台耀 (4746)-元富-新竹券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
1,413張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	101.00	1	99.20	98.70	0	2,928	0.00%
2024/05/02	2	102.50	2.1	101.53	101.50	-0.1	2,951	0.00%
2024/04/30	3	102.67	3	102.00	101.00	0	2,988	0.00%
2024/04/29	3	101.84	3	102.00	102.00	0	3,029	0.00%
2024/04/26	4.1	101.75	4	101.38	100.00	0.1	3,112	0.00%
2024/04/25	1.1	103.93	1	100.00	100.00	0.1	3,438	0.00%
2024/04/24	5	102.40	5	101.50	102.00	0	3,690	0.00%
2024/04/23	2	101.50	2	101.75	101.00	0	3,767	0.00%
2024/04/22	13.1	100.72	13	99.33	98.70	0.1	3,815	0.00%
2024/04/19	8	102.38	7	101.14	101.00	1	3,825	0.03%
2024/04/18	7	106.71	6	106.50	106.50	1	3,818	0.03%
2024/04/17	4	108.00	4	107.63	105.50	0	3,878	0.00%
2024/04/16	1	109.00	0	0.00	107.50	1	3,922	0.03%
2024/04/15	0	0.00	6	110.00	110.00	-6	3,978	-0.15%
2024/04/12	124	114.69	118	114.56	113.00	6	4,080	0.15%	大買/大賣/
2024/04/11	51	117.79	51	118.34	115.00	0	4,176	0.00%
2024/04/10	0	0.00	3	112.83	115.50	-3	4,106	-0.07%
2024/04/09	1	110.00	1	110.00	110.00	0	4,028	0.00%
2024/04/08	4.2	107.90	0	0.00	106.00	4.2	3,973	0.11%
2024/04/02	0	111.00	0	0.00	110.00	0	3,794	0.00%
2024/03/27	1	103.50	1	104.50	112.00	0	3,695	0.00%
2024/03/22	0	99.50	0	0.00	100.50	0	3,618	0.00%
2024/03/15	0.1	99.70	1	100.00	99.80	-0.9	3,801	-0.02%
2024/03/14	1	101.00	1	102.50	101.00	0	3,802	0.00%
2024/03/08	1	104.50	1	105.50	102.00	0	4,021	0.00%
2024/03/07	0	102.50	0	0.00	103.00	0	4,068	0.00%
2024/03/06	1.4	109.14	1	105.00	104.00	0.4	4,063	0.01%
2024/03/05	0	0.00	2	113.25	110.00	-2	4,017	-0.05%
2024/03/04	0	0.00	0.1	107.00	107.00	-0.1	3,949	0.00%
2024/02/27	1	110.50	0.5	111.50	110.50	0.5	4,228	0.01%
2024/02/26	2	111.25	0	0.00	113.00	2	4,273	0.05%
2024/02/01	0.1	111.00	5	111.70	111.50	-4.9	4,735	-0.10%
2024/01/31	2.7	112.74	3	112.50	112.50	-0.3	4,691	-0.01%
2024/01/30	8	116.50	16	114.25	114.00	-8	4,668	-0.17%
2024/01/29	0	0.00	2	114.50	115.50	-2	4,641	-0.04%
2024/01/26	8	119.88	0	0.00	117.00	8	4,593	0.17%
2024/01/25	0	0.00	5	114.00	116.00	-5	4,495	-0.11%
2024/01/24	0	0.00	8	115.50	116.50	-8	4,453	-0.18%
2024/01/23	8	114.50	0	0.00	114.50	8	4,426	0.18%
2024/01/22	5	114.00	5	112.50	114.00	0	4,394	0.00%
2024/01/19	9	117.83	14	115.93	116.50	-5	4,347	-0.12%
2024/01/18	5	110.30	4	114.50	114.50	1	4,035	0.02%
2024/01/17	6	107.50	0	0.00	106.50	6	3,783	0.16%
2024/01/16	1	105.50	0	0.00	106.00	1	3,725	0.03%
2024/01/12	2	104.00	0	0.00	101.00	2	3,643	0.05%
2024/01/11	1	106.50	1	104.00	104.00	0	3,622	0.00%
2024/01/05	50.5	104.42	50	104.64	106.00	0.5	3,282	0.02%
2023/12/13	0	0.00	3	97.57	96.50	-3	2,891	-0.10%
2023/12/08	3	103.00	0	0.00	103.00	3	2,974	0.10%
2023/12/07	1	104.00	1	103.50	104.50	0	2,983	0.00%
2023/12/05	10	107.00	2	105.75	107.00	8	2,929	0.27%
2023/12/04	1	104.50	1	101.50	106.00	0	2,938	0.00%
2023/12/01	1	102.00	0	0.00	101.50	1	2,915	0.03%
2023/11/30	2	101.75	2	100.75	100.00	0	2,885	0.00%
2023/11/28	1	104.00	0	0.00	102.50	1	2,953	0.03%
2023/11/27	5	102.30	5	101.10	101.00	0	2,876	0.00%
2023/11/24	1	98.00	1	98.10	97.60	0	2,696	0.00%
2023/11/20	1	98.90	7	96.60	99.00	-6	2,504	-0.24%
2023/11/17	3	93.33	1	93.60	93.60	2	2,340	0.09%
2023/11/16	2	92.25	6	92.53	89.80	-4	2,273	-0.18%
2023/11/15	2	91.75	2	92.40	91.10	0	2,235	0.00%
2023/11/08	0	0.00	12	86.08	86.40	-12	2,365	-0.51%
2023/11/02	0	0.00	1	87.20	87.40	-1	2,714	-0.04%
2023/10/31	8	86.90	0	0.00	85.90	8	3,193	0.25%
2023/10/24	4	85.05	0	0.00	85.00	4	4,660	0.09%
2023/10/19	0	0.00	2	81.00	79.60	-2	5,188	-0.04%
2023/10/02	0	0.00	2	88.60	88.60	-2	7,525	-0.03%
2023/09/27	2	86.90	0	0.00	86.70	2	7,812	0.03%
2023/09/19	4	92.68	5	90.94	88.50	-1	9,334	-0.01%
2023/09/18	0	0.00	1	92.40	92.20	-1	9,351	-0.01%
2023/09/15	2	92.40	0	0.00	91.70	2	9,360	0.02%
2023/09/13	0	0.00	1	91.10	92.30	-1	9,252	-0.01%
2023/09/12	1	91.10	0	0.00	90.80	1	9,226	0.01%
2023/09/08	3	90.40	1	90.00	90.00	2	9,148	0.02%
2023/09/06	2	88.10	2	89.10	87.50	0	9,053	0.00%
2023/09/01	5	87.60	0	0.00	87.70	5	9,162	0.05%
2023/08/17	6	88.58	6	87.42	90.50	0	9,492	0.00%
2023/08/15	0	0.00	1	86.50	87.00	-1	9,364	-0.01%
2023/08/14	1.5	86.60	20	87.80	85.80	-18.5	9,388	-0.20%
2023/08/11	1	91.10	5	90.14	90.60	-4	9,451	-0.04%
2023/08/10	1	95.00	1	97.60	92.10	0	9,397	0.00%
2023/08/09	0	0.00	2	97.60	95.30	-2	9,309	-0.02%
2023/08/08	6	95.93	3	95.00	95.00	3	9,264	0.03%
2023/08/07	2	95.45	6	96.33	97.20	-4	9,249	-0.04%
2023/08/04	5	98.16	1	98.00	97.40	4	9,165	0.04%
2023/08/02	5	117.70	3	114.17	108.00	2	8,860	0.02%
2023/08/01	0	0.00	3	109.17	111.50	-3	8,127	-0.04%
2023/07/31	2	100.00	3	100.80	101.50	-1	7,848	-0.01%
2023/07/28	1	97.50	4	99.40	97.80	-3	7,967	-0.04%
2023/07/27	8	101.75	7	103.50	101.50	1	8,353	0.01%
2023/07/26	4.5	97.43	0	0.00	97.00	4.5	8,313	0.05%
2023/07/25	1	98.00	0	0.00	101.00	1	8,235	0.01%
2023/07/24	17	102.09	7	102.79	100.50	10	8,035	0.12%
2023/07/21	1	104.50	2	107.25	102.00	-1	7,834	-0.01%
2023/07/20	4	101.93	6	100.93	99.70	-2	7,359	-0.03%
2023/07/19	4	103.13	12	102.13	102.50	-8	7,126	-0.11%
2023/07/18	5	98.56	3.5	101.96	96.60	1.5	6,872	0.02%
2023/07/17	4.5	100.06	11	100.82	101.00	-6.5	6,731	-0.10%
2023/07/14	7	97.84	0	0.00	98.80	7	6,598	0.11%
2023/07/13	0	0.00	3	95.00	95.00	-3	6,457	-0.05%
2023/07/12	4	92.30	5	91.96	91.50	-1	6,384	-0.02%
2023/07/11	12	97.83	10	96.45	95.30	2	6,303	0.03%
2023/07/10	8	95.55	14	95.47	95.80	-6	6,161	-0.10%
2023/07/07	12	93.65	6	92.63	92.50	6	5,958	0.10%
2023/07/06	3	93.17	11	92.94	90.60	-8	5,858	-0.14%
2023/07/05	1	89.40	0	0.00	88.70	1	5,761	0.02%
2023/06/30	0	0.00	28	91.97	92.40	-28	5,936	-0.47%
2023/06/29	36	92.18	3	91.80	91.10	33	5,938	0.56%
2023/06/28	14	98.76	16	100.64	95.30	-2	5,679	-0.04%
2023/06/27	5	92.88	12	96.64	96.80	-7	4,971	-0.14%
2023/06/16	0	0.00	1	87.40	86.50	-1	4,746	-0.02%
2023/06/15	0	0.00	30	87.27	86.60	-30	4,749	-0.63%
2023/06/08	19	88.97	4	89.15	88.20	15	4,674	0.32%
2023/06/07	10	88.10	10	88.60	88.60	0	4,648	0.00%
2023/06/06	16	85.78	0	0.00	85.60	16	4,675	0.34%
2023/06/05	0	0.00	2	85.50	85.60	-2	4,751	-0.04%
2023/06/02	0	0.00	1	84.70	83.90	-1	4,776	-0.02%
2023/06/01	0	0.00	3	85.60	84.50	-3	4,791	-0.06%
2023/05/30	12	86.83	15	87.23	86.60	-3	4,850	-0.06%
2023/05/29	0	0.00	1	84.00	84.00	-1	4,846	-0.02%
2023/05/26	29	87.09	53	87.49	83.80	-24	4,824	-0.50%
2023/05/25	37	92.54	9	93.51	91.50	28	4,718	0.59%
2023/05/24	32	91.23	1	90.80	90.80	31	4,635	0.67%
2023/05/23	10	89.70	1	90.00	90.40	9	4,615	0.19%
2023/05/22	0	0.00	1	85.90	86.40	-1	4,616	-0.02%
2023/05/19	1	85.30	0	0.00	85.30	1	4,609	0.02%
2023/05/11	0	0.00	53	90.18	86.90	-53	4,373	-1.21%
2023/05/09	4	90.40	1	94.10	89.20	3	4,467	0.07%
2023/05/05	9	92.84	0	0.00	92.20	9	4,588	0.20%
2023/05/04	6	94.37	4	94.90	94.40	2	4,560	0.04%
2023/05/03	18	95.76	22	93.98	95.70	-4	4,354	-0.09%
2023/05/02	0	0.00	1	90.70	91.50	-1	3,963	-0.03%
2023/04/28	1	83.10	1	82.10	83.20	0	3,896	0.00%
2023/04/27	10	76.70	0	0.00	78.40	10	3,894	0.26%
2023/04/26	0	0.00	2	78.30	78.40	-2	3,947	-0.05%
2023/04/25	21	81.28	2	81.95	79.30	19	4,023	0.47%
2023/04/24	1	81.00	2	81.00	80.80	-1	4,032	-0.02%
2023/04/21	6	81.62	1	80.90	80.80	5	4,053	0.12%
2023/04/20	1	82.80	1	83.40	82.60	0	4,052	0.00%
2023/04/18	1	84.00	3	84.13	83.90	-2	4,087	-0.05%
2023/04/17	0	0.00	2	87.00	86.50	-2	4,090	-0.05%
2023/04/12	0	0.00	1	87.00	87.50	-1	4,150	-0.02%
2023/04/11	2	86.10	1	85.60	87.00	1	4,185	0.02%
2023/04/10	5	84.76	2	85.40	86.00	3	4,208	0.07%
2023/04/07	13	79.68	0	0.00	82.90	13	4,270	0.30%
2023/04/06	2	79.00	0	0.00	79.30	2	4,379	0.05%
2023/03/31	2	76.65	2	76.35	76.70	0	4,412	0.00%
2023/03/29	1	72.90	2	75.00	73.70	-1	4,937	-0.02%
2023/03/27	0	0.00	2	71.70	72.20	-2	6,035	-0.03%
2023/03/24	2	69.90	0	0.00	70.10	2	6,303	0.03%
2023/03/22	8	67.80	31	68.28	67.80	-23	6,554	-0.35%
2023/03/21	1	70.80	0	0.00	69.70	1	6,606	0.02%
2023/03/03	0	0.00	1	75.00	74.90	-1	6,768	-0.01%
2023/03/02	0	0.00	1	76.00	74.10	-1	6,749	-0.01%
2023/03/01	0	0.00	2	72.80	73.60	-2	6,672	-0.03%
2023/02/21	1	71.10	0	0.00	72.00	1	6,500	0.02%
2023/02/20	1	70.10	4	70.78	70.20	-3	6,431	-0.05%
2023/02/17	2	66.90	2	67.30	67.40	0	6,371	0.00%
2023/02/16	3	67.37	0	0.00	67.50	3	6,383	0.05%
2023/02/06	0	0.00	1	71.00	71.10	-1	5,986	-0.02%
2023/02/03	1	69.40	0	0.00	69.60	1	5,837	0.02%
2023/01/30	1	67.40	1	68.20	66.40	0	5,485	0.00%
2023/01/17	0	0.00	0.1	67.70	67.20	-0.1	5,425	0.00%
2023/01/16	0.1	65.20	0	0.00	66.50	0.1	5,364	0.00%
2023/01/05	0	0.00	1	68.60	67.60	-1	4,989	-0.02%
2022/12/29	1	71.90	0	0.00	73.20	1	4,739	0.02%
2022/12/27	2	73.20	0	0.00	75.20	2	4,499	0.04%
2022/12/26	8	75.09	0	0.00	74.40	8	4,286	0.19%
2022/12/22	2	74.90	0	0.00	75.20	2	3,813	0.05%
2022/12/21	7	77.46	5	75.22	76.70	2	3,526	0.06%
2022/12/20	3	78.43	6	79.18	77.50	-3	3,120	-0.10%
2022/12/19	19	77.17	18	76.77	79.20	1	2,683	0.04%
2022/12/16	17	72.53	9	73.23	74.30	8	1,923	0.42%
2022/12/15	5	67.60	0	0.00	67.60	5	1,606	0.31%
2022/12/14	0	0.00	2	61.20	61.50	-2	1,416	-0.14%
2022/12/13	2	65.50	8	66.99	65.90	-6	1,299	-0.46%
2022/12/07	1	68.50	0	0.00	65.70	1	1,072	0.09%
2022/12/06	8	68.33	0	0.00	69.00	8	979	0.82%
2022/12/01	0	0.00	4	60.00	60.50	-4	662	-0.60%
2022/11/30	0	0.00	1	59.70	60.20	-1	658	-0.15%
2022/11/24	1	58.90	0	0.00	59.10	1	729	0.14%
2022/10/27	0	0.00	0.1	46.30	47.10	-0.1	1,268	0.00%
2022/10/17	0	0.00	1	48.70	49.00	-1	1,288	-0.08%
2022/10/07	0	0.00	0	49.80	49.80	0	1,262	0.00%
2022/09/28	0	0.00	0	50.50	47.30	0	1,228	0.00%
2022/09/22	0	0.00	2.2	54.09	54.00	-2.2	1,239	-0.18%
2022/09/05	1	60.20	0	0.00	59.00	1	1,279	0.08%
2022/09/02	2	61.10	2	60.05	60.30	0	1,263	0.00%
2022/08/31	1	61.30	1	61.50	59.90	0	1,244	0.00%
2022/08/29	0	0.00	5	59.60	59.10	-5	1,148	-0.44%
2022/08/26	7	62.07	7	60.19	60.30	0	1,119	0.00%
2022/08/24	4	60.20	2	60.50	59.10	2	1,011	0.20%
2022/08/23	1	58.00	0	0.00	57.20	1	935	0.11%
2022/08/22	3	60.10	4	59.15	59.00	-1	875	-0.11%
2022/08/19	2	56.10	2	55.45	55.50	0	716	0.00%
2022/08/18	0	0.00	1	55.00	54.90	-1	702	-0.14%
2022/08/17	1	54.60	0	0.00	54.60	1	698	0.14%
2022/08/16	5	54.64	0	0.00	54.40	5	692	0.72%
2022/08/12	0	0.00	5	52.94	53.70	-5	689	-0.73%
2022/08/11	6	54.18	0	0.00	53.20	6	664	0.90%
2022/07/22	0	0.00	1	48.50	48.50	-1	819	-0.12%
2022/05/19	2	49.05	0	0.00	49.15	2	1,643	0.12%
2022/05/04	0	0.00	11	62.72	60.40	-11	1,460	-0.75%
2022/04/29	4	64.05	0	0.00	63.90	4	1,418	0.28%
2022/04/28	6	64.30	0	0.00	64.30	6	1,405	0.43%
2022/04/25	0	0.00	2	65.10	63.30	-2	1,289	-0.16%
2022/04/22	2	69.10	2	67.60	66.80	0	1,235	0.00%
2022/04/21	3	70.27	2	69.70	68.20	1	1,187	0.08%
2022/04/20	2	68.75	1	67.50	68.10	1	1,078	0.09%
2022/04/19	0	0.00	1	64.40	64.40	-1	958	-0.10%
2022/04/15	2	64.35	1	63.90	64.20	1	740	0.13%
2022/04/11	0	0.00	2	61.20	60.30	-2	534	-0.37%
2022/04/08	1	59.70	2	58.60	59.70	-1	510	-0.20%
2022/04/01	0	58.60	0	0.00	56.50	0	511	0.00%
2022/03/07	0	56.27	0	0.00	56.30	0	722	0.00%
2022/02/24	2	56.80	0	0.00	56.00	2	845	0.24%
2022/02/16	0	0.00	1	58.80	58.70	-1	909	-0.11%
2022/02/15	1	58.20	0	0.00	57.50	1	932	0.11%
2021/12/16	4	57.55	0	0.00	57.60	4	1,051	0.38%
2021/12/03	2	55.90	2	56.30	56.30	0	1,061	0.00%
2021/10/26	0	0.00	10	58.00	57.90	-10	1,530	-0.65%
2021/10/25	0	57.70	0	0.00	57.80	0	1,540	0.00%
2021/10/21	0	0.00	5	60.20	59.50	-5	1,568	-0.32%
2021/10/19	5	59.20	0	0.00	59.10	5	1,605	0.31%
2021/08/19	0	0.00	4	67.60	66.70	-4	5,388	-0.07%
2021/08/17	9	72.08	7	72.57	70.00	2	6,348	0.03%
2021/08/16	1	72.60	3	72.67	72.90	-2	6,513	-0.03%
2021/08/13	1	72.20	1	70.50	70.50	0	6,964	0.00%
2021/08/10	3	73.57	3	72.40	72.00	0	7,897	0.00%
2021/08/09	1	75.20	1	74.30	74.20	0	8,252	0.00%
2021/08/06	5	73.00	7	73.47	73.40	-2	8,599	-0.02%
2021/08/03	4	70.20	0	0.00	69.40	4	8,779	0.05%
2021/08/02	2	67.70	2	70.10	70.10	0	8,805	0.00%
2021/07/30	4	68.60	5	68.38	68.20	-1	8,818	-0.01%
2021/07/29	1	67.50	0	0.00	68.50	1	8,864	0.01%
2021/07/27	0.1	67.00	0	0.00	66.80	0.1	8,894	0.00%
2021/07/20	1	76.50	1	77.20	78.80	0	8,731	0.00%
2021/07/14	0	69.00	0	0.00	70.70	0	8,644	0.00%
2021/07/08	0.1	73.50	0	0.00	73.20	0.1	8,569	0.00%
2021/07/06	0	0.00	1	75.00	75.00	-1	8,627	-0.01%
2021/07/05	1	75.50	2	76.90	76.60	-1	8,659	-0.01%
2021/07/02	1.1	75.48	0	0.00	75.30	1.1	8,879	0.01%
2021/07/01	1	81.70	1	80.90	78.60	0	8,856	0.00%
2021/06/29	0	0.00	3	78.60	78.80	-3	8,770	-0.03%
2021/06/23	3	80.00	5	82.00	82.00	-2	8,944	-0.02%
2021/06/21	2	79.90	2	80.00	79.60	0	9,892	0.00%
2021/06/18	6	82.02	1	85.00	83.20	5	10,097	0.05%
2021/06/17	0	0.00	8	85.20	84.10	-8	10,003	-0.08%
2021/06/16	1	87.80	0	0.00	83.60	1	9,989	0.01%
2021/06/15	1	90.50	5	93.98	89.50	-4	9,956	-0.04%
2021/06/11	6	101.83	7	103.71	97.50	-1	9,777	-0.01%
2021/06/10	1	97.90	5	99.70	100.00	-4	9,674	-0.04%
2021/06/04	1	93.50	0	0.00	91.00	1	9,457	0.01%
2021/05/31	0	0.00	3	90.99	93.50	-3	9,304	-0.03%
2021/05/28	13	102.57	7	102.00	98.30	6	9,140	0.07%
2021/05/27	28	98.50	16	98.28	102.00	12	8,519	0.14%
2021/05/26	0	0.00	24	85.52	92.90	-24	7,719	-0.31%
2021/05/25	14	87.66	3	91.93	84.50	11	7,515	0.15%
2021/05/24	1	88.80	2	89.90	89.90	-1	6,765	-0.01%
2021/05/21	0	0.00	1	81.80	81.80	-1	6,665	-0.02%
2021/05/20	0	0.00	1	74.40	74.40	-1	6,332	-0.02%
2021/05/19	1	68.00	2	69.60	67.70	-1	6,121	-0.02%
2021/05/18	2	67.90	4	69.13	69.00	-2	5,866	-0.03%
2021/05/17	5	69.58	0	0.00	70.50	5	5,407	0.09%
2021/05/14	1	63.60	12	62.28	64.10	-11	5,017	-0.22%
2021/05/13	1	58.00	1	57.70	58.30	0	4,590	0.00%
2021/05/12	15	61.29	13	58.56	56.50	2	4,486	0.04%
2021/05/11	12	60.13	0	0.00	58.80	12	4,263	0.28%
2021/05/06	2	58.00	2	58.95	59.50	0	4,160	0.00%
2021/05/04	0	0.00	3	55.00	55.00	-3	4,095	-0.07%
2021/04/22	1	57.10	0	0.00	57.10	1	3,870	0.03%
2021/04/16	2	59.30	0	0.00	59.20	2	3,756	0.05%
2021/04/12	1	61.90	0	0.00	60.50	1	3,630	0.03%
2021/04/08	5	61.96	1.8	60.54	59.90	3.2	3,508	0.09%
2021/04/07	0	0.00	7	60.57	61.00	-7	3,241	-0.22%
2021/03/31	0	0.00	1	57.30	56.80	-1	3,129	-0.03%
2021/03/30	16	57.20	2	56.40	57.40	14	3,103	0.45%
2021/03/29	0	0.00	5	57.64	57.50	-5	3,051	-0.16%
2021/03/26	3	55.80	3	55.63	55.00	0	2,948	0.00%
2021/03/25	12	59.86	11.4	58.66	56.20	0.6	2,836	0.02%
2021/03/24	14.2	60.06	5.2	60.57	60.30	9	2,468	0.36%
2021/03/23	1.2	56.43	11	55.90	56.60	-9.8	1,750	-0.56%
2021/03/22	0	0.00	1	52.30	51.50	-1	1,469	-0.07%
2021/03/19	2	53.15	0	0.00	51.90	2	1,450	0.14%
2021/03/18	0	0.00	1	50.10	52.10	-1	1,391	-0.07%
2021/03/17	2	49.48	1	49.35	50.20	1	1,312	0.08%
2021/03/12	0	0.00	3	50.00	50.10	-3	1,336	-0.22%
2021/03/08	0	0.00	2	48.55	48.20	-2	1,267	-0.16%
2021/03/05	2	47.50	0	0.00	47.55	2	1,250	0.16%
2021/03/02	0	0.00	4	51.40	49.35	-4	1,211	-0.33%
2021/02/26	2	51.75	0	0.00	51.10	2	1,197	0.17%
2021/02/23	3	54.90	0	0.00	52.40	3	1,121	0.27%
2021/02/22	7	56.20	0	0.00	54.80	7	1,010	0.69%
2021/01/20	10	45.15	10	44.80	44.55	0	744	0.00%
2021/01/15	0.3	44.85	0	0.00	44.85	0.3	774	0.03%
2020/12/23	0	0.00	4	47.45	46.65	-4	863	-0.46%
2020/12/22	4	47.14	0	0.00	47.20	4	880	0.45%
2020/12/15	0	0.00	1	45.00	45.05	-1	956	-0.10%
2020/11/26	1	49.35	0	0.00	49.30	1	1,318	0.08%
2020/09/17	0	0.00	1	51.90	51.30	-1	4,319	-0.02%
2020/09/08	2	53.30	3	52.93	53.20	-1	5,832	-0.02%
2020/09/07	7	51.99	6	51.80	50.90	1	5,766	0.02%
2020/08/19	15	53.50	25	52.44	52.30	-10	6,433	-0.16%
2020/08/18	1	56.00	0	0.00	53.70	1	6,508	0.02%
2020/08/17	12	56.04	4	56.80	55.60	8	6,696	0.12%
2020/08/14	2	55.00	12	55.95	57.60	-10	6,507	-0.15%
2020/08/06	1	52.80	0	0.00	52.70	1	7,470	0.01%
2020/08/05	2	52.90	0	0.00	53.10	2	7,688	0.03%
2020/08/04	4	51.70	0	0.00	52.70	4	7,982	0.05%
2020/08/03	0	0.00	8	52.29	52.60	-8	8,226	-0.10%
2020/07/31	7	50.10	1	50.30	49.85	6	8,543	0.07%
2020/07/30	0	0.00	1	49.80	50.10	-1	9,055	-0.01%
2020/07/29	2	48.88	2	49.43	48.95	0	9,412	0.00%
2020/07/28	1	47.75	2	48.90	47.65	-1	9,584	-0.01%
2020/07/27	0	0.00	10	49.50	48.80	-10	9,917	-0.10%
2020/07/23	1	52.00	1	52.50	51.80	0	10,081	0.00%
2020/07/17	8	50.20	27	51.75	51.00	-19	10,676	-0.18%
2020/07/15	1	53.60	0	0.00	53.00	1	10,736	0.01%
2020/07/14	14	54.59	6	54.60	54.30	8	10,897	0.07%
2020/07/13	20	58.12	2	58.10	57.20	18	10,968	0.16%
2020/07/10	0	0.00	1	57.30	57.10	-1	10,869	-0.01%
2020/07/09	0	0.00	5	58.42	57.00	-5	10,970	-0.05%
2020/07/06	1	58.40	2	57.15	57.50	-1	10,861	-0.01%
2020/07/03	3	56.97	0	0.00	56.40	3	10,769	0.03%
2020/07/01	0	0.00	1	54.50	54.50	-1	10,586	-0.01%
2020/06/29	1	55.10	0	0.00	55.30	1	10,480	0.01%
2020/06/24	3	51.60	0	0.00	51.60	3	10,414	0.03%
2020/06/22	3	55.20	3	55.40	54.20	0	10,356	0.00%
2020/06/19	3	55.53	10	56.17	54.70	-7	10,408	-0.07%
2020/06/18	30	59.17	15	59.33	57.50	15	10,387	0.14%
2020/06/17	11	58.85	11	59.16	59.20	0	10,082	0.00%
2020/06/16	24	55.29	19	55.61	56.80	5	9,681	0.05%
2020/06/15	0	0.00	1	54.50	54.50	-1	9,324	-0.01%
2020/06/12	0	0.00	1	49.85	49.60	-1	9,310	-0.01%
2020/06/11	0	0.00	3	51.50	48.80	-3	9,473	-0.03%
2020/06/09	0	0.00	4	51.70	51.60	-4	9,697	-0.04%
2020/06/04	1	48.70	0	0.00	49.00	1	10,350	0.01%
2020/06/03	4	49.30	0	0.00	49.05	4	10,415	0.04%
2020/06/02	3	47.45	4	48.08	47.60	-1	10,446	-0.01%
2020/06/01	10	50.72	10	51.53	50.50	0	10,347	0.00%
2020/05/29	1	50.70	1	52.10	50.70	0	10,320	0.00%
2020/05/28	2	51.35	0	0.00	51.30	2	10,250	0.02%
2020/05/27	2	51.75	2	52.55	51.30	0	10,160	0.00%
2020/05/26	7	57.99	15	56.49	55.90	-8	9,986	-0.08%
2020/05/25	43	54.74	78	54.77	55.10	-35	9,729	-0.36%
2020/05/22	55	55.29	39	54.61	54.70	16	9,599	0.17%
2020/05/21	53	52.47	42	52.70	52.40	11	9,285	0.12%
2020/05/20	23	52.50	43	51.95	52.30	-20	9,224	-0.22%
2020/05/19	25	51.27	29	52.67	51.70	-4	9,118	-0.04%
2020/05/18	25	51.97	24	52.62	51.80	1	8,972	0.01%
2020/05/15	39	51.89	41	51.33	51.20	-2	8,772	-0.02%
2020/05/14	66	54.67	28	54.68	52.60	38	8,634	0.44%
2020/05/13	18	55.32	14	54.16	56.20	4	8,328	0.05%
2020/05/12	14	53.19	11	52.39	53.00	3	7,951	0.04%
2020/05/11	11	51.01	9	52.73	51.50	2	7,714	0.03%
2020/05/08	8	55.04	14	57.12	53.30	-6	7,397	-0.08%
2020/05/07	24	59.94	26	60.67	59.20	-2	7,106	-0.03%
2020/05/06	13	62.13	27	63.24	60.50	-14	6,729	-0.21%
2020/05/05	10	59.85	4	59.50	60.80	6	6,215	0.10%
2020/05/04	22	54.31	24	54.38	55.30	-2	5,844	-0.03%
2020/04/30	12	50.09	5	49.84	50.30	7	5,639	0.12%
2020/04/29	1	47.50	0	0.00	45.75	1	5,258	0.02%
2020/04/28	7	47.85	30	47.79	47.25	-23	5,191	-0.44%
2020/04/27	37	48.21	18	48.04	48.40	19	5,082	0.37%
2020/04/24	13	45.21	9	46.15	46.10	4	4,879	0.08%
2020/04/22	1	45.00	0	0.00	45.40	1	4,447	0.02%
2020/04/21	12	46.00	12	44.10	44.10	0	4,312	0.00%
2020/04/17	3	47.00	0	0.00	46.90	3	4,099	0.07%
2020/04/16	0	0.00	1	46.10	45.60	-1	3,855	-0.03%
2020/04/14	3	48.65	4	48.10	49.00	-1	3,581	-0.03%
2020/04/13	1	47.20	1	47.20	48.15	0	3,328	0.00%
2020/04/10	1	42.55	0	0.00	43.80	1	3,151	0.03%
2020/04/08	0	0.00	1	39.85	38.40	-1	3,057	-0.03%
2020/04/07	0	0.00	1	39.70	39.85	-1	3,035	-0.03%
2020/04/06	1	39.85	0	0.00	39.85	1	3,012	0.03%
2020/03/31	0	0.00	2	37.45	37.45	-2	2,956	-0.07%
2020/03/30	1	40.50	0	0.00	39.75	1	2,917	0.03%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/25	2	30.95	0	0.00	31.60	2	2,803	0.07%
2020/03/24	1	30.40	0	0.00	30.95	1	2,685	0.04%
2020/03/20	0	0.00	10	37.00	35.45	-10	2,571	-0.39%
2020/03/18	0	0.00	3	42.00	40.45	-3	2,423	-0.12%
2020/03/17	10	48.91	7	49.79	44.35	3	2,297	0.13%
2020/03/16	1	52.30	2	51.65	49.20	-1	2,097	-0.05%
2020/03/13	1	50.50	1	48.00	49.00	0	1,929	0.00%
2020/03/12	22	50.70	21	50.16	52.40	1	1,770	0.06%
2020/03/11	1	47.75	0	0.00	49.40	1	1,285	0.08%
2020/03/10	10	45.54	0	0.00	45.60	10	1,099	0.91%
2020/01/16	0	0.00	2	40.80	41.90	-2	782	-0.26%
2020/01/09	2	41.60	2	42.00	40.40	0	806	0.00%
2019/12/24	2	40.35	2	40.60	40.50	0	789	0.00%
2019/12/23	2	41.20	0	0.00	40.95	2	782	0.26%
2019/12/19	2	39.55	0	0.00	39.70	2	749	0.27%
2019/12/16	0	0.00	6	41.30	40.95	-6	680	-0.88%
2019/11/28	0	0.00	1	43.30	43.10	-1	418	-0.24%
2019/11/19	1	40.40	1	41.20	40.30	0	297	0.00%
2019/11/15	1	39.00	0	0.00	38.65	1	254	0.39%
2019/10/23	0	0.00	0.1	37.00	36.85	-0.1	222	-0.04%
2019/10/17	0	0.00	5	37.15	37.20	-5	193	-2.58%
2019/10/14	0.1	36.60	7	36.75	36.70	-6.9	174	-3.96%
2019/10/09	1	34.85	0	0.00	35.55	1	164	0.61%
2019/10/08	5	34.34	0	0.00	34.60	5	155	3.22%
2019/10/07	2	33.90	0	0.00	33.80	2	153	1.30%
2019/09/27	1	33.65	0	0.00	33.30	1	159	0.63%
2019/09/11	1	34.50	0	0.00	34.85	1	170	0.59%
2019/08/14	0	0.00	4	36.35	35.70	-4	168	-2.37%
2019/08/08	1	36.20	0	0.00	36.30	1	167	0.60%
2019/08/06	1	35.00	0	0.00	36.00	1	171	0.58%
2019/07/10	1	39.20	0	0.00	39.00	1	179	0.56%
2019/07/05	1	39.45	0	0.00	39.60	1	178	0.56%
2019/07/04	2	39.25	0	0.00	39.10	2	180	1.11%
2019/04/30	4	41.45	0	0.00	41.45	4	219	1.82%
2019/04/29	0	0.00	1	42.50	41.70	-1	217	-0.46%
2019/04/22	1	43.35	0	0.00	43.10	1	209	0.48%
2019/01/16	0	0.00	1	39.90	39.80	-1	218	-0.46%
2018/12/19	0	0.00	3	37.85	37.90	-3	277	-1.08%
2018/12/17	3	39.18	0	0.00	38.85	3	276	1.08%
2018/12/04	1	40.70	0	0.00	40.05	1	290	0.34%
2018/10/11	2	40.65	0	0.00	40.65	2	492	0.41%
2018/08/15	2	47.70	0	0.00	47.40	2	709	0.28%
2018/08/08	1	53.20	2	53.30	53.00	-1	677	-0.15%
2018/07/13	1	55.00	1	54.70	54.50	0	757	0.00%
2018/07/12	2	54.00	2	54.45	54.60	0	752	0.00%
2018/07/05	2	51.40	0	0.00	51.30	2	841	0.24%
2018/06/13	1	58.90	1	58.50	57.80	0	1,383	0.00%
2018/06/11	0	0.00	1	57.00	56.70	-1	1,430	-0.07%
2018/06/04	1	58.50	0	0.00	57.70	1	1,470	0.07%
2018/05/30	0	0.00	1	55.10	55.80	-1	1,468	-0.07%
2018/05/14	3	56.40	3	55.90	55.90	0	1,418	0.00%
2018/04/24	0	0.00	1	60.80	60.00	-1	1,397	-0.07%
2018/04/19	1	62.10	0	0.00	61.60	1	1,407	0.07%
2018/04/17	0	0.00	2	60.40	59.60	-2	1,425	-0.14%
2018/04/13	1	65.90	0	0.00	63.40	1	1,459	0.07%
2018/04/11	0	0.00	10	63.21	64.20	-10	1,419	-0.70%
2018/04/10	2	64.60	3	66.40	64.00	-1	1,381	-0.07%
2018/04/09	1	65.20	1	67.00	69.90	0	1,295	0.00%
2018/03/30	11	63.08	0	0.00	62.80	11	1,126	0.98%
2018/03/29	0	0.00	20	63.00	63.10	-20	1,103	-1.81%
2018/03/28	1	61.70	0	0.00	61.00	1	1,026	0.10%
2018/03/27	3	62.27	2	62.15	61.40	1	1,006	0.10%
2018/03/19	20	59.90	5	59.80	60.00	15	827	1.81%
2018/03/16	5	59.30	0	0.00	59.30	5	771	0.65%
2018/03/07	2	58.00	2	57.80	57.40	0	653	0.00%