加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.96%
  • 成交量
    2,559張
  • 產業
    上櫃 通信網路類股

  • 386人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/051106.0000.00106.0015,4400.02%
2024/09/040.1107.4400.00106.000.15,5490.00%
2024/09/031114.000.3112.50110.500.75,5390.01%
2024/09/024115.253115.00116.0015,5510.02%
2024/08/301.1112.051114.00116.500.15,4690.00%
2024/08/291.2115.420116.00115.001.25,3580.02%
2024/08/281114.503.2114.44115.00-2.25,370-0.04%
2024/08/273111.193111.50111.5005,3900.00%
2024/08/265114.306113.75111.00-15,345-0.02%
2024/08/231115.501114.00115.0005,4240.00%
2024/08/223114.332114.50114.0015,4710.02%
2024/08/214116.135117.40114.00-15,659-0.02%
2024/08/205112.6013113.15111.50-85,825-0.14%
2024/08/1911110.504.1107.90112.006.96,0350.11%
2024/08/162100.703102.17102.00-16,072-0.02%
2024/08/15798.17199.1098.7065,9890.10%
2024/08/14199.90299.6597.30-15,952-0.02%
2024/08/13498.73196.5096.9035,8830.05%
2024/08/12496.752596.49100.00-215,681-0.37%
2024/08/09593.78393.8091.0025,6200.04%
2024/08/081493.54194.6093.00135,5000.24%
2024/08/07288.451089.6289.70-85,447-0.15%
2024/08/06180.5000.0081.6015,4230.02%
2024/08/05689.6500.0089.4065,4600.11%
2024/08/020102.001101.5099.30-15,544-0.02%
2024/08/010105.5010106.00105.50-105,542-0.18%
2024/07/3119103.959106.50104.00105,5600.18%
2024/07/291103.5000.00103.0015,5180.02%
2024/07/268107.6317109.41108.50-95,504-0.16%
2024/07/232116.7529.2114.13113.00-27.25,525-0.49%
2024/07/225.2118.145116.50116.000.25,5280.00%
2024/07/1912127.5011125.00126.0015,5310.02%
2024/07/181129.5000.00128.0015,5220.02%
2024/07/1716132.224132.13132.50125,5220.22%
2024/07/161128.5000.00127.5015,4630.02%
2024/07/1219130.841.2131.27128.5017.85,6160.32%
2024/07/114133.131134.00133.5035,6750.05%
2024/07/1025.2135.4829.1134.91132.50-3.95,736-0.07%
2024/07/0900.001130.50129.00-15,611-0.02%
2024/07/087128.1400.00125.5075,5820.13%
2024/07/0512127.5800.00128.50125,5900.21%
2024/07/044126.0012124.50124.00-85,609-0.14%
2024/07/032127.502126.00125.5005,5880.00%
2024/07/0200.008126.00127.50-85,578-0.14%
2024/07/012127.502127.50126.5005,5850.00%
2024/06/289126.0000.00126.5095,6090.16%
2024/06/270.2126.505125.00123.50-4.85,653-0.09%
2024/06/264126.752.2126.71125.501.85,6750.03%
2024/06/2516.2125.643126.67126.0013.25,7090.23%
2024/06/2425.1129.2220125.00126.505.15,8480.09%
2024/06/214137.383137.17136.0015,9550.02%
2024/06/2000.005137.00138.50-55,966-0.08%
2024/06/192.1138.0020140.00135.50-17.95,941-0.30%
2024/06/1735140.1411141.36139.50245,8490.41%
2024/06/1400.002151.00142.50-25,803-0.03%
2024/06/131143.509145.11146.00-85,682-0.14%
2024/06/124147.757.1147.72145.00-3.15,682-0.05%
2024/06/118143.691145.00141.0075,5360.13%
2024/06/0700.008136.50136.00-85,495-0.15%
2024/06/069137.671139.50138.0085,5040.15%
2024/06/051.1133.991134.50133.500.15,5040.00%
2024/06/034.1139.883139.50139.001.15,7780.02%
2024/05/317135.3100.00131.5075,7110.12%
2024/05/301141.501145.50141.5005,6330.00%
2024/05/291146.502144.00145.50-15,749-0.02%
2024/05/284149.6335149.24148.00-315,636-0.55%
2024/05/275.1148.7412148.75149.00-6.95,556-0.12%
2024/05/2418140.6713139.62139.5055,6040.09%
2024/05/2328138.4312.6136.48143.5015.45,4150.28%
2024/05/2215130.502124.25130.50135,2580.25%
2024/05/211119.001119.00119.0005,2540.00%
2024/05/2000.003119.50119.00-35,614-0.05%
2024/05/171120.5000.00119.5016,0820.02%
2024/05/162121.2511120.73120.00-96,280-0.14%
2024/05/1511122.951123.50123.00106,3560.16%
2024/05/1400.001122.50122.00-16,451-0.02%
2024/05/101120.5000.00120.5016,5330.02%
2024/05/091128.001123.00124.0006,5670.00%
2024/05/0800.002123.50125.50-26,492-0.03%
2024/05/032120.7500.00120.0026,4450.03%
2024/05/022119.503118.33118.00-16,453-0.02%
2024/04/301121.501120.00121.5006,5000.00%
2024/04/291121.0000.00120.0016,6040.02%
2024/04/263115.006116.83115.00-36,617-0.05%
2024/04/251114.5000.00114.0016,6900.01%
2024/04/241116.001114.50115.0006,9370.00%
2024/04/232111.001111.50112.5017,0590.01%
2024/04/221112.501114.00111.0007,1040.00%
2024/04/1900.001118.50118.00-17,153-0.01%
2024/04/184121.633121.33122.0017,2810.01%
2024/04/1700.002114.50118.50-27,544-0.03%
2024/04/163110.6700.00108.0037,6670.04%
2024/04/150.1123.501124.00119.50-0.97,601-0.01%
2024/04/110129.002127.75126.50-27,811-0.03%
2024/04/105130.401131.00131.0047,8450.05%
2024/04/020127.501128.00130.50-18,341-0.01%
2024/04/012128.502128.25129.0008,4790.00%
2024/03/283122.332121.75122.0018,6500.01%
2024/03/275.1124.375.4122.30120.50-0.38,7560.00%
2024/03/265.2132.392133.75130.003.28,7520.04%
2024/03/251143.501144.00144.0008,7090.00%
2024/03/2200.001137.50139.00-18,783-0.01%
2024/03/211139.9800.00138.0018,8060.01%
2024/03/2011.2143.381144.00141.0010.28,8160.12%
2024/03/191150.001150.00147.0008,8620.00%
2024/03/142148.0100.00147.5029,8310.02%
2024/03/136153.585158.40151.50110,0570.01%
2024/03/124154.503154.67154.5019,9910.01%
2024/03/1100.001148.54154.50-110,105-0.01%
2024/03/087149.926150.83148.50110,1270.01%
2024/03/077159.297.1161.96155.00-0.110,0620.00%
2024/03/0630158.753.1158.03158.0026.910,0020.27%
2024/03/0500.002163.50162.00-210,160-0.02%
2024/03/043166.0035164.00164.50-3210,361-0.31%
2024/03/011159.001157.50156.00010,2400.00%
2024/02/297155.0000.00156.00710,2540.07%
2024/02/2740.1166.9932172.91157.008.110,2640.08%
2024/02/262169.0010.1169.01169.00-8.110,059-0.08%
2024/02/230.1167.507167.64165.00-6.99,991-0.07%
2024/02/2211.1162.991168.00162.5010.110,0870.10%
2024/02/216.5166.625.7167.68164.500.89,9810.01%
2024/02/2017.1161.2118.2161.51161.00-1.19,819-0.01%
2024/02/197152.439154.78155.00-29,389-0.02%
2024/02/161.2149.102150.00151.00-0.89,275-0.01%
2024/02/158151.1910148.30149.50-29,195-0.02%
2024/02/055145.206145.25144.50-19,111-0.01%
2024/02/021147.001148.00145.0009,1440.00%
2024/02/011146.002147.00146.00-19,201-0.01%
2024/01/311143.501144.50144.0009,1890.00%
2024/01/302143.752144.25143.5009,1590.00%
2024/01/290.2142.5000.00141.500.29,1560.00%
2024/01/262140.0000.00140.0029,1870.02%
2024/01/256143.082142.00140.0049,2000.04%
2024/01/244145.003146.50143.0019,2790.01%
2024/01/237145.006145.00145.5019,4670.01%
2024/01/227142.645142.00142.5029,5010.02%
2024/01/196.1138.442.1140.24139.0049,7170.04%
2024/01/180.2141.351.2140.33138.50-19,821-0.01%
2024/01/173152.831155.50150.0029,7990.02%
2024/01/161153.471150.00149.50010,2510.00%
2024/01/151.1151.0700.00151.001.110,2640.01%
2024/01/123.1153.811154.00151.002.110,3240.02%
2024/01/115.3150.079147.67155.00-3.710,410-0.04%
2024/01/106142.4210144.10143.50-410,287-0.04%
2024/01/091139.541140.00138.50010,4580.00%
2024/01/084.2143.634147.00141.000.210,7110.00%
2024/01/057144.3613144.77143.00-611,319-0.05%
2024/01/0400.001142.00141.00-111,466-0.01%
2024/01/034141.120.3141.00139.003.711,5860.03%
2024/01/023140.1700.00140.50311,6200.03%
2023/12/296143.251144.50144.00511,6620.04%
2023/12/282152.301157.50146.00111,7080.01%
2023/12/274160.5010161.00157.00-611,662-0.05%
2023/12/2631.3160.7031159.79165.000.311,8050.00%
2023/12/2510.1162.026163.33162.004.111,8910.03%
2023/12/2232.1171.8400.00168.5032.112,3160.26%
2023/12/2130169.0032.1175.36174.00-2.112,485-0.02%
2023/12/203.3171.3843172.20172.50-39.712,573-0.32%
2023/12/1914166.7114162.64167.00012,7620.00%
2023/12/1811160.8200.00161.001113,0280.08%
2023/12/1500.0012166.79163.00-1213,440-0.09%
2023/12/1412166.3812168.08166.50014,0110.00%
2023/12/1341168.5210170.00165.503114,4880.21%
2023/12/1274171.0964170.73169.501014,3750.07%
2023/12/11110179.75109180.41178.50114,6950.01% 大買/大賣/
2023/12/0820176.1021177.02177.50-114,104-0.01%
2023/12/062173.501170.00172.00113,7740.01%
2023/12/051167.502171.00174.50-113,622-0.01%
2023/12/041175.002.5171.70170.50-1.513,532-0.01%
2023/12/013.5170.432171.50171.001.513,4010.01%
2023/11/301173.002172.25174.00-113,284-0.01%
2023/11/293168.334167.00167.00-113,092-0.01%
2023/11/2700.001157.50158.50-112,786-0.01%
2023/11/241164.0000.00161.00112,9970.01%
2023/11/212168.002174.00170.00013,4150.00%
2023/11/204161.634161.38158.50013,4780.00%
2023/11/177163.64105162.44160.00-9813,757-0.71% 大賣/
2023/11/158172.758.1172.61171.00-0.113,9510.00%
2023/11/130.1168.0000.00174.000.113,8970.00%
2023/11/100.1172.8600.00172.000.113,8810.00%
2023/11/080.1183.0000.00185.000.113,7190.00%
2023/11/0700.001177.00178.00-113,695-0.01%
2023/11/0600.001175.00176.00-113,672-0.01%
2023/10/315160.102160.75153.50313,5170.02%
2023/10/3000.001158.00160.00-113,589-0.01%
2023/10/2700.0050154.00156.00-5013,992-0.36%
2023/10/2652152.6652156.44152.50014,3400.00%
2023/10/2555152.6914155.39152.504114,5330.28%
2023/10/2419158.7128156.89158.00-914,860-0.06%
2023/10/2300.001153.00154.00-114,338-0.01%
2023/10/2012152.211150.50152.501114,3260.08%
2023/10/1932154.5912155.50155.502014,2170.14%
2023/10/184149.005150.40156.00-113,995-0.01%
2023/10/177158.4312156.33152.50-513,801-0.04%
2023/10/161157.000.2156.65156.500.813,4760.01%
2023/10/1314.2156.6317155.65151.50-2.813,271-0.02%
2023/10/1200.003.4147.62153.00-3.412,622-0.03%
2023/10/112140.503139.51139.50-112,368-0.01%
2023/10/064140.0045139.46138.50-4112,263-0.33%
2023/10/0547140.9319141.26138.502812,1950.23%
2023/10/0414141.0713138.35141.50112,0400.01%
2023/10/0329139.1031140.39137.00-212,275-0.02%
2023/10/0235138.944142.00138.003112,8630.24%
2023/09/2823142.6325144.20143.00-213,267-0.02%
2023/09/2745143.5429.1142.30144.001613,5170.12%
2023/09/2611.1134.6030134.48134.50-18.913,603-0.14%
2023/09/2533130.2932131.23133.00113,5260.01%
2023/09/2211129.3214129.21133.00-313,849-0.02%
2023/09/217126.579125.89125.50-214,184-0.01%
2023/09/206129.425129.80131.00114,0440.01%
2023/09/1947.1140.1122144.45128.0025.113,9010.18%
2023/09/1860143.6938146.92142.002213,4960.16%
2023/09/152.1157.5000.00157.502.113,4610.02%
2023/09/1413179.122177.00175.001113,9130.08%
2023/09/1318170.222.1172.74175.0015.913,5860.12%
2023/09/1213161.9600.00162.501314,1080.09%
2023/09/0800.001166.50168.00-114,773-0.01%
2023/09/0400.001167.50168.00-116,634-0.01%
2023/08/302.1158.671158.00157.001.118,0580.01%
2023/08/297157.008156.19160.00-118,805-0.01%
2023/08/287149.077148.21150.00019,2210.00%
2023/08/252163.5000.00157.00219,3580.01%
2023/08/242.3173.912177.50174.000.319,9100.00%
2023/08/233168.003168.83166.00020,1120.00%
2023/08/2215167.6014168.07160.00120,2340.00%
2023/08/1700.002174.00173.50-220,017-0.01%
2023/08/1100.001139.00141.00-120,3080.00%
2023/08/026169.582171.00155.00421,1050.02%
2023/08/0111177.6812.2179.54172.00-1.220,906-0.01%
2023/07/315.2202.234204.13179.001.220,5250.01%
2023/07/281190.502193.00198.50-120,0470.00%
2023/07/276185.176184.42180.50019,8800.00%
2023/07/2600.000.1177.00179.00-0.119,4330.00%
2023/07/210.1173.5000.00177.500.119,9540.00%
2023/07/1800.001159.00151.50-120,6360.00%
2023/07/1400.002164.00171.00-221,644-0.01%
2023/07/132158.751155.50155.50121,9090.00%
2023/07/1200.000.1149.00149.00-0.121,9760.00%
2023/07/108145.758141.82135.50022,5700.00%
2023/07/078134.0610134.80139.50-222,534-0.01%
2023/07/067129.658133.25127.00-122,0470.00%
2023/07/0512.1127.918126.56125.504.121,4340.02%
2023/07/0412120.7910120.65125.50221,1120.01%
2023/07/036111.426112.83114.50020,8060.00%
2023/06/3017101.0818101.28104.50-120,7120.00%
2023/06/291398.031197.8498.70220,3410.01%
2023/06/28494.80595.8297.90-119,893-0.01%
2023/06/27388.33387.4089.00020,0940.00%
2023/06/2600.00389.5390.10-319,866-0.02%
2023/06/21290.45189.6092.20119,7080.01%
2023/06/201289.211088.0888.60219,2080.01%
2023/06/16387.23589.6092.10-218,565-0.01%
2023/06/15185.7000.0084.80118,1960.01%
2023/06/141081.771182.9084.30-118,049-0.01%
2023/06/131279.671379.8779.40-117,765-0.01%
2023/06/12177.3000.0076.50117,2860.01%
2023/06/09172.50173.7076.40016,8320.00%
2023/06/0800.00270.3569.50-216,464-0.01%
2023/06/07368.271368.6670.40-1016,277-0.06%
2023/06/06464.98265.3065.50215,7990.01%
2023/06/051165.42666.2065.00515,6540.03%
2023/06/022265.152665.1364.00-415,416-0.03%
2023/06/01661.551061.9263.30-414,530-0.03%
2023/05/311958.661058.6357.60913,9330.06%
2023/05/30757.80657.9257.40113,5990.01%
2023/05/29954.972555.2456.50-1612,844-0.12%
2023/05/26350.90750.4351.40-412,316-0.03%
2023/05/2500.00247.3547.05-212,146-0.02%
2023/05/22147.00146.6546.40013,1700.00%
2023/05/1900.00247.2046.70-213,280-0.02%
2023/05/18645.2500.0045.20613,3420.04%
2023/05/17244.5500.0044.85213,4010.01%
2023/05/16144.00144.5043.90013,5210.00%
2023/05/1500.00544.2843.45-513,738-0.04%
2023/05/12345.1200.0044.70314,4320.02%
2023/05/11245.65446.0645.10-214,491-0.01%
2023/05/10447.60348.4847.50114,7390.01%
2023/05/09451.2500.0050.10414,5930.03%
2023/05/0800.00352.2352.30-314,584-0.02%
2023/05/0500.00151.3051.10-114,625-0.01%
2023/05/03552.40452.4852.70114,9400.01%
2023/05/02150.90251.8552.00-115,255-0.01%
2023/04/28350.43050.0050.80315,5190.02%
2023/04/27149.1000.0049.30115,7150.01%
2023/04/26147.40448.3449.10-315,602-0.02%
2023/04/255748.065547.4447.55215,5610.01%
2023/04/24151.00251.5050.80-115,651-0.01%
2023/04/21755.401954.8051.00-1216,233-0.07%
2023/04/201258.142059.5256.10-815,952-0.05%
2023/04/193761.472362.3060.001415,7090.09%
2023/04/181457.36358.2059.201114,9890.07%
2023/04/17354.5000.0053.90314,8330.02%
2023/04/14153.4000.0052.70114,8090.01%
2023/04/133155.114454.6553.10-1314,713-0.09%
2023/04/121652.89553.2252.501114,2400.08%
2023/04/11552.84652.6752.20-113,914-0.01%
2023/04/07250.85450.4550.80-213,678-0.01%
2023/04/06252.45152.6051.90113,6030.01%
2023/03/31851.638751.1351.50-7913,485-0.59%
2023/03/30850.98550.8450.70313,5820.02%
2023/03/29650.68450.8051.10213,3910.01%
2023/03/281750.281350.1748.50413,1120.03%
2023/03/241347.54147.4547.501212,6300.10%
2023/03/237246.31146.0045.957112,5670.56%
2023/03/2200.00246.3546.35-212,608-0.02%
2023/03/21145.30145.5045.45012,6230.00%
2023/03/20246.03346.0545.80-112,591-0.01%
2023/03/17143.5500.0043.10112,4050.01%
2023/03/16144.0000.0044.15112,3170.01%
2023/03/13147.3500.0047.10112,8890.01%
2023/03/10248.6500.0048.20214,0090.01%
2023/03/0900.001652.4950.60-1614,839-0.11%
2023/03/081052.0500.0051.801015,2720.07%
2023/03/07651.20550.8450.90115,9250.01%
2023/03/06349.403149.1049.10-2815,791-0.18%
2023/03/03148.25148.9548.25015,6730.00%
2023/02/24448.393348.6547.60-2915,639-0.19%
2023/02/236347.903548.2048.002815,6560.18%
2023/02/223348.764.149.9348.7028.915,4450.19%
2023/02/212.154.90255.3554.100.115,1130.00%
2023/02/20254.00354.5755.00-114,783-0.01%
2023/02/16551.48452.1052.20114,0870.01%
2023/02/14150.30149.9049.70013,8570.00%
2023/02/13250.85251.1550.70013,7100.00%
2023/02/101852.592452.1951.50-613,452-0.04%
2023/02/09150.7000.0050.70112,7020.01%
2023/02/081851.481150.0849.10712,5860.06%
2023/02/07249.13149.4049.40112,2110.01%
2023/02/06748.95848.9448.55-112,110-0.01%
2023/02/02850.131350.4549.60-511,797-0.04%
2023/02/01148.65248.7548.40-111,384-0.01%
2023/01/31848.28948.4149.40-111,123-0.01%
2023/01/301046.48947.2348.85110,5650.01%
2023/01/17843.62944.1444.45-110,143-0.01%
2023/01/16441.95242.1042.1029,6620.02%
2023/01/13742.16842.1842.00-19,590-0.01%
2023/01/12742.19342.4242.5049,4250.04%
2023/01/11443.09543.2542.30-19,065-0.01%
2023/01/1000.00444.8544.85-48,348-0.05%
2023/01/0900.00140.3540.80-18,206-0.01%
2023/01/06239.23139.7039.5018,1140.01%
2023/01/05640.24740.4439.60-18,046-0.01%
2023/01/04941.71442.1141.6557,9040.06%
2023/01/03241.0500.0041.6027,8050.03%
2022/12/3000.00240.1339.80-27,719-0.03%
2022/12/29741.02739.9539.9507,7080.00%
2022/12/26142.00142.6542.2507,5210.00%
2022/12/22143.1000.0043.1017,2440.01%
2022/12/2000.00147.1046.80-16,985-0.01%
2022/12/15153.80154.9054.0007,1170.00%
2022/12/13152.7000.0051.7017,0410.01%
2022/12/09150.0000.0051.5017,0030.01%
2022/12/0800.00150.5050.50-17,085-0.01%
2022/12/0600.00152.0052.80-16,959-0.01%
2022/12/05652.80653.2553.0006,9220.00%
2022/12/02752.47352.6751.2046,5010.06%
2022/12/011949.512449.1351.30-55,283-0.09%
2022/11/301645.191444.9446.6524,3470.05%
2022/11/291440.501540.7442.45-13,858-0.03%
2022/11/28136.9500.0038.6013,0500.03%
2022/11/2500.00135.3035.10-12,937-0.03%
2022/11/18135.95235.9535.95-12,836-0.04%
2022/11/17233.5500.0034.3522,7710.07%
2022/11/1500.00133.2033.25-12,760-0.04%
2022/11/1100.00234.7333.90-22,893-0.07%
2022/11/10135.00134.3034.3002,8770.00%
2022/11/0800.00534.3533.90-52,922-0.17%
2022/11/07133.3000.0033.3512,9590.03%
2022/11/04433.0400.0032.5543,0250.13%
2022/11/03231.8000.0032.1523,0960.06%
2022/11/02531.6000.0031.6053,2040.16%
2022/11/01128.80129.1530.0003,3240.00%
2022/10/24030.9000.0030.4503,5130.00%
2022/10/1900.002031.5331.50-203,641-0.55%
2022/10/0500.00336.0236.00-34,061-0.07%
2022/10/04234.8500.0034.8524,1300.05%
2022/09/28135.80335.4033.55-24,408-0.05%
2022/09/27136.50135.0037.2504,5210.00%
2022/09/2600.00236.1835.90-24,622-0.04%
2022/09/232340.52238.1337.55214,6690.45%
2022/09/2200.00239.9540.20-24,665-0.04%
2022/09/2000.00138.7538.80-14,621-0.02%
2022/09/19138.55138.4037.0004,5790.00%
2022/09/16138.6000.0038.5514,5410.02%
2022/09/1500.006039.8939.90-604,487-1.34%
2022/09/1400.001238.7038.70-124,368-0.27%
2022/09/135938.42638.6538.25534,3201.23%
2022/09/12139.3500.0039.0014,2610.02%
2022/09/0800.00335.0736.45-34,179-0.07%
2022/09/07134.10134.2034.1004,0830.00%
2022/09/06833.79234.6533.6564,0590.15%
2022/09/05234.63237.0534.6004,0000.00%
2022/09/0100.00137.4537.65-13,844-0.03%
2022/08/31139.5000.0039.0013,8130.03%
2022/08/30138.9500.0038.8013,7840.03%
2022/08/2900.00238.0038.00-23,757-0.05%
2022/08/262340.2600.0039.35233,7270.62%
2022/08/25240.40539.7841.15-33,665-0.08%
2022/08/23338.5000.0038.8533,5570.08%
2022/08/19139.30838.3039.90-73,461-0.20%
2022/08/17138.00137.3537.5503,2890.00%
2022/08/16137.2000.0037.2013,2420.03%
2022/08/1500.00137.1038.00-13,211-0.03%
2022/08/11335.90436.2036.05-13,052-0.03%
2022/08/10435.60335.5235.0012,9470.03%
2022/08/09433.0900.0035.0542,8030.14%
2022/08/08432.3500.0033.7042,6540.15%
2022/08/0400.00127.2027.90-12,438-0.04%
2022/08/03126.6000.0026.6012,3920.04%
2022/07/2900.00329.5030.05-32,279-0.13%
2022/07/2800.001028.8428.50-102,211-0.45%
2022/07/27628.5900.0029.1562,1790.28%
2022/07/26628.5300.0029.4562,1300.28%
2022/07/2000.00128.0527.10-11,863-0.05%
2022/07/18127.75126.9028.0001,8020.00%
2022/07/14126.70128.1028.1501,6840.00%
2022/07/1300.00328.1029.50-31,568-0.19%
2022/07/12227.50127.5029.0011,4420.07%
2022/07/1100.002226.3027.00-221,328-1.66%
2022/07/082427.59526.5927.00191,2621.50%
2022/07/06625.08424.7523.5021,0550.19%
2022/07/05325.22125.7525.8529720.21%
2022/07/04224.3800.0025.8528080.25%
2022/06/3000.00421.4022.60-4560-0.71%
2022/05/2000.00519.3519.75-5325-1.54%
2022/04/14018.2000.0018.1002180.00%
2022/03/30518.5000.0018.4553991.25%
2022/03/2800.00118.0518.05-1393-0.25%
2022/03/11017.7000.0017.6004920.00%
2021/11/2900.00518.0018.05-5524-0.95%
2021/11/2500.00119.3519.00-1516-0.19%
2021/11/23119.2000.0019.1515080.20%
2021/11/17219.13419.7819.95-2408-0.49%
2021/11/15217.9300.0017.8522610.77%
2021/10/22416.7000.0016.7543781.06%
2021/10/21116.8000.0016.8514020.25%
2021/09/0200.001018.2818.15-10763-1.31%
2021/08/1100.00118.8517.90-1955-0.10%
2021/07/27120.30120.9520.3001,0210.00%
2021/07/261021.1200.0021.05101,0210.98%
2021/07/23120.9500.0020.3519740.10%
2021/06/16220.70220.7020.7001,6150.00%
2021/06/04019.0000.0018.7501,8000.00%
2021/04/1900.00224.2524.00-21,310-0.15%
2021/04/13125.3500.0025.9011,2610.08%
2021/04/12126.3500.0026.0511,2470.08%
2021/03/2200.00524.5624.60-5968-0.52%
2021/03/19224.2000.0024.4029670.21%
2021/03/0900.00121.8522.30-11,143-0.09%
2021/02/2200.00424.7124.65-41,356-0.29%
2021/02/1800.00123.7524.10-11,397-0.07%
2021/01/29722.2200.0022.2571,6150.43%
2021/01/1300.00125.2025.00-11,622-0.06%
2020/12/1800.00227.3527.25-21,842-0.11%
2020/12/1700.00226.6526.75-21,872-0.11%
2020/12/16226.6000.0026.7021,8900.11%
2020/12/04228.8500.0028.7522,3140.09%
2020/11/1800.00328.0528.35-32,416-0.12%
2020/11/17528.15228.0528.1532,4800.12%
2020/11/0600.00226.8026.35-23,287-0.06%
2020/10/30125.0000.0025.0013,3360.03%
2020/10/28126.10125.9025.8003,4060.00%
2020/10/2600.00226.5026.45-23,504-0.06%
2020/10/231026.901027.0526.7503,6010.00%
2020/10/19226.5000.0026.5024,3790.05%
2020/10/1500.00126.6526.00-14,547-0.02%
2020/10/14126.40226.4026.55-14,581-0.02%
2020/10/08327.73527.5227.30-24,665-0.04%
2020/10/0700.00527.2027.25-54,688-0.11%
2020/09/3000.00226.7026.80-24,936-0.04%
2020/09/29427.30226.8026.7025,0260.04%
2020/09/28226.70227.0026.9005,7160.00%
2020/09/25527.6500.0026.2555,9520.08%
2020/09/22128.5000.0028.2516,9900.01%
2020/09/18129.9500.0029.8017,1090.01%
2020/09/15131.70131.2530.6507,2080.00%
2020/09/1000.00130.1529.80-17,122-0.01%
2020/09/09129.9000.0029.3017,0780.01%
2020/09/0700.00130.3028.85-17,080-0.01%
2020/09/0400.00229.8029.95-27,055-0.03%
2020/09/0300.00230.1530.10-27,016-0.03%
2020/09/02230.4800.0031.1026,9300.03%
2020/08/27127.95627.3127.40-56,824-0.07%
2020/08/2400.00127.9027.45-16,819-0.01%
2020/08/21127.6000.0027.7516,8270.01%
2020/08/20226.6500.0025.8026,7820.03%
2020/08/1900.00129.6528.60-16,700-0.01%
2020/08/17232.98331.3831.55-16,751-0.01%
2020/08/1400.00131.9531.80-16,747-0.01%
2020/08/13332.8000.0033.0536,6060.05%
2020/08/1200.00429.5630.10-46,279-0.06%
2020/08/1100.00127.5027.40-16,228-0.02%
2020/08/0700.00327.8328.20-36,290-0.05%
2020/08/05129.5500.0029.1516,4120.02%
2020/07/29327.7000.0027.3036,3570.05%
2020/07/28126.8000.0026.6016,2820.02%
2020/07/27831.18930.3028.85-16,184-0.02%
2020/07/24232.53134.3031.8016,0700.02%
2020/07/22231.9000.0031.7525,6080.04%
2020/07/1000.00130.8531.50-15,255-0.02%
2020/07/09334.50934.1034.00-65,149-0.12%
2020/07/08135.3500.0035.2515,0490.02%
2020/07/071136.861235.6535.35-14,966-0.02%
2020/07/0600.00135.3035.30-14,304-0.02%
2020/07/03131.40232.1032.10-14,067-0.02%
2020/07/02529.10729.0729.20-23,614-0.06%
2020/07/011025.95126.0026.5593,2750.27%
2020/06/1900.00222.9024.35-22,548-0.08%
2020/06/17122.1500.0022.1012,3500.04%
2020/06/10121.8000.0022.3512,3330.04%
2020/06/08123.0000.0022.6512,3350.04%
2020/05/2900.00223.4523.50-22,185-0.09%
2020/05/28123.4000.0023.2512,1630.05%
2020/05/251124.39525.1124.7562,0460.29%
2020/05/2200.00523.5623.50-51,933-0.26%
2020/05/21222.9500.0023.9021,8370.11%
2020/05/18522.3000.0020.9551,7230.29%
2020/05/15322.03422.1422.45-11,652-0.06%
2020/05/1400.00223.5022.50-21,597-0.13%
2020/05/1300.00223.5323.90-21,555-0.13%
2020/05/12522.79322.8023.8021,5170.13%
2020/05/11520.86522.4022.4001,3910.00%
2020/05/0800.00520.5520.40-51,312-0.38%
2020/05/04119.5000.0019.4011,2640.08%
2020/04/23116.35116.5016.6001,1940.00%
2020/04/21515.6300.0015.0051,1770.42%
2020/04/1600.001014.9515.80-101,261-0.79%
2020/04/0700.00113.1013.15-11,951-0.05%
2020/03/2500.00511.3511.20-52,075-0.24%
2020/03/24510.4500.0010.5552,1190.24%
2020/03/1600.00514.0514.05-52,185-0.23%
2020/03/06519.9000.0019.8052,0760.24%
2020/03/02519.6800.0019.5052,1010.24%
2020/02/1200.00120.9021.10-12,271-0.04%
2020/02/0700.00420.9020.25-42,345-0.17%
2020/02/06421.2000.0021.2042,3810.17%
2020/02/0300.001220.0419.70-122,565-0.47%
2020/01/31521.35220.4521.4532,6000.12%
2020/01/20024.8000.0024.8002,9620.00%
2020/01/091024.631024.5524.3503,0190.00%
2020/01/07226.50225.5025.2002,9650.00%
2020/01/06325.80825.6025.50-52,817-0.18%
2020/01/0310.125.3200.0025.0510.12,7340.37%
2019/12/31125.65525.7025.55-42,553-0.16%
2019/12/3000.00224.1523.90-22,237-0.09%
2019/12/2400.00223.5523.25-22,250-0.09%
2019/12/1900.001.223.8123.40-1.22,438-0.05%
2019/12/1300.00223.2023.20-22,367-0.08%
2019/12/11524.95125.0024.0042,3110.17%
2019/12/09223.80224.0023.9002,1980.00%
2019/12/0600.00423.8523.80-42,190-0.18%
2019/12/04224.2000.0024.1522,1860.09%
2019/12/03223.9500.0024.0522,1790.09%
2019/11/27224.2000.0024.3522,1830.09%
2019/11/20224.7500.0024.8022,1100.09%
2019/11/1900.00225.7025.50-22,120-0.09%
2019/11/1500.00524.6524.85-52,045-0.24%
2019/11/13225.15524.6025.10-32,016-0.15%
2019/11/11323.9700.0023.4531,9490.15%
2019/11/06425.39226.2025.1521,8660.11%
2019/11/04727.54227.4027.6051,7670.28%
2019/11/0100.00325.8327.45-31,654-0.18%
2019/10/305.326.34226.6526.403.31,5320.21%
2019/10/290.525.8500.0025.850.51,4640.03%
2019/10/23422.5800.0022.3049390.43%
2019/08/2100.00520.1520.20-5592-0.84%
2019/08/07220.0000.0019.4026060.33%
2019/08/06319.5300.0019.4036040.50%
2019/08/05419.4500.0019.5546010.67%
2019/08/0200.00220.7520.15-2599-0.33%
2019/07/31221.1300.0021.1526020.33%
2019/07/30221.5800.0021.4026000.33%
2019/07/26223.00222.8523.0005870.00%
2019/07/22221.95221.9521.8505580.00%
2019/07/17422.3300.0022.1545670.70%
2019/07/16222.58222.8022.4505710.00%
2019/07/15222.65222.4522.4005760.00%
2019/07/12222.28222.5522.2505830.00%
2019/07/11322.20322.3722.2005890.00%
2019/07/10222.58223.0522.1506020.00%
2019/07/0900.00222.0022.00-2611-0.33%
2019/07/05422.94422.3622.7006060.00%
2019/07/04321.40221.5321.4015560.18%
2019/07/03121.35621.4521.35-5571-0.87%
2019/07/02221.20221.4021.1505700.00%
2019/07/01421.20421.5021.2505840.00%
2019/06/28420.88221.2520.8525830.34%
2019/06/27121.1000.0021.1015900.17%
2019/06/2600.00121.1021.10-1596-0.17%
2019/06/2500.00221.0020.65-2601-0.33%
2019/06/24120.7500.0020.2016070.16%
2019/06/21121.20121.5020.9506090.00%
2019/06/20221.33221.5521.3006330.00%
2019/06/19221.25221.3521.2006580.00%
2019/06/17121.2000.0021.2017100.14%
2019/06/14321.55521.5521.75-2698-0.29%
2019/06/1300.00319.9519.80-3700-0.43%
2019/06/12320.0000.0020.1537040.43%
2019/04/0300.00126.8027.05-11,656-0.06%
2019/03/22126.5500.0026.5011,6470.06%
2019/03/2100.00228.2527.65-21,621-0.12%
2019/03/20127.7500.0027.7011,5990.06%
2019/03/1900.00128.1027.75-11,598-0.06%
2019/03/18128.20128.4027.8001,5860.00%
2019/03/0500.00128.3527.45-11,581-0.06%
2019/02/2700.00127.6028.10-11,531-0.07%
2019/02/26328.30428.0328.10-11,509-0.07%
2019/02/21626.88326.9527.1531,2780.23%
2019/02/20924.75924.9524.9501,0960.00%
2019/02/1200.00622.8623.25-61,025-0.59%
2019/01/28522.9000.0022.6051,0310.49%
2019/01/10323.47323.4523.4509620.00%
2019/01/0900.00124.4522.90-1942-0.11%
2019/01/0800.00623.3023.50-6895-0.67%
2019/01/07124.0000.0023.9018800.11%
2019/01/03223.20223.5023.0008120.00%
2019/01/02623.1800.0023.5567710.78%
2018/12/2500.00122.0021.80-1670-0.15%
2018/12/18120.6000.0020.0015960.17%
2018/12/1300.00122.2021.75-1577-0.17%
2018/10/1100.00517.3017.30-5391-1.28%
2018/09/18120.8000.0020.6016010.17%
2018/08/07224.70124.7024.5511,3420.07%
2018/07/0600.00125.4026.20-11,334-0.07%
2018/07/02529.80129.4527.5041,3370.30%
2018/06/19128.3500.0028.1011,3700.07%
2018/06/1500.00130.0529.35-11,359-0.07%
2018/06/14129.65130.1029.2501,3490.00%
2018/06/13230.05530.3829.65-31,335-0.22%
2018/06/12532.0000.0030.6051,3020.38%
2018/06/081131.1100.0030.70111,2230.90%
2018/06/0600.00130.6030.10-11,089-0.09%
2018/06/05129.7000.0029.5011,0490.10%
2018/06/0400.00830.5430.60-8993-0.81%
2018/05/0800.00124.2524.25-1912-0.11%
2018/05/0400.00224.4024.40-2961-0.21%
2018/05/02123.9000.0023.7011,0200.10%
2018/04/26224.68226.4024.4001,0290.00%
2018/04/25226.0000.0026.0521,0250.19%
2018/04/1200.00128.6528.70-11,097-0.09%
2018/04/11129.0500.0029.1011,1030.09%
2018/03/29129.9500.0029.9511,3100.08%
2018/03/28230.85230.2530.8001,3620.00%
2018/03/27130.00330.5230.55-21,417-0.14%
2018/03/1900.00329.3529.20-31,543-0.19%
2018/03/0900.00130.3029.80-11,887-0.05%
2018/02/2300.00130.0029.50-12,959-0.03%
2018/02/22229.8500.0029.6022,9530.07%
2018/02/0800.00331.0031.10-32,912-0.10%
2018/02/061030.7500.0030.65102,9030.34%
2018/02/01336.80336.3036.0502,8760.00%
2018/01/3100.00435.9336.60-42,849-0.14%
2018/01/3000.00135.0035.35-12,811-0.04%
2018/01/26535.40335.3335.1522,7570.07%
2018/01/25234.9300.0035.0522,7360.07%
2018/01/1900.00233.0533.05-22,689-0.07%
2018/01/04135.1000.0035.1012,5960.04%
2018/01/0300.00534.8534.15-52,574-0.19%
2018/01/02535.00434.6534.8012,5560.04%
【鑫攻略早報】-藥華藥8月營收創新史高，華星光今日除息Anue鉅亨－2天前
...詳全文
【鑫攻略早報】台股大跌打第2支腳!彎腰撿鑽石--華星光Anue鉅亨－2天前
...詳全文
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－5天前
...詳全文
華星光 相關文章