凌通 (4952)-元富-新竹券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股▲1.00%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	52.53	52.50	-6	394	-1.52%
2024/05/09	1	51.90	0	0.00	51.90	1	385	0.26%
2024/05/08	3	52.07	3	52.30	52.10	0	379	0.00%
2024/05/07	5	50.58	0	0.00	50.60	5	367	1.36%
2024/05/06	0	0.00	18	50.76	50.80	-18	364	-4.94%
2024/05/03	2	50.25	9	50.60	50.30	-7	359	-1.94%
2024/05/02	1	49.65	1	49.95	50.20	0	357	0.00%
2024/04/30	0	0.00	5	50.18	50.20	-5	355	-1.41%
2024/04/29	3	49.12	6	49.35	49.60	-3	350	-0.86%
2024/04/26	10	49.05	0	0.00	48.75	10	348	2.87%
2024/04/24	2	48.73	2	48.95	48.90	0	344	0.00%
2024/04/23	6	48.45	1	48.55	48.40	5	344	1.45%
2024/04/19	5	49.32	0	0.00	48.70	5	338	1.48%
2024/04/18	2	49.98	0	0.00	50.20	2	329	0.61%
2024/04/17	11	50.05	0	0.00	49.75	11	325	3.38%
2024/04/16	3	49.82	3	50.12	50.30	0	317	0.00%
2024/02/02	0	0.00	1	52.70	52.80	-1	443	-0.23%
2024/01/31	1	51.80	0	0.00	51.80	1	439	0.23%
2023/12/15	0	0.00	1	57.60	56.50	-1	415	-0.24%
2023/12/14	0	0.00	2	57.00	56.90	-2	409	-0.49%
2023/12/05	0	0.00	1	55.10	55.30	-1	308	-0.32%
2023/12/04	0	0.00	2	56.00	55.30	-2	309	-0.65%
2023/11/29	1	56.50	1	58.50	56.30	0	316	0.00%
2023/11/28	1	54.40	1	56.00	56.20	0	276	0.00%
2023/11/24	4	55.70	1	55.00	54.90	3	265	1.13%
2023/11/22	1	57.30	1	57.50	56.90	0	244	0.00%
2023/11/21	3	55.50	1	54.70	54.80	2	202	0.99%
2023/11/20	0	0.00	1	54.50	54.40	-1	166	-0.60%
2023/10/27	1	50.30	0	0.00	49.90	1	152	0.66%
2023/08/01	3	50.60	3	49.65	49.65	0	268	0.00%
2023/07/10	0.1	49.20	0	0.00	48.75	0.1	269	0.02%
2023/06/30	1	50.80	0	0.00	51.30	1	257	0.39%
2023/06/29	0	0.00	4	57.10	57.30	-4	247	-1.62%
2023/06/28	0	0.00	3	56.60	56.20	-3	233	-1.28%
2023/05/11	0.1	54.00	0	0.00	53.30	0.1	400	0.01%
2023/05/08	0	0.00	4	55.50	56.00	-4	417	-0.96%
2023/05/05	0	0.00	2	55.40	55.40	-2	422	-0.47%
2023/05/03	6	56.13	0	0.00	55.70	6	444	1.35%
2023/04/06	0	0.00	1	57.00	57.40	-1	439	-0.23%
2023/03/23	0	0.00	2	58.20	58.40	-2	443	-0.45%
2023/03/16	0	0.00	5	56.50	56.70	-5	424	-1.18%
2023/03/09	0	0.00	5	57.40	57.40	-5	421	-1.19%
2023/03/06	0	0.00	1	57.40	57.30	-1	403	-0.25%
2023/03/03	5	57.10	0	0.00	57.10	5	399	1.25%
2023/02/22	5	53.80	0	0.00	54.30	5	342	1.46%
2023/02/21	1	54.20	1	54.50	53.70	0	330	0.00%
2023/02/09	1	51.60	0	0.00	51.60	1	316	0.32%
2023/02/08	1	52.30	0	0.00	52.20	1	310	0.32%
2023/02/02	2	51.00	2	51.30	51.10	0	289	0.00%
2023/02/01	1	50.10	1	50.40	50.60	0	279	0.00%
2022/10/14	0	0.00	1	44.80	45.35	-1	844	-0.12%
2022/09/29	1	48.00	2	47.40	47.10	-1	1,187	-0.08%
2022/09/14	0	0.00	2	52.50	53.00	-2	1,330	-0.15%
2022/09/13	3	52.93	2	53.50	52.90	1	1,354	0.07%
2022/09/12	1	52.70	0	0.00	52.30	1	1,366	0.07%
2022/08/26	2	58.95	0	0.00	58.60	2	1,545	0.13%
2022/08/22	0	0.00	6	59.45	59.20	-6	1,815	-0.33%
2022/08/10	0	0.00	7	56.50	56.50	-7	2,204	-0.32%
2022/08/08	1	61.00	0	0.00	61.20	1	2,245	0.04%
2022/08/05	1	61.80	1	61.30	61.90	0	2,290	0.00%
2022/08/01	1	61.50	1	61.20	61.30	0	2,492	0.00%
2022/07/29	1	61.80	1	61.00	61.10	0	2,579	0.00%
2022/07/27	1	61.30	1	61.90	62.00	0	2,761	0.00%
2022/07/22	2	64.35	3	64.23	65.00	-1	2,718	-0.04%
2022/07/21	7	64.60	0	0.00	65.60	7	2,700	0.26%
2022/07/18	1	59.30	1	59.60	59.00	0	2,504	0.00%
2022/07/15	2	58.85	2	58.70	59.20	0	2,517	0.00%
2022/07/14	1	54.60	1	56.20	57.20	0	2,410	0.00%
2022/07/12	0	0.00	1	50.80	50.70	-1	2,370	-0.04%
2022/06/07	0	0.00	1	81.00	81.00	-1	3,892	-0.03%
2022/06/02	13	83.15	8	82.40	82.00	5	4,023	0.12%
2022/05/30	1	79.20	1	79.60	79.60	0	3,819	0.00%
2022/05/23	0	0.00	5	82.00	82.00	-5	3,754	-0.13%
2022/05/20	1	81.80	11	81.31	80.80	-10	3,639	-0.27%
2022/05/19	0	0.00	2	76.30	79.00	-2	3,544	-0.06%
2022/05/18	2	79.50	0	0.00	78.30	2	3,510	0.06%
2022/05/16	2	79.55	0	0.00	77.00	2	3,453	0.06%
2022/05/13	0	0.00	1	78.00	77.90	-1	3,388	-0.03%
2022/05/12	0	0.00	5	76.90	75.40	-5	3,339	-0.15%
2022/05/11	5	77.76	0	0.00	77.40	5	3,294	0.15%
2022/05/10	3	78.60	9	78.13	79.30	-6	3,249	-0.18%
2022/05/09	0	0.00	2	77.30	76.90	-2	3,160	-0.06%
2022/05/06	2	76.70	0	0.00	77.10	2	3,104	0.06%
2022/05/05	8	77.46	4	76.00	76.00	4	3,012	0.13%
2022/05/04	0	0.00	1	76.50	76.40	-1	2,897	-0.03%
2022/04/28	1	68.10	0	0.00	68.60	1	2,791	0.04%
2022/04/25	0	0.00	7	71.41	70.90	-7	2,750	-0.25%
2022/04/22	7	74.14	0	0.00	73.30	7	2,736	0.26%
2022/04/21	0	0.00	5	74.30	74.90	-5	2,722	-0.18%
2022/04/13	1	73.40	0	0.00	73.50	1	2,644	0.04%
2022/04/12	1	70.90	0	0.00	71.30	1	2,626	0.04%
2022/04/11	1	73.80	0	0.00	73.10	1	2,604	0.04%
2022/04/07	2	75.25	1	73.50	72.50	1	2,547	0.04%
2022/04/06	0	0.00	4	76.80	76.20	-4	2,495	-0.16%
2022/04/01	1	77.40	0	0.00	78.10	1	2,460	0.04%
2022/03/31	12	80.48	3	81.40	79.10	9	2,409	0.37%
2022/03/30	12	82.53	13	84.64	82.00	-1	2,335	-0.04%
2022/03/29	11	84.35	20	86.47	84.00	-9	2,118	-0.42%
2022/03/28	6	83.23	11	83.34	81.60	-5	1,828	-0.27%
2022/03/25	9	82.74	9	83.66	81.20	0	1,722	0.00%
2022/03/24	24	83.03	4	84.88	82.50	20	1,606	1.25%
2022/03/23	2	76.10	10	75.45	80.00	-8	1,217	-0.66%
2022/03/22	6	72.80	0	0.00	72.80	6	1,032	0.58%
2022/03/17	1	71.80	0	0.00	71.80	1	958	0.10%
2022/03/11	0	0.00	5.3	70.85	71.50	-5.3	947	-0.56%
2022/03/10	1	71.00	0	0.00	70.10	1	915	0.11%
2022/03/09	5.3	71.31	0	0.00	70.80	5.3	897	0.59%
2022/02/25	0	0.00	1	68.80	69.00	-1	734	-0.14%
2022/02/24	0	0.00	1	66.60	65.40	-1	714	-0.14%
2022/01/20	1	61.80	0	0.00	62.20	1	1,529	0.07%
2022/01/18	1	63.00	0	0.00	62.70	1	1,576	0.06%
2022/01/13	1	62.00	0	0.00	62.20	1	1,622	0.06%
2022/01/06	1	66.80	0	0.00	66.60	1	1,641	0.06%
2021/12/30	0	0.00	1	67.60	67.70	-1	1,657	-0.06%
2021/12/29	1	68.30	0	0.00	68.20	1	1,665	0.06%
2021/12/08	1	69.80	2	69.80	69.30	-1	1,785	-0.06%
2021/12/03	1	74.40	1	73.90	74.00	0	1,776	0.00%
2021/11/30	1	72.90	2	73.80	73.70	-1	1,886	-0.05%
2021/11/25	0	0.00	1	72.70	72.70	-1	2,045	-0.05%
2021/11/24	0	0.00	1	73.50	73.60	-1	2,075	-0.05%
2021/11/23	1	73.80	0	0.00	73.00	1	2,130	0.05%
2021/11/18	5	78.40	4	76.75	77.00	1	2,364	0.04%
2021/11/17	2	76.70	1	77.00	77.50	1	2,306	0.04%
2021/11/16	0	0.00	2	75.70	75.10	-2	2,274	-0.09%
2021/11/12	2	71.90	3	74.13	74.10	-1	2,204	-0.05%
2021/11/11	3	71.73	2	73.70	71.80	1	2,163	0.05%
2021/11/10	4	71.48	3	72.23	73.20	1	2,153	0.05%
2021/11/09	1	67.60	3	68.77	69.90	-2	2,083	-0.10%
2021/11/05	1	64.00	0	0.00	64.50	1	2,121	0.05%
2021/11/02	2	70.15	16	67.11	65.80	-14	2,236	-0.63%
2021/11/01	0	0.00	1	68.70	68.70	-1	2,197	-0.05%
2021/10/28	1	65.50	0	0.00	65.70	1	2,312	0.04%
2021/10/27	1	65.80	1	67.00	67.00	0	2,396	0.00%
2021/10/25	1	64.70	0	0.00	65.00	1	2,570	0.04%
2021/10/05	0	0.00	2	57.85	61.70	-2	6,608	-0.03%
2021/09/27	1	67.00	0	0.00	66.70	1	6,840	0.01%
2021/09/09	1	71.30	0	0.00	70.90	1	6,845	0.01%
2021/09/08	0	0.00	1	69.80	69.50	-1	6,840	-0.01%
2021/09/06	6	78.45	6	76.75	75.40	0	6,789	0.00%
2021/09/03	1	75.50	1	76.70	77.40	0	6,720	0.00%
2021/09/02	3	77.47	3	77.30	74.40	0	6,694	0.00%
2021/09/01	1	75.50	0	0.00	76.40	1	6,607	0.02%
2021/08/30	2	71.90	2	73.80	71.90	0	6,503	0.00%
2021/08/27	1	74.80	1	76.00	73.80	0	6,463	0.00%
2021/08/26	14	79.04	14	78.06	77.00	0	6,399	0.00%
2021/08/20	1	66.60	4	67.95	68.30	-3	6,061	-0.05%
2021/08/19	3	67.17	3	67.77	65.50	0	6,022	0.00%
2021/08/18	0	0.00	1	69.00	68.50	-1	5,984	-0.02%
2021/08/17	3	69.37	2	66.20	65.10	1	5,947	0.02%
2021/08/13	3	69.87	1	70.00	68.80	2	5,864	0.03%
2021/08/12	2	71.70	4	71.78	72.00	-2	5,819	-0.03%
2021/08/11	1	70.00	1	68.40	68.60	0	5,772	0.00%
2021/08/10	1	75.30	1	76.50	75.70	0	5,727	0.00%
2021/08/09	1	76.50	0	0.00	76.90	1	5,690	0.02%
2021/08/06	15	80.21	2	81.50	78.50	13	5,656	0.23%
2021/08/05	8	82.15	5	80.90	80.40	3	5,616	0.05%
2021/08/02	3	85.60	3	85.67	82.80	0	5,435	0.00%
2021/07/30	4	85.95	4	85.53	84.40	0	5,349	0.00%
2021/07/28	2	83.40	2	80.05	83.00	0	5,145	0.00%
2021/07/27	0	0.00	2	87.60	85.00	-2	5,032	-0.04%
2021/07/23	41	91.54	37	91.74	86.90	4	4,833	0.08%
2021/07/22	15	90.80	22	89.30	88.50	-7	4,500	-0.16%
2021/07/21	39	91.05	32	91.70	88.70	7	4,364	0.16%
2021/07/20	23	86.24	17	87.61	87.00	6	3,949	0.15%
2021/07/19	18	84.00	13	84.53	86.30	5	3,253	0.15%
2021/07/16	4	74.50	5	77.60	78.50	-1	2,759	-0.04%
2021/07/15	0	0.00	1	71.50	71.40	-1	2,474	-0.04%
2021/07/14	9	75.37	0.1	83.00	70.00	8.9	2,289	0.39%
2021/07/13	8.1	75.13	5.2	77.67	77.70	3	1,900	0.16%
2021/07/12	1.2	69.08	1.2	68.70	70.70	0	1,700	0.00%
2021/07/09	4.2	61.89	16	61.53	64.30	-11.9	1,529	-0.77%
2021/07/08	1	58.90	0	0.00	58.50	1	1,371	0.07%
2021/07/07	0	0.00	1	58.10	57.30	-1	1,342	-0.07%
2021/06/30	1	56.50	0	0.00	56.60	1	1,580	0.06%
2021/06/29	0	0.00	1	58.20	56.30	-1	1,621	-0.06%
2021/06/28	0	0.00	1	58.60	57.90	-1	1,711	-0.06%
2021/06/24	0	0.00	7	57.40	57.40	-7	1,982	-0.35%
2021/06/23	1	57.00	1	56.40	56.90	0	1,997	0.00%
2021/06/22	1	55.80	0	0.00	55.80	1	2,002	0.05%
2021/06/10	0	0.00	1	55.60	54.30	-1	2,153	-0.05%
2021/06/09	1	54.10	0	0.00	54.70	1	2,142	0.05%
2021/05/25	0	0.00	5	49.80	50.30	-5	2,222	-0.22%
2021/05/20	0	0.00	2	47.33	46.85	-2	2,364	-0.08%
2021/05/19	1	47.70	0	0.00	47.60	1	2,428	0.04%
2021/05/18	1	46.80	0	0.00	46.80	1	2,465	0.04%
2021/05/14	5	47.00	5	48.00	47.30	0	2,492	0.00%
2021/05/10	5	52.50	0	0.00	52.00	5	2,545	0.20%
2021/05/07	0	0.00	5	52.90	53.40	-5	2,551	-0.20%
2021/05/06	10	51.10	10	51.54	51.00	0	2,550	0.00%
2021/05/05	1	53.30	1	51.30	50.70	0	2,558	0.00%
2021/05/03	2	54.45	0	0.00	54.20	2	2,574	0.08%
2021/04/28	14	58.29	6	57.10	57.10	8	2,538	0.32%
2021/04/27	6	57.23	11	58.33	60.70	-5	2,470	-0.20%
2021/04/22	2	56.20	0	0.00	54.80	2	2,399	0.08%
2021/04/19	3	56.70	0	0.00	56.40	3	2,533	0.12%
2021/04/16	1	58.20	0	0.00	57.30	1	2,587	0.04%
2021/04/15	0	0.00	5	56.20	57.80	-5	2,563	-0.20%
2021/04/14	5	51.60	0	0.00	55.00	5	2,501	0.20%
2021/04/09	1	57.20	0	0.00	56.50	1	2,471	0.04%
2021/04/07	1	59.30	1	58.50	58.70	0	2,418	0.00%
2021/04/06	1	56.20	2	56.80	56.80	-1	2,364	-0.04%
2021/04/01	7	57.63	1	58.60	57.30	6	2,366	0.25%
2021/03/30	7	57.20	7	56.53	56.50	0	2,279	0.00%
2021/03/29	1	50.90	4	51.10	54.60	-3	2,111	-0.14%
2021/03/26	4	50.30	0	0.00	50.60	4	2,013	0.20%
2021/03/24	0	0.00	1	49.70	49.50	-1	1,979	-0.05%
2021/03/23	1	51.10	1	49.75	49.05	0	1,964	0.00%
2021/03/22	2	49.25	0	0.00	48.85	2	1,900	0.11%
2021/03/17	0	0.00	1	48.95	48.60	-1	1,901	-0.05%
2021/03/16	1	48.30	0	0.00	48.10	1	1,896	0.05%
2021/02/24	0	0.00	5	49.00	47.75	-5	2,214	-0.23%
2021/02/19	10	47.40	10	45.25	47.20	0	2,113	0.00%
2021/02/02	0	0.00	3	43.03	42.95	-3	2,139	-0.14%
2021/01/26	5	41.89	0	0.00	41.35	5	2,045	0.24%
2021/01/22	0	0.00	1	40.80	40.85	-1	1,994	-0.05%
2021/01/19	2	42.75	0	0.00	41.40	2	1,958	0.10%
2021/01/14	0	0.00	1	42.50	43.10	-1	1,903	-0.05%
2021/01/13	0	0.00	3	42.20	42.15	-3	1,895	-0.16%
2021/01/12	6	43.47	6	43.33	43.05	0	1,861	0.00%
2021/01/11	0	0.00	6	43.33	44.10	-6	1,736	-0.35%
2021/01/07	5	42.60	0	0.00	42.25	5	1,698	0.29%
2021/01/06	0	0.00	6	43.05	41.35	-6	1,710	-0.35%
2020/12/31	0	0.00	2	42.00	41.50	-2	1,829	-0.11%
2020/12/30	3	41.70	3	41.42	41.40	0	1,811	0.00%
2020/12/29	4	41.53	1	42.20	42.00	3	1,794	0.17%
2020/12/28	2	41.40	0	0.00	41.60	2	1,697	0.12%
2020/12/24	0	0.00	2	40.35	40.70	-2	1,633	-0.12%
2020/12/11	1	38.75	0	0.00	39.15	1	1,488	0.07%
2020/12/08	2	40.28	0	0.00	40.05	2	1,441	0.14%
2020/12/07	5	40.91	0	0.00	40.55	5	1,422	0.35%
2020/12/03	45	41.95	52	41.36	40.50	-7	1,382	-0.51%
2020/12/02	0	0.00	1	40.15	41.30	-1	1,315	-0.08%
2020/11/30	10	42.45	0	0.00	40.60	10	1,258	0.79%
2020/11/27	10	40.75	10	42.25	42.25	0	1,117	0.00%
2020/11/19	0	0.00	3	37.65	37.70	-3	949	-0.32%
2020/11/18	0	0.00	1	37.70	37.80	-1	932	-0.11%
2020/11/17	0	0.00	10	38.75	38.45	-10	905	-1.10%
2020/11/16	3	36.03	0	0.00	37.50	3	774	0.39%
2020/11/11	1	34.70	0	0.00	34.70	1	703	0.14%
2020/10/29	0	0.00	15	34.30	34.55	-15	637	-2.35%
2020/10/15	21	35.88	6	36.20	35.20	15	534	2.80%
2020/10/14	1	35.30	0	0.00	35.00	1	490	0.20%
2020/10/12	0	0.00	10	35.30	34.35	-10	431	-2.32%
2020/10/08	0	0.00	1	34.20	34.10	-1	339	-0.29%
2020/09/10	1	31.50	0	0.00	31.45	1	409	0.24%
2020/09/02	0	0.00	6	30.80	30.90	-6	393	-1.52%
2020/08/10	10	30.45	0	0.00	30.30	10	381	2.62%
2020/08/05	6	30.39	0	0.00	30.40	6	383	1.57%
2020/07/20	0	0.00	1	30.05	30.70	-1	428	-0.23%
2020/07/08	10	31.34	0	0.00	32.80	10	392	2.55%
2020/07/03	1	31.20	0	0.00	30.40	1	338	0.30%
2020/06/22	0	0.00	3	30.55	30.65	-3	257	-1.17%
2020/06/09	1	30.50	0	0.00	30.40	1	304	0.33%
2020/04/27	1	30.25	0	0.00	30.00	1	425	0.24%
2020/04/15	1	28.50	0	0.00	28.35	1	391	0.26%
2020/04/10	0	0.00	5	27.72	27.80	-5	392	-1.28%
2020/04/09	1	28.40	4	27.95	28.10	-3	391	-0.77%
2020/04/08	1	28.00	0	0.00	28.10	1	388	0.26%
2020/04/06	4	27.43	4	27.60	27.75	0	384	0.00%
2020/03/27	1	26.20	0	0.00	26.05	1	376	0.27%
2020/03/26	1	25.40	0	0.00	25.90	1	374	0.27%
2020/03/13	10	27.64	0	0.00	28.00	10	338	2.96%
2020/03/10	5	33.32	0	0.00	32.30	5	290	1.72%
2020/03/09	0	0.00	4	35.38	35.75	-4	246	-1.63%
2020/01/30	6	30.74	0	0.00	30.50	6	160	3.75%
2020/01/08	10	32.45	0	0.00	32.35	10	154	6.47%
2020/01/07	4	32.93	0	0.00	32.65	4	153	2.61%
2019/12/03	0	0.00	4	34.63	34.00	-4	173	-2.31%
2019/12/02	10	32.50	0	0.00	33.50	10	150	6.65%
2019/11/29	10	32.75	0	0.00	32.65	10	150	6.66%
2019/11/27	10	32.55	0	0.00	32.60	10	168	5.93%
2019/11/05	4	33.10	0	0.00	33.20	4	175	2.28%
2019/09/09	0	0.00	1	34.40	34.45	-1	217	-0.46%
2019/09/05	0	0.00	4	37.04	36.70	-4	200	-2.00%
2019/09/02	1	36.65	0	0.00	36.30	1	181	0.55%
2019/07/26	0	0.00	1	35.55	35.55	-1	171	-0.58%
2019/07/25	0	0.00	5	35.46	35.50	-5	171	-2.91%
2019/07/24	1	35.15	2	35.18	35.10	-1	170	-0.59%
2019/07/12	0	0.00	2	34.50	34.40	-2	181	-1.10%
2019/06/27	8	36.00	0	0.00	36.10	8	197	4.05%
2019/06/24	2	35.70	0	0.00	35.85	2	200	1.00%
2019/06/21	2	35.70	0	0.00	35.85	2	204	0.98%
2019/05/09	0	0.00	3	35.70	35.40	-3	410	-0.73%
2019/05/08	0	0.00	5	35.90	35.85	-5	417	-1.20%
2019/05/07	0	0.00	3	36.25	36.25	-3	419	-0.72%
2019/04/17	0	0.00	3	36.80	36.70	-3	535	-0.56%
2019/04/16	0	0.00	5	36.60	36.95	-5	531	-0.94%
2019/04/15	4	36.63	4	36.80	36.40	0	526	0.00%
2019/04/12	1	35.60	0	0.00	35.35	1	521	0.19%
2019/04/01	3	35.92	0	0.00	35.90	3	499	0.60%
2019/03/29	1	36.60	0	0.00	36.60	1	493	0.20%
2019/03/26	0	0.00	4	37.20	36.60	-4	489	-0.82%
2019/03/22	0	0.00	1	38.20	37.65	-1	478	-0.21%
2019/03/21	1	39.00	5	38.20	38.25	-4	470	-0.85%
2019/03/20	2	38.55	1	37.40	38.00	1	443	0.23%
2019/03/19	0	0.00	2	37.65	37.90	-2	412	-0.48%
2019/03/18	0	0.00	1	35.65	35.80	-1	382	-0.26%
2019/03/14	4	35.65	0	0.00	35.55	4	379	1.05%
2019/02/13	1	37.10	2	37.20	36.90	-1	324	-0.31%
2019/01/22	0	0.00	1	34.00	34.10	-1	273	-0.37%
2019/01/21	10	34.85	10	35.35	34.50	0	264	0.00%
2019/01/17	0	0.00	1	31.15	30.95	-1	153	-0.65%
2018/12/06	0	0.00	1	31.35	31.25	-1	198	-0.50%
2018/12/04	0	0.00	1	33.30	33.30	-1	205	-0.49%
2018/12/03	0	0.00	1	33.35	33.50	-1	210	-0.48%
2018/11/30	1	32.65	0	0.00	32.50	1	205	0.49%
2018/11/09	5	30.10	0	0.00	30.35	5	200	2.49%
2018/11/08	5	30.70	0	0.00	30.35	5	204	2.45%
2018/10/30	1	29.05	0	0.00	28.85	1	198	0.50%
2018/10/29	0	0.00	1	28.75	28.70	-1	194	-0.51%
2018/10/09	2	30.80	2	30.70	30.70	0	196	0.00%
2018/10/08	2	31.55	5	31.69	31.65	-3	192	-1.56%
2018/10/05	1	32.25	0	0.00	32.10	1	190	0.53%
2018/10/04	0	0.00	1	33.80	33.50	-1	184	-0.54%
2018/10/02	0	0.00	1	34.25	34.05	-1	192	-0.52%
2018/09/28	0	0.00	1	34.10	33.90	-1	213	-0.47%
2018/09/27	1	33.85	2	34.23	33.90	-1	221	-0.45%
2018/09/26	3	34.18	0	0.00	34.20	3	228	1.31%
2018/09/21	0	0.00	1	34.70	34.70	-1	234	-0.43%
2018/08/27	0	0.00	1	37.10	37.50	-1	255	-0.39%
2018/08/23	1	36.95	0	0.00	37.15	1	268	0.37%
2018/08/22	0	0.00	2	37.08	37.00	-2	269	-0.74%
2018/08/21	2	37.00	1	37.50	37.15	1	272	0.37%
2018/08/20	1	37.45	0	0.00	37.05	1	277	0.36%
2018/08/17	0	0.00	1	38.15	37.50	-1	280	-0.36%
2018/08/16	2	37.35	1	37.75	37.75	1	289	0.35%
2018/08/13	1	38.50	1	38.15	38.05	0	306	0.00%
2018/08/10	0	0.00	1	38.95	38.90	-1	304	-0.33%
2018/08/09	1	38.70	0	0.00	38.75	1	306	0.33%
2018/07/18	0	0.00	1	37.95	37.85	-1	318	-0.31%
2018/07/16	1	38.55	0	0.00	38.50	1	330	0.30%
2018/06/29	0	0.00	2	42.65	42.80	-2	344	-0.58%
2018/06/28	2	42.40	0	0.00	42.30	2	344	0.58%
2018/06/19	2	43.65	0	0.00	43.45	2	374	0.53%
2018/05/24	1	45.50	0	0.00	45.65	1	541	0.18%
2018/04/25	1	42.90	0	0.00	43.40	1	805	0.12%
2018/04/16	0	0.00	3	46.40	46.45	-3	840	-0.36%
2018/03/26	2	49.15	0	0.00	49.15	2	1,021	0.20%
2018/02/23	0	0.00	1	48.10	48.35	-1	1,810	-0.06%
2018/02/08	1	46.30	0	0.00	46.00	1	2,162	0.05%
2018/02/07	0	0.00	2	47.15	46.25	-2	2,255	-0.09%
2018/01/30	0	0.00	1	54.20	52.30	-1	3,334	-0.03%
2018/01/29	0	0.00	1	52.00	54.80	-1	3,698	-0.03%
2018/01/25	0	0.00	1	51.20	51.20	-1	4,173	-0.02%
2018/01/22	0	0.00	1	52.00	51.80	-1	4,344	-0.02%
2018/01/10	1	51.00	0	0.00	50.90	1	4,667	0.02%
2018/01/09	0	0.00	1	52.30	51.50	-1	4,727	-0.02%
2018/01/08	0	0.00	1	54.40	53.50	-1	4,809	-0.02%
2018/01/04	1	55.40	0	0.00	55.60	1	5,250	0.02%
2018/01/03	1	54.90	0	0.00	54.70	1	5,312	0.02%
2018/01/02	1	53.70	0	0.00	54.50	1	5,371	0.02%