立凱-KY (5227)-元富-新竹券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.45
漲跌
▼0.10
漲幅
-0.25%
成交量
64張
產業
上櫃電子零組件類股▲0.53%
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	41.40	0	0.00	41.05	0	325	0.00%
2024/05/24	0	0.00	10	36.56	37.05	-10	279	-3.58%
2024/05/23	10	37.78	0	0.00	37.80	10	277	3.60%
2024/04/24	0	35.10	0	0.00	35.45	0	246	0.00%
2024/04/18	0.1	38.05	0	0.00	37.00	0.1	229	0.03%
2024/03/25	0	40.20	0	0.00	40.70	0	180	0.01%
2024/03/11	0	41.50	0	0.00	41.25	0	181	0.00%
2024/03/07	0	44.00	0	0.00	42.80	0	178	0.01%
2024/02/27	0	45.15	0	0.00	44.90	0	167	0.01%
2024/02/23	3	45.63	0	0.00	45.70	3	166	1.80%
2024/02/20	0	0.00	1	47.20	47.15	-1	165	-0.60%
2024/02/19	0	0.00	2	47.15	47.30	-2	163	-1.22%
2024/02/15	0.1	45.80	0	0.00	46.10	0.1	161	0.03%
2024/01/31	1	45.40	0	0.00	45.25	1	158	0.63%
2024/01/30	0	45.70	0	0.00	45.95	0	156	0.02%
2024/01/17	1	45.50	0	0.00	45.50	1	164	0.61%
2023/12/14	0	0.00	1	48.90	48.55	-1	226	-0.44%
2023/12/07	0	0.00	0	50.50	49.90	0	281	0.00%
2023/12/06	0	0.00	0.4	51.40	51.30	-0.4	298	-0.15%
2023/11/22	0	0.00	0	48.55	48.15	0	285	-0.01%
2023/11/14	0	45.70	0	0.00	45.90	0	299	0.01%
2023/11/10	1	46.70	0	0.00	46.50	1	303	0.33%
2023/11/01	1	46.60	0	0.00	46.55	1	315	0.32%
2023/10/27	0.1	47.05	0	0.00	46.90	0.1	317	0.02%
2023/10/11	0	51.80	0	0.00	51.00	0	323	0.01%
2023/09/19	0	0.00	20	55.97	54.30	-20	326	-6.12%
2023/09/15	0	0.00	1	56.70	56.50	-1	319	-0.31%
2023/09/14	1	52.70	0	0.00	53.20	1	307	0.32%
2023/09/12	0	0.00	1	53.00	54.00	-1	308	-0.32%
2023/09/11	0	47.25	2	47.15	49.15	-2	292	-0.68%
2023/09/04	0	50.80	0	0.00	51.10	0	303	0.00%
2023/08/28	1	49.05	0	0.00	49.00	1	314	0.32%
2023/08/25	0	49.90	0	0.00	49.25	0	313	0.00%
2023/08/24	0	0.00	5	51.10	51.10	-5	309	-1.61%
2023/08/07	0	0.00	5	60.10	62.90	-5	604	-0.83%
2023/07/20	0	0.00	8	63.00	63.00	-8	819	-0.98%
2023/07/17	0	0.00	1	65.20	65.20	-1	953	-0.10%
2023/07/14	1	65.70	0	0.00	65.80	1	980	0.10%
2023/07/11	1	67.70	6	68.20	67.70	-5	992	-0.50%
2023/07/06	1	67.00	0	0.00	66.90	1	1,029	0.10%
2023/06/29	0	0.00	1	67.30	67.30	-1	1,046	-0.10%
2023/06/21	6	69.10	3	69.10	69.20	3	1,042	0.29%
2023/06/14	1	70.50	0	0.00	69.70	1	1,033	0.10%
2023/06/13	0	0.00	1	70.80	69.80	-1	1,042	-0.10%
2023/06/12	15	70.89	0	0.00	69.80	15	1,040	1.44%
2023/06/07	0	0.00	1	71.60	71.20	-1	1,037	-0.10%
2023/06/06	1	71.20	0	0.00	71.00	1	1,039	0.10%
2023/06/05	0	0.00	1	72.00	71.80	-1	1,043	-0.10%
2023/06/01	1	71.60	0	0.00	71.60	1	1,055	0.09%
2023/05/31	0	0.00	0.1	72.30	72.10	-0.1	1,057	-0.01%
2023/05/22	1	73.40	8	73.54	73.20	-7	1,084	-0.65%
2023/05/18	1	73.60	0	0.00	73.40	1	1,082	0.09%
2023/05/17	1	75.50	0	0.00	75.00	1	1,062	0.09%
2023/05/16	5	77.98	0	0.00	76.10	5	1,034	0.48%
2023/05/15	5	76.38	0	0.00	80.00	5	980	0.51%
2023/05/10	1	74.70	0	0.00	74.90	1	893	0.11%
2023/05/08	0.5	72.60	0	0.00	72.40	0.5	843	0.06%
2023/04/24	0	0.00	8	68.85	68.60	-8	737	-1.08%
2023/04/20	8	73.01	0	0.00	73.00	8	696	1.15%
2023/04/12	0	0.00	1	67.50	67.50	-1	578	-0.17%
2023/04/10	0	69.00	0	0.00	69.20	0	548	0.00%
2023/03/27	0	0.00	1	66.30	66.30	-1	532	-0.19%
2023/03/24	1	66.30	0	0.00	66.40	1	537	0.19%
2023/03/23	0	66.40	0	0.00	66.60	0	539	0.00%
2023/03/17	0	63.90	0	0.00	63.40	0	547	0.00%
2023/03/16	0	66.20	0	0.00	63.10	0	554	0.00%
2023/03/13	0	0.00	12	66.70	67.40	-12	595	-2.01%
2023/03/09	3	71.20	0	0.00	70.90	3	606	0.49%
2023/02/23	0	0.00	5	69.90	71.10	-5	648	-0.77%
2023/02/15	0	0.00	2	71.80	72.20	-2	777	-0.26%
2023/02/13	1	72.40	0	0.00	71.60	1	890	0.11%
2023/02/10	0	0.00	1	74.50	73.30	-1	950	-0.11%
2023/02/09	2	74.10	1	74.10	74.00	1	952	0.11%
2023/02/03	2	72.40	0	0.00	74.00	2	1,020	0.20%
2023/02/02	13	72.86	0	0.00	73.10	13	1,015	1.28%
2023/02/01	0	0.00	1	71.80	72.10	-1	1,011	-0.10%
2023/01/31	1	70.50	0	0.00	72.40	1	1,014	0.10%
2023/01/09	0	0.00	1	71.80	70.50	-1	1,192	-0.08%
2022/12/06	1	74.50	0	0.00	73.20	1	1,697	0.06%
2022/11/30	3	75.00	0	0.00	74.70	3	1,649	0.18%
2022/11/29	4	76.15	0	0.00	75.90	4	1,639	0.24%
2022/11/24	0	0.00	1	75.40	74.00	-1	1,610	-0.06%
2022/11/23	1	75.20	0	0.00	74.70	1	1,605	0.06%
2022/11/21	1	73.50	0	0.00	73.10	1	1,584	0.06%
2022/11/17	2	76.00	0	0.00	76.90	2	1,566	0.13%
2022/11/16	0	0.00	4	73.20	72.50	-4	1,535	-0.26%
2022/11/14	2	73.10	0	0.00	75.20	2	1,527	0.13%
2022/11/11	2	74.20	0	0.00	74.10	2	1,505	0.13%
2022/11/10	4	76.20	0	0.00	76.80	4	1,460	0.27%
2022/11/09	0	0.00	1	79.20	78.60	-1	1,402	-0.07%
2022/11/08	1	76.20	0	0.00	79.40	1	1,354	0.07%
2022/11/01	0	0.00	1	65.50	65.40	-1	1,168	-0.09%
2022/10/31	1	65.30	0	0.00	64.30	1	1,164	0.09%
2022/10/26	0	0.00	2	65.55	64.50	-2	1,142	-0.17%
2022/10/25	4	65.50	0	0.00	65.50	4	1,135	0.35%
2022/10/24	1	70.60	11	70.39	68.50	-10	1,116	-0.90%
2022/10/21	3	71.33	0	0.00	69.50	3	1,104	0.27%
2022/10/20	1	71.20	3	71.50	71.60	-2	1,080	-0.19%
2022/10/19	2	71.40	2	71.60	68.10	0	1,054	0.00%
2022/10/18	6	71.37	3	71.67	70.90	3	1,050	0.29%
2022/10/17	3	71.00	4	72.60	72.90	-1	1,054	-0.09%
2022/10/14	2	68.95	0	0.00	71.60	2	1,017	0.20%
2022/10/13	8	68.41	2	67.05	65.10	6	979	0.61%
2022/10/12	1	69.40	1	70.80	70.90	0	948	0.00%
2022/10/11	4	72.13	5	70.80	72.80	-1	922	-0.11%
2022/10/07	1	68.00	2	68.05	69.70	-1	863	-0.12%
2022/10/06	4	68.60	1	69.50	69.80	3	832	0.36%
2022/10/04	0	0.00	1	62.30	62.00	-1	771	-0.13%
2022/10/03	0	0.00	2	59.70	60.30	-2	767	-0.26%
2022/09/30	2	60.95	1	60.10	62.30	1	776	0.13%
2022/09/29	2	64.15	1	62.40	62.90	1	777	0.13%
2022/09/27	1	60.10	0	0.00	64.30	1	755	0.13%
2022/09/23	2	62.70	0	0.00	64.10	2	756	0.26%
2022/09/21	0	0.00	1	55.10	55.10	-1	676	-0.15%
2022/09/08	1	51.90	0	0.00	51.00	1	825	0.12%
2022/09/07	0	0.00	1	50.20	51.20	-1	881	-0.11%
2022/09/06	0	0.00	3	51.43	51.00	-3	926	-0.32%
2022/09/02	2	56.10	0	55.50	55.50	2	948	0.21%
2022/09/01	0	55.20	0	57.10	57.10	0	945	0.00%
2022/08/31	1	55.60	0	0.00	55.20	1	939	0.11%
2022/08/30	0	0.00	0.3	55.00	55.00	-0.3	946	-0.03%
2022/08/26	0	0.00	1	53.40	54.00	-1	943	-0.11%
2022/08/22	0	55.70	1	56.10	55.80	-1	948	-0.11%
2022/08/08	1	50.70	0	0.00	51.30	1	1,203	0.08%
2022/07/08	1	55.20	0	0.00	57.90	1	1,216	0.08%
2022/07/06	0	51.50	0	0.00	49.95	0	1,187	0.00%
2022/07/01	0	0.00	1	68.20	65.50	-1	1,109	-0.09%
2022/06/29	0	0.00	8	70.51	71.70	-8	1,078	-0.74%
2022/06/23	0	0.00	2	71.05	70.90	-2	1,058	-0.19%
2022/06/22	4	73.30	0	0.00	72.20	4	1,055	0.38%
2022/06/17	5	71.02	0	0.00	71.80	5	1,027	0.49%
2022/06/16	0	0.00	2	71.20	72.00	-2	1,010	-0.20%
2022/06/15	2	70.70	2	70.75	70.30	0	975	0.00%
2022/06/08	2	67.60	0	0.00	67.70	2	1,018	0.20%
2022/05/30	0	0.00	1	67.30	67.30	-1	1,059	-0.09%
2022/05/26	1	67.30	0	0.00	66.00	1	1,075	0.09%
2022/05/25	0	0.00	1	73.00	71.60	-1	1,036	-0.10%
2022/05/24	1	81.00	0	0.00	78.30	1	1,014	0.10%
2022/05/11	0	0.00	4	60.10	60.00	-4	899	-0.44%
2022/04/27	0	66.20	1	65.00	66.20	-1	1,110	-0.09%
2022/04/26	0	0.00	2	68.80	67.50	-2	1,154	-0.17%
2022/04/25	0	0.00	1	69.20	68.50	-1	1,172	-0.09%
2022/04/22	1	72.50	0	0.00	72.10	1	1,194	0.08%
2022/04/21	2	76.15	0	0.00	76.00	2	1,236	0.16%
2022/04/19	0	67.90	2	67.20	67.30	-2	1,222	-0.16%
2022/04/18	3	66.37	0	0.00	65.10	3	1,236	0.24%
2022/04/15	0	70.90	2	70.90	67.60	-2	1,245	-0.16%
2022/04/14	0	0.00	2	74.20	73.00	-2	1,247	-0.16%
2022/04/12	3	75.83	20	76.41	74.60	-17	1,271	-1.34%
2022/04/08	0	79.60	0	0.00	78.90	0	1,311	0.00%
2022/04/07	0	80.40	1	80.70	78.50	-1	1,333	-0.07%
2022/04/06	0	0.00	1	79.90	80.10	-1	1,407	-0.07%
2022/04/01	0	80.10	1	79.60	79.50	-1	1,508	-0.07%
2022/03/31	3	80.23	0	0.00	80.10	3	1,587	0.19%
2022/03/24	2	85.45	0	0.00	87.10	2	1,716	0.12%
2022/03/15	2	84.70	0	0.00	86.00	2	1,934	0.10%
2022/03/14	1	89.60	0	0.00	87.10	1	1,965	0.05%
2022/03/09	0	0.00	2	80.50	80.50	-2	1,995	-0.10%
2022/03/07	2	79.20	0	0.00	80.00	2	2,053	0.10%
2022/02/25	2	77.30	2	77.30	77.60	0	2,389	0.00%
2022/02/24	2	76.80	7	77.50	75.00	-5	2,423	-0.21%
2022/02/23	1	79.90	2	79.90	80.30	-1	2,430	-0.04%
2022/02/21	0	83.10	0	0.00	82.20	0	2,473	0.00%
2022/02/18	0	83.90	0	0.00	84.10	0	2,506	0.00%
2022/02/17	0	0.00	1	86.50	85.50	-1	2,531	-0.04%
2022/02/14	0.5	82.30	0	0.00	81.70	0.5	2,718	0.02%
2022/02/10	1	87.00	0	0.00	86.10	1	3,043	0.03%
2022/02/09	5.3	88.95	0	0.00	87.70	5.3	3,228	0.16%
2022/02/07	3	82.10	0	0.00	81.80	3	3,434	0.09%
2022/01/26	2	84.25	0	0.00	83.50	2	3,518	0.06%
2022/01/25	2	86.50	0	0.00	85.00	2	3,528	0.06%
2022/01/20	1	97.20	0	0.00	96.20	1	3,563	0.03%
2022/01/19	0	0.00	1	91.90	93.20	-1	3,557	-0.03%
2022/01/17	0	0.00	1	79.00	83.00	-1	3,527	-0.03%
2022/01/14	4	87.73	0	0.00	83.10	4	3,508	0.11%
2022/01/05	0	0.00	0.1	100.50	98.10	-0.1	3,464	0.00%
2021/12/29	3	97.83	1	98.80	96.10	2	3,397	0.06%
2021/12/28	1	90.20	1	98.50	100.00	0	3,331	0.00%
2021/12/24	0	0.00	0	77.50	83.00	0	3,173	0.00%
2021/12/20	0	0.00	1	68.20	70.90	-1	3,191	-0.03%
2021/12/17	0	70.80	0.3	70.10	70.10	-0.2	3,180	-0.01%
2021/12/16	0	73.40	1	73.00	73.00	-1	3,173	-0.03%
2021/12/14	3	77.40	0	0.00	80.00	3	3,115	0.10%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	0	0.00	0	41.55	43.50	0	3,020	0.00%
2021/11/30	28	44.00	1	41.60	43.05	27	2,974	0.91%
2021/11/29	1	40.80	0	0.00	42.05	1	2,922	0.03%
2021/11/26	0	0.00	2	38.55	38.25	-2	2,884	-0.07%
2021/11/24	1	43.55	0.1	43.50	43.35	0.9	2,908	0.03%
2021/11/23	0	0.00	2	46.30	45.10	-2	3,023	-0.07%
2021/11/22	2	45.53	0	0.00	45.55	2	3,110	0.06%
2021/11/19	0	0.00	4	46.20	46.20	-4	3,092	-0.13%
2021/11/18	2	49.40	0	0.00	48.50	2	3,059	0.07%
2021/11/17	2	49.30	0	0.00	46.80	2	2,980	0.07%
2021/11/16	1	49.90	4	47.13	48.60	-3	2,934	-0.10%
2021/11/15	0.1	50.60	9.1	49.38	50.60	-9	2,867	-0.31%
2021/11/12	4	44.35	0	0.00	46.00	4	2,783	0.14%
2021/11/10	4	42.50	4	43.05	42.45	0	2,741	0.00%
2021/11/08	0	0.00	10	43.70	43.70	-10	2,778	-0.36%
2021/11/05	0	0.00	3	45.50	45.00	-3	2,744	-0.11%
2021/11/04	4	44.00	2	45.03	44.50	2	2,715	0.07%
2021/11/03	6	43.03	5	44.20	45.55	1	2,817	0.04%
2021/11/02	6	43.05	13	43.52	42.85	-7	2,884	-0.24%
2021/11/01	10	46.44	7	47.34	47.55	3	2,887	0.10%
2021/10/29	4	43.73	16	45.18	45.95	-12	2,821	-0.43%
2021/10/28	14	39.51	16	39.27	42.75	-2	2,637	-0.08%
2021/10/27	21	38.60	0	0.00	38.90	21	2,445	0.86%
2021/10/26	2	35.40	0	0.00	35.40	2	2,259	0.09%
2021/10/25	10	31.16	2	32.20	32.20	8	2,222	0.36%
2021/10/21	0	0.00	1	29.80	29.75	-1	2,142	-0.05%
2021/10/20	1.1	28.70	6	29.50	28.60	-4.9	2,136	-0.23%
2021/10/19	8	28.70	4	29.30	29.40	4	2,137	0.19%
2021/10/18	0	0.00	4	28.65	29.05	-4	2,120	-0.19%
2021/10/15	0	0.00	1	24.65	26.45	-1	2,104	-0.05%
2021/10/08	1	27.05	0	0.00	27.20	1	2,124	0.05%
2021/10/04	2	26.60	0	0.00	26.50	2	2,210	0.09%
2021/09/28	0	0.00	0	27.40	28.40	0	2,395	0.00%
2021/09/24	1	28.50	0	0.00	28.60	1	2,402	0.04%
2021/09/22	1	28.95	2	28.85	29.00	-1	2,401	-0.04%
2021/09/17	5	29.87	2	30.10	30.15	3	2,414	0.12%
2021/09/16	2	30.10	0	0.00	29.90	2	2,414	0.08%
2021/09/15	2	35.80	3	32.77	33.00	-1	2,390	-0.04%
2021/09/02	0	0.00	3	27.87	27.00	-3	2,422	-0.12%
2021/09/01	1	29.05	0	0.00	29.00	1	2,402	0.04%
2021/08/31	1	31.55	0	0.00	32.20	1	2,391	0.04%
2021/08/30	2	32.95	1	32.80	32.20	1	2,343	0.04%
2021/08/27	1	30.70	6.3	32.48	33.80	-5.3	2,273	-0.23%
2021/08/26	4	28.96	0	0.00	31.55	4	2,125	0.19%
2021/08/17	1	29.40	0	0.00	28.10	1	1,929	0.05%
2021/08/09	1	38.70	8	38.63	38.35	-7	1,894	-0.37%
2021/08/06	8	31.66	0	0.00	35.20	8	1,755	0.46%
2021/08/05	2	31.90	10	29.51	32.00	-8	1,647	-0.49%
2021/08/04	1	29.15	6	29.05	29.15	-5	1,575	-0.32%
2021/07/30	7	24.73	1	25.00	24.50	6	1,517	0.40%
2021/07/29	2	24.65	0	0.00	25.10	2	1,523	0.13%
2021/07/27	0	0.00	1	26.30	25.60	-1	1,536	-0.07%
2021/07/26	2	26.95	0	0.00	25.50	2	1,529	0.13%
2021/07/23	0	0.00	3	28.15	27.75	-3	1,503	-0.20%
2021/07/22	4	29.85	0	0.00	28.50	4	1,506	0.27%
2021/07/21	0	0.00	1	27.30	29.50	-1	1,490	-0.07%
2021/07/20	5	26.65	0	0.00	26.85	5	1,455	0.34%
2021/07/19	0	0.00	1	26.00	27.20	-1	1,468	-0.07%
2021/07/16	1	25.40	0	0.00	24.75	1	1,508	0.07%
2021/07/15	0	0.00	1	25.80	25.50	-1	1,554	-0.06%
2021/07/14	1	24.40	3	24.60	24.20	-2	1,567	-0.13%
2021/07/13	1	26.10	5	27.10	25.45	-4	1,631	-0.25%
2021/07/12	5.1	26.48	1.2	26.02	27.00	3.9	1,617	0.24%
2021/07/08	3	25.07	0	0.00	24.65	3	1,563	0.19%
2021/07/06	3	22.20	0	0.00	22.20	3	1,407	0.21%
2021/07/05	0	0.00	4	20.20	20.20	-4	1,358	-0.30%
2021/06/29	0.6	18.20	0	0.00	18.20	0.6	1,338	0.04%
2021/06/11	0	0.00	0	10.73	10.90	0	1,393	0.00%
2021/06/10	6	11.00	0	0.00	10.80	6	1,410	0.43%
2021/06/03	0	0.00	5	10.68	10.60	-5	1,506	-0.33%
2021/05/31	2	10.10	0	0.00	9.99	2	1,448	0.14%
2021/05/28	2	9.79	0	0.00	9.95	2	1,445	0.14%
2021/05/19	0	0.00	2	9.50	9.48	-2	1,460	-0.14%
2021/05/13	0.1	9.80	1	9.25	10.15	-0.9	1,423	-0.06%
2021/05/11	0.2	10.45	0	0.00	10.40	0.2	1,382	0.01%
2021/05/10	2	10.90	0	0.00	10.90	2	1,362	0.15%
2021/04/29	0	0.00	1	10.85	10.80	-1	1,295	-0.08%
2021/04/28	1.5	11.12	0	0.00	11.00	1.5	1,294	0.12%
2021/04/26	0.3	11.15	0	0.00	11.15	0.3	1,298	0.02%
2021/04/20	2	11.43	0	0.00	11.40	2	1,293	0.15%
2021/04/14	0	0.00	5	12.25	12.25	-5	1,259	-0.40%
2021/04/09	0	0.00	5	11.80	11.60	-5	1,175	-0.43%
2021/04/06	5	10.35	0	0.00	10.40	5	1,260	0.40%
2021/04/01	0	0.00	10	10.22	10.30	-10	1,315	-0.76%
2021/03/26	10	10.50	0	0.00	10.50	10	1,332	0.75%
2021/03/23	0	0.00	4	10.90	10.45	-4	1,327	-0.30%
2021/03/22	2	11.15	0	0.00	10.95	2	1,312	0.15%
2021/03/19	0	0.00	1	11.80	11.50	-1	1,296	-0.08%
2021/03/18	3	11.82	0	0.00	11.50	3	1,285	0.23%
2021/03/17	5	11.90	15	12.04	12.10	-10	1,256	-0.80%
2021/03/16	6	11.15	0	0.00	11.35	6	1,205	0.50%
2021/03/12	0	0.00	1	10.10	10.15	-1	1,207	-0.08%
2021/03/10	0.1	10.45	40	10.14	10.55	-39.9	1,184	-3.37%
2021/03/09	0.1	10.40	0	0.00	10.40	0.1	1,114	0.01%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/03/05	0.1	12.80	0.1	12.80	12.80	-0.1	1,114	-0.01%
2021/02/02	0	14.00	0	0.00	13.95	0	1,572	0.00%
2021/01/28	0	14.30	0	0.00	13.90	0	1,773	0.00%
2021/01/18	1	14.95	0	0.00	15.30	1	1,877	0.05%
2021/01/12	0.1	15.60	0	0.00	15.35	0.1	1,834	0.00%
2020/12/28	0	0.00	5	17.02	17.10	-5	1,571	-0.32%
2020/12/24	0.1	15.70	0	0.00	15.60	0.1	1,502	0.00%
2020/12/08	2	15.85	0	0.00	15.90	2	1,863	0.11%
2020/11/27	0	0.00	20	17.10	16.70	-20	2,393	-0.84%
2020/11/25	20	16.95	0	0.00	17.20	20	2,353	0.85%
2020/11/20	0	0.00	0.1	15.20	15.20	-0.1	2,191	-0.01%
2020/11/18	0	0.00	1	15.40	15.25	-1	2,174	-0.05%
2020/11/09	11	16.61	0	0.00	16.45	11	2,082	0.53%
2020/11/05	15	14.77	0	0.00	15.00	15	1,956	0.77%
2020/10/16	0	0.00	1	14.40	14.25	-1	1,951	-0.05%
2020/09/28	0	0.00	5	14.10	14.10	-5	1,953	-0.26%
2020/09/23	0	0.00	1	14.80	14.35	-1	1,911	-0.05%
2020/09/22	6	15.18	0	0.00	14.80	6	1,893	0.32%
2020/09/21	2	15.95	0	0.00	15.85	2	1,842	0.11%
2020/09/18	1	16.65	0	0.00	16.45	1	1,818	0.05%
2020/09/17	3	16.50	0	0.00	16.55	3	1,802	0.17%
2020/09/16	3	17.35	0	0.00	16.70	3	1,791	0.17%
2020/09/15	2	17.05	0	0.00	17.20	2	1,759	0.11%
2020/09/14	0	0.00	2	16.80	16.80	-2	1,698	-0.12%
2020/09/11	2	15.50	0	0.00	15.30	2	1,654	0.12%
2020/09/10	2	17.35	0	0.00	16.05	2	1,638	0.12%
2020/09/04	0	0.00	20	15.10	17.05	-20	1,428	-1.40%
2020/09/03	4	15.13	0	0.00	15.50	4	1,267	0.32%
2020/09/02	17	13.23	0	0.00	14.10	17	1,228	1.38%
2020/09/01	0	0.00	9	12.80	12.85	-9	1,140	-0.79%
2020/08/26	0	0.00	1	12.40	12.25	-1	1,120	-0.09%
2020/08/25	10	12.44	0	0.00	12.20	10	1,114	0.90%
2020/08/13	0	0.00	0.1	12.50	12.10	-0.1	1,073	-0.01%
2020/08/10	0	0.00	1	12.45	12.60	-1	1,034	-0.10%
2020/07/27	0	0.00	1	14.80	14.15	-1	979	-0.10%
2020/07/24	0.1	15.70	0	0.00	15.65	0.1	966	0.01%
2020/07/23	1	17.20	0	0.00	16.85	1	958	0.10%
2020/07/01	0	0.00	3	16.50	16.15	-3	968	-0.31%
2020/06/30	3	16.70	0	0.00	16.65	3	969	0.31%
2020/06/23	1	17.20	0	0.00	17.15	1	1,017	0.10%
2020/06/02	10	10.10	0	0.00	11.15	10	1,064	0.94%
2020/03/26	10	7.99	0	0.00	8.55	10	1,557	0.64%
2020/03/24	0	0.00	8	7.60	7.36	-8	1,535	-0.52%
2020/03/20	8	7.25	5	7.07	7.01	3	1,519	0.20%
2020/03/10	0	0.00	3	11.65	11.85	-3	1,356	-0.22%
2020/03/09	0	0.00	10	12.35	12.15	-10	1,319	-0.76%
2020/03/03	20	14.55	0	0.00	14.20	20	1,187	1.68%
2020/02/25	0	0.00	1	15.60	17.65	-1	873	-0.11%
2020/02/21	3	17.00	0	0.00	16.80	3	734	0.41%
2020/02/20	1	16.25	0	0.00	17.05	1	670	0.15%
2019/12/17	0	0.00	0.1	14.80	14.80	-0.1	837	-0.01%
2019/12/13	0	0.00	1	14.85	14.75	-1	843	-0.12%
2019/12/05	5	14.50	0	0.00	14.60	5	927	0.54%
2019/12/04	0	0.00	2	14.50	14.40	-2	947	-0.21%
2019/11/06	0	0.00	6	15.30	15.50	-6	1,406	-0.43%
2019/11/01	0.1	16.10	4	16.05	16.10	-3.9	1,425	-0.28%
2019/10/31	0	0.00	20	16.05	16.05	-20	1,422	-1.41%
2019/10/14	0.1	14.75	0	0.00	14.70	0.1	1,154	0.01%
2019/09/16	2	14.85	6	14.80	14.50	-4	1,042	-0.38%
2019/09/10	0.1	15.40	0	0.00	15.40	0.1	1,002	0.01%
2019/09/05	2	14.60	0	0.00	14.65	2	916	0.22%
2019/09/03	2	14.70	0	0.00	14.85	2	843	0.24%
2019/08/29	1	13.35	0	0.00	13.70	1	764	0.13%
2019/08/28	2	13.15	0	0.00	13.30	2	731	0.27%
2019/08/27	1	13.25	0	0.00	13.10	1	721	0.14%
2019/08/26	2	13.00	0	0.00	13.15	2	714	0.28%
2019/08/21	5	13.40	0	0.00	13.30	5	639	0.78%
2019/08/20	0	0.00	1	13.25	13.45	-1	599	-0.17%
2019/08/12	0	0.00	1	15.10	15.05	-1	410	-0.24%
2019/08/06	1	14.20	0	0.00	14.00	1	345	0.29%
2019/07/25	10	17.15	0	0.00	17.20	10	373	2.68%
2019/07/10	2	17.23	0	0.00	17.15	2	647	0.31%
2019/07/01	0	0.00	2	18.10	18.30	-2	756	-0.26%
2019/04/22	3	21.30	0	0.00	21.90	3	820	0.37%
2019/04/19	0	0.00	4	19.90	19.95	-4	771	-0.52%
2019/04/17	1	21.15	0	0.00	21.10	1	748	0.13%
2019/04/11	0	0.00	10	18.95	18.90	-10	653	-1.53%
2019/04/09	14	18.35	0	0.00	18.35	14	640	2.19%
2019/04/01	0	15.25	0	0.00	15.25	0	677	0.00%
2019/01/15	2	18.55	0	0.00	18.75	2	773	0.26%
2019/01/04	0	0.00	5	18.70	18.90	-5	697	-0.72%
2018/12/28	0	0.00	1	18.90	18.95	-1	645	-0.15%
2018/12/27	1	18.30	12	18.66	18.55	-11	643	-1.71%
2018/12/25	0	0.00	1	19.00	19.20	-1	608	-0.16%
2018/12/24	2	19.35	0	0.00	19.50	2	581	0.34%
2018/12/22	6	19.60	17	19.21	19.95	-11	548	-2.00%
2018/12/13	3	18.15	0	0.00	18.05	3	454	0.66%
2018/11/08	0	0.00	5	13.80	13.80	-5	370	-1.35%
2018/10/24	5	15.05	0	0.00	14.70	5	380	1.32%
2018/08/23	0	0.00	1	15.40	15.60	-1	312	-0.32%
2018/04/12	0	24.00	0	0.00	22.60	0	785	0.00%
2018/04/09	0	23.80	0	0.00	23.70	0	783	0.00%
2018/04/02	1	23.40	0	0.00	23.10	1	781	0.13%
2018/03/28	1	25.10	0	0.00	25.15	1	767	0.13%
2018/03/22	1	25.50	0	0.00	25.20	1	760	0.13%
2018/03/16	1	26.00	0	0.00	26.00	1	763	0.13%
2018/03/14	0	0.00	8	26.80	26.50	-8	745	-1.07%
2018/03/08	0	0.00	1	27.30	27.30	-1	710	-0.14%
2018/03/07	8	29.14	5	28.88	27.70	3	691	0.43%
2018/03/02	6	27.38	1	27.20	27.50	5	554	0.90%
2018/02/05	1	23.70	0	0.00	23.60	1	496	0.20%
2018/01/08	1	24.85	0	0.00	24.80	1	748	0.13%