	85.00	6	2,782	0.22%
2019/06/28	5	84.70	0	0.00	84.60	5	2,877	0.17%
2019/06/25	0	0.00	2	84.10	83.50	-2	2,961	-0.07%
2019/06/24	6	86.33	26	85.07	84.30	-20	2,910	-0.69%
2019/06/21	12	94.75	2	94.55	93.60	10	2,781	0.36%
2019/06/20	2	106.00	0	0.00	104.00	2	2,692	0.07%
2019/06/19	2	103.00	0	0.00	105.00	2	2,784	0.07%
2019/06/17	2	103.00	0	0.00	103.50	2	3,044	0.07%
2019/06/14	11	102.68	8	104.00	102.50	3	3,052	0.10%
2019/06/12	10	101.95	5	102.30	100.50	5	3,004	0.17%
2019/06/06	0	0.00	1	100.00	98.50	-1	2,917	-0.03%
2019/06/05	1	100.00	0	0.00	100.00	1	2,914	0.03%
2019/06/03	0	0.00	6	92.70	92.70	-6	2,855	-0.21%
2019/05/30	2	94.30	2	92.80	92.80	0	2,877	0.00%
2019/05/17	3	89.00	5	88.90	88.50	-2	3,285	-0.06%
2019/05/16	3	91.00	0	0.00	87.80	3	3,362	0.09%
2019/05/13	1	85.70	2	85.35	84.00	-1	3,566	-0.03%
2019/05/06	0	0.00	1	98.40	98.10	-1	4,301	-0.02%
2019/05/02	1	97.40	0	0.00	96.90	1	4,360	0.02%
2019/04/29	0	0.00	1	97.00	97.00	-1	4,344	-0.02%
2019/04/24	2	103.00	2	102.00	102.00	0	4,328	0.00%
2019/04/18	2	97.00	2	98.30	98.30	0	4,263	0.00%
2019/04/16	0	0.00	9	98.58	99.10	-9	4,210	-0.21%
2019/04/12	6	102.33	1	103.00	99.30	5	4,184	0.12%
2019/04/10	2	105.50	2	106.50	106.50	0	4,101	0.00%
2019/04/09	3	107.50	3	108.50	106.50	0	4,093	0.00%
2019/04/08	2	107.50	0	0.00	108.00	2	4,055	0.05%
2019/04/03	18	112.44	14	112.64	108.00	4	3,996	0.10%
2019/04/02	0	0.00	4	111.50	112.00	-4	3,826	-0.10%
2019/04/01	8	105.50	9	108.17	105.50	-1	3,760	-0.03%
2019/03/29	0	0.00	3	109.00	106.00	-3	3,786	-0.08%
2019/03/27	0	105.00	0	0.00	104.00	0	3,685	0.00%
2019/03/26	4	108.50	0	0.00	106.00	4	3,663	0.11%
2019/03/25	9	107.00	10	106.85	106.00	-1	3,617	-0.03%
2019/03/22	3	108.67	2	107.25	106.00	1	3,527	0.03%
2019/03/20	2	100.00	1	100.50	105.50	1	3,294	0.03%
2019/03/19	3	96.20	3	96.40	96.20	0	3,124	0.00%
2019/03/18	4	94.58	3	94.57	94.50	1	3,095	0.03%
2019/03/15	0	0.00	1	94.70	94.00	-1	3,094	-0.03%
2019/03/11	13	93.05	13	94.58	92.90	0	3,087	0.00%
2019/03/07	0	0.00	1	90.90	90.30	-1	3,083	-0.03%
2019/02/22	4	103.00	2	101.95	97.50	2	2,976	0.07%
2019/02/21	6	108.25	5	108.30	106.50	1	2,880	0.03%
2019/02/20	3	106.50	4	109.13	110.50	-1	2,848	-0.04%
2019/02/19	11	109.09	8	109.31	105.00	3	2,792	0.11%
2019/02/18	3	107.00	8	107.63	107.00	-5	2,703	-0.18%
2019/02/15	3	107.50	1	109.50	104.00	2	2,783	0.07%
2019/02/13	11	105.77	3	105.83	105.00	8	2,695	0.30%
2019/02/12	10	96.35	2	100.45	102.50	8	2,582	0.31%
2019/01/30	2	94.80	0	0.00	89.50	2	2,433	0.08%
2019/01/29	2	90.95	4	88.48	93.30	-2	2,300	-0.09%
2019/01/23	0	0.00	1	69.60	70.00	-1	1,788	-0.06%
2019/01/07	0	0.00	1	69.50	72.00	-1	1,852	-0.05%
2019/01/04	1	67.50	0	0.00	68.10	1	1,869	0.05%
2018/12/28	0	0.00	1	70.70	69.50	-1	1,981	-0.05%
2018/12/24	1	72.50	1	74.00	70.20	0	2,540	0.00%
2018/12/22	1	72.80	2	72.35	72.10	-1	2,741	-0.04%
2018/12/13	1	67.80	0	0.00	66.50	1	3,247	0.03%
2018/12/12	0	0.00	2	64.95	65.50	-2	3,258	-0.06%
2018/12/10	2	64.30	0	0.00	62.80	2	3,271	0.06%
2018/11/23	0	0.00	4	70.65	71.50	-4	3,095	-0.13%
2018/11/19	4	72.60	0	0.00	73.60	4	3,044	0.13%
2018/11/14	12	73.73	12	75.23	75.30	0	2,988	0.00%
2018/11/06	0	0.00	3	70.40	68.80	-3	2,758	-0.11%
2018/11/05	1	69.20	1	68.60	68.20	0	2,701	0.00%
2018/10/22	1	66.60	0	0.00	65.70	1	2,438	0.04%
2018/10/03	6	85.70	4	86.30	81.30	2	1,987	0.10%
2018/10/02	0	0.00	1	83.00	83.40	-1	1,699	-0.06%
2018/10/01	7	81.89	8	81.79	83.90	-1	1,624	-0.06%
2018/09/28	4	77.15	2	77.50	77.70	2	1,384	0.14%
2018/09/27	7	77.40	11	76.91	78.40	-4	1,267	-0.32%
2018/09/26	19	72.51	18	72.92	75.50	1	1,035	0.10%
2018/09/25	2	65.55	5	66.66	68.70	-3	895	-0.34%
2018/09/18	4	62.60	4	63.85	61.80	0	1,028	0.00%
2018/09/11	2	61.80	0	0.00	61.60	2	1,287	0.16%
2018/09/10	0	0.00	5	63.40	62.00	-5	1,574	-0.32%
2018/09/07	1	68.30	2	67.60	65.60	-1	1,602	-0.06%
2018/09/06	0	0.00	1	67.80	67.60	-1	1,807	-0.06%
2018/09/04	2	68.60	0	0.00	68.20	2	1,968	0.10%
2018/08/24	1	74.70	1	71.10	71.10	0	2,181	0.00%
2018/08/23	4	75.18	2	74.40	74.10	2	2,207	0.09%
2018/08/20	0	0.00	2	67.35	67.50	-2	2,277	-0.09%
2018/08/16	1	70.20	0	0.00	70.30	1	2,333	0.04%
2018/08/13	0	0.00	2	68.90	68.60	-2	2,444	-0.08%
2018/07/09	1	74.30	1	75.00	74.10	0	4,927	0.00%
2018/07/05	1	80.50	0	0.00	79.80	1	5,018	0.02%
2018/07/04	0	0.00	2	81.05	80.60	-2	5,116	-0.04%
2018/07/02	1	87.00	0	0.00	86.40	1	5,236	0.02%
2018/06/29	3	87.40	0	0.00	89.20	3	5,465	0.05%
2018/06/28	1	83.20	1	83.70	81.60	0	5,442	0.00%
2018/06/27	0	0.00	1	85.20	84.00	-1	5,458	-0.02%
2018/06/26	4	83.10	5	84.16	83.00	-1	5,450	-0.02%
2018/06/25	3	92.13	3	92.83	90.50	0	5,469	0.00%
2018/06/22	3	102.33	6	100.18	100.50	-3	5,521	-0.05%
2018/06/21	2	106.50	3	106.00	105.50	-1	5,515	-0.02%
2018/06/20	4	106.75	5	106.90	106.00	-1	5,497	-0.02%
2018/06/19	19	114.84	10	113.60	108.00	9	5,424	0.17%
2018/06/15	0	0.00	1	109.50	107.00	-1	5,152	-0.02%
2018/06/14	11	110.77	8	110.50	108.00	3	5,174	0.06%
2018/06/13	4	104.63	3	106.00	110.00	1	4,987	0.02%
2018/06/12	1	104.00	1	100.00	100.00	0	4,859	0.00%
2018/06/11	1	101.50	0	0.00	102.00	1	4,818	0.02%
2018/06/08	3	99.90	3	100.50	99.90	0	4,794	0.00%
2018/06/07	1	102.00	2	102.00	101.00	-1	4,782	-0.02%
2018/06/06	0	0.00	1	102.00	99.80	-1	4,751	-0.02%
2018/06/05	1	101.00	0	0.00	98.60	1	4,730	0.02%
2018/06/04	2	102.25	0	0.00	102.00	2	4,709	0.04%
2018/06/01	1	99.00	1	100.00	98.40	0	4,651	0.00%
2018/05/29	1	94.90	2	96.00	95.00	-1	4,558	-0.02%
2018/05/28	1	93.00	0	0.00	92.50	1	4,509	0.02%
2018/05/25	0	0.00	1	96.30	95.80	-1	4,475	-0.02%
2018/05/24	1	99.70	0	0.00	99.00	1	4,446	0.02%
2018/05/22	2	104.25	1	105.50	104.00	1	4,355	0.02%
2018/05/21	3	103.00	3	102.50	102.50	0	4,308	0.00%
2018/05/18	2	102.75	2	102.50	101.00	0	4,283	0.00%
2018/05/16	5	105.40	3	107.50	103.50	2	4,234	0.05%
2018/05/15	1	106.00	1	108.50	108.50	0	4,123	0.00%
2018/05/14	1	99.80	4	98.30	99.00	-3	4,114	-0.07%
2018/05/11	2	106.25	1	103.50	102.50	1	4,048	0.02%
2018/05/10	2	106.25	2	105.75	103.50	0	3,906	0.00%
2018/05/09	3	102.67	2	102.50	106.00	1	3,763	0.03%
2018/05/08	5	105.80	5	107.30	96.50	0	3,612	0.00%
2018/05/07	6	106.83	6	110.33	106.00	0	3,498	0.00%
2018/05/04	2	111.25	0	0.00	110.50	2	3,367	0.06%
2018/04/30	5	150.90	4	151.88	151.00	1	3,199	0.03%
2018/04/26	10	159.10	10	158.60	146.50	0	2,816	0.00%
2018/04/25	1	154.50	0	0.00	162.50	1	2,694	0.04%
2018/04/23	0	0.00	1	163.00	174.00	-1	2,440	-0.04%
2018/04/20	8	172.25	5	173.70	165.00	3	2,303	0.13%
2018/04/19	1	183.00	1	188.00	180.00	0	2,062	0.00%
2018/04/17	1	182.00	1	177.50	168.00	0	2,060	0.00%
2018/04/16	1	170.00	0	0.00	173.00	1	1,993	0.05%
2018/04/12	1	169.00	1	175.00	170.00	0	1,938	0.00%
2018/04/09	5	177.60	5	170.30	170.00	0	1,692	0.00%
2018/04/03	2	168.00	2	164.75	170.50	0	1,604	0.00%
2018/04/02	5	151.10	2	151.50	155.00	3	1,525	0.20%
2018/03/31	0	0.00	5	138.50	141.00	-5	1,265	-0.40%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	5	117.00	0	0.00	117.00	5	1,171	0.43%
2018/03/28	2	109.25	1	107.50	106.50	1	1,120	0.09%
2018/03/27	0	0.00	15	107.73	108.00	-15	1,008	-1.49%
2018/03/26	10	92.50	0	0.00	98.30	10	882	1.13%
2018/03/23	0	0.00	3	89.90	89.40	-3	844	-0.36%
2018/03/21	0	0.00	10	88.70	89.10	-10	826	-1.21%
2018/03/20	4	91.10	0	0.00	89.90	4	797	0.50%
2018/03/19	11	86.86	10	87.17	87.10	1	732	0.14%
2018/03/05	0	0.00	3	77.80	77.90	-3	872	-0.34%
2018/03/02	11	80.77	1	81.60	79.80	10	916	1.09%
2018/01/17	0	0.00	1	86.80	87.50	-1	748	-0.13%
2018/01/12	2	91.50	0	0.00	89.00	2	714	0.28%
2018/01/11	1	87.20	1	87.80	87.00	0	658	0.00%
2018/01/10	1	84.00	0	0.00	86.10	1	593	0.17%
2018/01/08	1	86.00	1	85.50	84.60	0	562	0.00%