乙盛-KY (5243)-元富-新竹券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	74.97	7	73.79	74.00	-4	3,820	-0.10%
2024/11/21	1	70.80	0	0.00	70.60	1	3,582	0.03%
2024/11/20	2	70.40	1	70.20	70.70	1	3,507	0.03%
2024/11/19	1	68.60	5	71.32	73.20	-4	3,327	-0.12%
2024/11/18	2	67.55	1	68.50	66.60	1	3,119	0.03%
2024/11/15	6	68.50	7	69.10	69.30	-1	3,072	-0.03%
2024/11/14	5	69.06	4	68.83	69.20	1	2,995	0.03%
2024/11/13	6	69.02	5	69.58	68.50	1	2,917	0.03%
2024/11/12	8	73.24	9	72.53	70.50	-1	2,797	-0.04%
2024/11/11	21	69.27	32	69.61	70.00	-11	2,330	-0.47%
2024/11/08	22	67.50	14	66.44	66.40	8	2,143	0.37%
2024/11/07	14	68.51	11	68.66	70.60	3	1,995	0.15%
2024/11/06	6	65.58	10	65.39	65.70	-4	1,688	-0.24%
2024/11/04	3	63.10	3	63.70	63.90	0	1,670	0.00%
2024/10/30	1	65.20	14	65.11	64.80	-13	1,657	-0.78%
2024/10/28	3	64.17	4	64.33	63.70	-1	1,582	-0.06%
2024/10/25	2	65.95	1	67.30	64.40	1	1,552	0.06%
2024/10/24	11	65.19	11	65.62	64.20	0	1,469	0.00%
2024/10/17	1	62.90	1	61.20	63.00	0	1,465	0.00%
2024/10/15	1	61.10	1	62.60	61.20	0	1,515	0.00%
2024/10/11	1	62.30	0	0.00	62.70	1	1,539	0.06%
2024/10/09	2	62.55	0	0.00	62.60	2	1,565	0.13%
2024/10/08	10	64.53	0	0.00	63.30	10	1,608	0.62%
2024/10/07	2	65.20	11	66.02	65.50	-9	1,652	-0.54%
2024/10/04	1	64.00	0	0.00	63.80	1	1,682	0.06%
2024/10/01	1	64.00	1	64.90	65.00	0	1,731	0.00%
2024/09/30	21	64.26	20	65.00	64.50	1	1,869	0.05%
2024/09/27	6	63.48	0	0.00	64.40	6	2,148	0.28%
2024/09/26	11	64.28	8	64.30	63.50	3	2,247	0.13%
2024/09/25	9	64.76	0	0.00	64.70	9	2,426	0.37%
2024/09/16	1	62.00	1	61.80	61.80	0	3,050	0.00%
2024/09/13	2	58.65	0	0.00	62.70	2	3,064	0.07%
2024/09/05	2	55.60	11	55.04	54.80	-9	3,709	-0.24%
2024/08/22	0	0.00	1	58.90	58.80	-1	3,925	-0.03%
2024/08/20	1.1	58.91	0	0.00	59.30	1.1	3,966	0.03%
2024/08/19	1	57.52	0	0.00	57.70	1	3,948	0.02%
2024/08/16	2.2	56.65	0	0.00	56.80	2.2	3,959	0.06%
2024/08/15	0.4	56.10	4	55.35	55.80	-3.6	3,955	-0.09%
2024/08/14	0.9	55.95	0	0.00	55.70	0.9	3,947	0.02%
2024/08/13	1.1	54.30	2	55.25	55.70	-0.9	3,941	-0.02%
2024/08/12	0	0.00	1	55.50	54.90	-1	3,928	-0.03%
2024/08/09	0	0.00	1	54.90	53.50	-1	3,914	-0.03%
2024/08/07	1	54.20	0	0.00	54.00	1	3,897	0.03%
2024/08/06	13	52.43	10	51.65	52.30	3	3,892	0.08%
2024/08/05	0	0.00	5.5	54.71	54.70	-5.5	3,850	-0.14%
2024/08/01	1	63.70	4	63.70	63.60	-3	3,824	-0.08%
2024/07/30	2	61.50	1	60.60	61.50	1	3,808	0.03%
2024/07/29	1	60.20	0	0.00	59.60	1	3,801	0.03%
2024/07/26	0	0.00	1.7	61.53	61.80	-1.7	3,804	-0.04%
2024/07/22	5	62.74	7.3	62.88	63.10	-2.3	3,799	-0.06%
2024/07/18	0	0.00	0	65.30	66.50	0	3,772	0.00%
2024/07/09	2	67.30	2	67.85	67.60	0	3,633	0.00%
2024/07/08	0	0.00	1	67.40	67.40	-1	3,618	-0.03%
2024/07/04	0	0.00	2	70.17	69.50	-2	3,565	-0.05%
2024/07/03	2	69.60	13	70.10	71.50	-11	3,422	-0.32%
2024/07/02	1	67.70	1	68.30	67.00	0	3,130	0.00%
2024/07/01	6	67.04	37	67.43	68.70	-31	3,025	-1.02%
2024/06/28	48	66.80	39	68.26	65.90	9	2,831	0.32%
2024/06/27	57	65.78	11	67.09	64.90	46	2,438	1.89%
2024/06/20	3.3	63.15	1	62.90	63.70	2.3	2,355	0.10%
2024/06/18	0.1	65.90	0	0.00	65.00	0.1	2,231	0.01%
2024/06/17	0.6	64.67	0	0.00	66.20	0.6	2,196	0.03%
2024/06/14	0	0.00	44	67.07	67.30	-44	2,054	-2.14%
2024/06/13	1.3	62.07	2	61.80	65.40	-0.7	1,807	-0.04%
2024/06/12	1.7	62.06	0	0.00	61.00	1.7	1,857	0.09%
2024/06/11	52.5	61.94	16	62.48	61.30	36.5	1,879	1.94%
2024/06/07	25.5	58.84	20	59.06	61.30	5.5	2,002	0.27%
2024/06/05	1	59.90	0	0.00	59.40	1	2,048	0.05%
2024/06/04	1.4	59.91	1	59.50	59.50	0.4	2,051	0.02%
2024/06/03	3.6	61.51	20	61.60	61.40	-16.4	2,042	-0.80%
2024/05/30	1	59.70	0	0.00	59.20	1	1,994	0.05%
2024/05/29	20	60.71	40	60.70	60.40	-20	1,988	-1.01%
2024/05/24	0	0.00	1	57.20	57.00	-1	1,869	-0.05%
2024/05/22	40	58.20	0	0.00	57.70	40	1,877	2.13%
2024/05/09	0	0.00	1	57.90	57.30	-1	1,876	-0.05%
2024/05/06	1	55.80	1	56.30	56.20	0	1,851	0.00%
2024/04/30	0	0.00	1	56.90	56.00	-1	1,843	-0.05%
2024/04/23	0	0.00	1	54.60	54.00	-1	1,799	-0.06%
2024/04/22	2	53.90	1	53.90	53.70	1	1,792	0.06%
2024/04/19	0	0.00	0	54.80	54.10	0	1,783	0.00%
2024/04/18	3	55.87	1	56.20	55.60	2	1,757	0.11%
2024/04/11	2	59.00	24.1	60.58	59.90	-22.1	1,652	-1.34%
2024/04/10	0	0.00	0.1	58.20	58.10	-0.1	1,555	0.00%
2024/04/08	1	57.50	1	57.80	58.00	0	1,543	0.00%
2024/04/03	1	58.20	0	0.00	58.10	1	1,542	0.06%
2024/04/02	0.1	60.10	0	0.00	59.50	0.1	1,524	0.00%
2024/04/01	22	59.75	0	0.00	59.30	22	1,510	1.46%
2024/03/28	2.1	60.23	2	60.40	60.30	0.1	1,447	0.01%
2024/03/27	1	60.10	1	60.30	59.60	0	1,256	0.00%
2024/03/19	2	57.45	2	57.85	57.70	0	1,005	0.00%
2024/03/18	1	57.80	1	58.38	58.40	0	986	0.00%
2024/03/13	4	61.47	21	61.76	60.50	-17	783	-2.17%
2024/03/12	0	0.00	41.2	58.95	60.00	-41.2	591	-6.97%
2024/03/07	3	53.63	0	0.00	53.50	3	491	0.61%
2024/03/04	0	0.00	10	55.20	55.10	-10	480	-2.08%
2024/02/26	0	55.70	0	0.00	55.20	0	484	0.00%
2024/02/19	23	55.74	0	0.00	55.80	23	493	4.66%
2024/02/16	0.1	55.20	0	0.00	55.30	0.1	491	0.01%
2024/02/02	5	54.70	0	0.00	54.60	5	471	1.06%
2024/01/29	5.1	56.00	0	0.00	56.30	5.1	460	1.10%
2024/01/24	0.1	57.20	0	0.00	56.90	0.1	454	0.01%
2024/01/23	0	0.00	3	57.50	57.30	-3	467	-0.64%
2024/01/22	20	57.00	0	0.00	57.10	20	466	4.29%
2024/01/19	2.1	56.65	0	0.00	56.50	2.1	465	0.44%
2024/01/12	0	0.00	1	57.80	57.70	-1	476	-0.21%
2024/01/09	1	58.20	0	0.00	58.10	1	488	0.20%
2024/01/08	5	59.00	0	0.00	58.70	5	490	1.02%
2024/01/04	0	0.00	0.1	60.20	59.80	-0.1	491	-0.02%
2024/01/03	0.1	60.60	0	0.00	60.30	0.1	528	0.01%
2024/01/02	0	0.00	0.1	61.40	60.70	-0.1	528	-0.02%
2023/12/29	0.1	61.50	20	61.52	61.20	-19.9	527	-3.77%
2023/12/28	0	0.00	0.1	60.50	60.60	-0.1	517	-0.02%
2023/12/27	20	60.50	0	0.00	60.70	20	517	3.87%
2023/12/19	0	59.40	0	0.00	59.40	0	538	0.01%
2023/12/11	10	60.73	0	0.00	60.50	10	608	1.64%
2023/12/08	0	0.00	3	60.60	61.30	-3	615	-0.49%
2023/12/07	0	60.40	0	0.00	60.10	0	613	0.01%
2023/11/29	0	0.00	20	60.80	60.60	-20	666	-3.00%
2023/11/20	3	60.30	0	0.00	60.30	3	757	0.40%
2023/11/17	2	60.30	0	0.00	60.50	2	761	0.26%
2023/11/14	20	58.50	20	59.01	59.10	0	801	0.00%
2023/11/13	0	0.00	1	57.90	58.20	-1	803	-0.12%
2023/11/10	1	57.20	2	57.20	57.20	-1	809	-0.12%
2023/11/09	0	0.00	1	57.80	57.80	-1	820	-0.12%
2023/11/06	20	58.62	1	58.60	58.70	19	872	2.18%
2023/10/31	2	56.60	1	58.80	56.60	1	971	0.10%
2023/10/30	2	58.10	0	0.00	57.80	2	989	0.20%
2023/10/26	1	58.20	0	0.00	57.40	1	1,019	0.10%
2023/10/23	1	57.60	1	58.60	58.30	0	1,069	0.00%
2023/10/16	1	59.90	0	0.00	60.00	1	1,207	0.08%
2023/10/13	0	0.00	9	60.73	60.80	-9	1,236	-0.73%
2023/10/12	1	60.10	4	61.10	61.30	-3	1,261	-0.24%
2023/10/11	2	60.00	0	0.00	59.70	2	1,275	0.16%
2023/09/28	0	0.00	1	63.60	63.70	-1	1,607	-0.06%
2023/09/27	1	63.60	0	0.00	63.10	1	1,788	0.06%
2023/09/20	0	0.00	6	66.37	66.30	-6	1,967	-0.30%
2023/09/18	0	0.00	1	67.40	66.80	-1	2,015	-0.05%
2023/09/15	2	67.10	1	67.20	67.00	1	2,036	0.05%
2023/09/11	1	65.30	0	0.00	64.90	1	2,153	0.05%
2023/09/06	1	67.30	0	0.00	67.70	1	2,354	0.04%
2023/08/30	0	0.00	1	64.00	64.60	-1	2,679	-0.04%
2023/08/29	1	62.60	0	0.00	63.20	1	2,796	0.04%
2023/08/25	1	65.70	0	0.00	65.90	1	3,340	0.03%
2023/08/22	6	65.20	1	64.50	64.50	5	3,776	0.13%
2023/08/10	3	66.40	0	0.00	66.00	3	5,791	0.05%
2023/08/09	3	67.10	2.1	67.62	67.70	0.9	5,768	0.02%
2023/08/08	2	69.15	0	0.00	68.50	2	5,748	0.03%
2023/07/31	0	0.00	2	72.30	71.40	-2	5,695	-0.04%
2023/07/28	2	71.90	0	0.00	71.90	2	5,683	0.04%
2023/07/25	2	73.80	2	73.60	73.30	0	5,664	0.00%
2023/07/24	0.1	72.90	0	0.00	72.80	0.1	5,619	0.00%
2023/07/21	1	71.40	1	71.90	72.10	0	5,602	0.00%
2023/07/20	2	72.30	2	73.00	72.70	0	5,627	0.00%
2023/07/11	0	0.00	0.1	75.00	74.50	-0.1	6,192	0.00%
2023/07/10	11	76.44	4.1	77.48	75.00	7	6,172	0.11%
2023/07/06	1	83.20	0	0.00	82.00	1	6,093	0.02%
2023/07/05	0	0.00	1	84.60	84.40	-1	6,027	-0.02%
2023/07/04	4	82.80	1	83.10	83.40	3	5,876	0.05%
2023/07/03	0.1	81.10	0	0.00	80.60	0.1	5,771	0.00%
2023/06/30	0	0.00	1	79.00	78.80	-1	5,780	-0.02%
2023/06/27	3	79.83	1	79.40	79.00	2	6,225	0.03%
2023/06/19	2.1	83.36	0	0.00	82.70	2.1	6,182	0.03%
2023/06/16	3	83.27	1	82.20	82.50	2	6,149	0.03%
2023/06/14	2	84.90	2	83.45	82.30	0	6,077	0.00%
2023/06/13	2	85.50	2	85.45	84.40	0	5,998	0.00%
2023/06/12	3	85.20	3	85.53	84.60	0	5,927	0.00%
2023/06/09	2	85.55	1	85.50	85.50	1	5,863	0.02%
2023/06/08	0	0.00	1	84.60	84.10	-1	5,799	-0.02%
2023/06/05	4	89.35	2	90.55	88.70	2	5,666	0.04%
2023/06/02	0	0.00	2	88.95	89.60	-2	5,592	-0.04%
2023/06/01	2	89.45	3	89.20	89.30	-1	5,486	-0.02%
2023/05/31	8	88.16	8.2	88.69	88.90	-0.2	5,347	0.00%
2023/05/30	6	85.53	6	85.50	83.70	0	4,920	0.00%
2023/05/29	1	83.00	1	84.80	83.70	0	4,738	0.00%
2023/05/26	7	84.57	4.1	82.86	82.60	3	4,676	0.06%
2023/05/25	7	84.70	8	85.85	86.80	-1	4,519	-0.02%
2023/05/24	2	83.20	15	83.13	83.80	-13	4,189	-0.31%
2023/05/23	18	83.06	7	83.27	83.00	11	4,085	0.27%
2023/05/22	19	80.74	18	80.29	82.50	1	3,887	0.03%
2023/05/19	9	73.96	12	76.44	77.80	-3	3,202	-0.09%
2023/05/18	2	70.35	3	70.53	70.80	-1	2,713	-0.04%
2023/05/17	1	70.60	109	68.62	70.40	-108	2,618	-4.12%	大賣/鉅額交易
2023/05/16	0	0.00	2	67.35	67.50	-2	2,507	-0.08%
2023/05/12	0.1	65.70	0	0.00	65.80	0.1	2,477	0.00%
2023/05/11	0	0.00	1	65.60	65.10	-1	2,476	-0.04%
2023/05/10	0.1	65.60	0	0.00	65.90	0.1	2,463	0.00%
2023/05/09	10	64.60	10.1	65.33	65.50	-0.1	2,485	0.00%
2023/05/05	0	0.00	1	66.20	66.40	-1	2,482	-0.04%
2023/05/04	0	0.00	2	65.70	65.90	-2	2,489	-0.08%
2023/05/02	0	0.00	5	66.00	66.00	-5	2,513	-0.20%
2023/04/27	1	64.90	0	0.00	64.40	1	2,531	0.04%
2023/04/25	30	65.44	1	63.80	63.80	29	2,500	1.16%
2023/04/24	23	65.91	0	0.00	65.90	23	2,452	0.94%
2023/04/21	75	69.95	28	70.25	67.00	47	2,405	1.95%
2023/04/20	26	71.52	14	72.14	71.40	12	2,254	0.53%
2023/04/19	1	72.00	4	69.80	69.80	-3	2,016	-0.15%
2023/04/18	2	67.50	3	67.50	68.20	-1	1,813	-0.06%
2023/04/17	5	66.80	1	67.30	67.10	4	1,770	0.23%
2023/04/14	3	67.10	1	67.20	66.90	2	1,750	0.11%
2023/04/12	0	0.00	1	66.80	66.70	-1	1,685	-0.06%
2023/04/11	2	67.05	0	0.00	66.70	2	1,672	0.12%
2023/03/28	10	63.20	30	63.86	63.50	-20	1,103	-1.81%
2023/03/27	20	63.30	0	0.00	63.20	20	1,071	1.87%
2023/03/24	0	0.00	2	63.70	64.40	-2	1,047	-0.19%
2023/03/15	1	61.20	0	0.00	60.60	1	1,059	0.09%
2023/03/14	2	60.60	2	61.00	60.90	0	1,096	0.00%
2023/03/10	1	62.00	0	0.00	61.50	1	1,472	0.07%
2023/03/06	0	0.00	1	63.70	63.50	-1	1,445	-0.07%
2023/02/24	1	63.20	1	62.60	62.50	0	1,436	0.00%
2023/02/23	1	63.90	25	63.50	63.20	-24	1,471	-1.63%
2023/02/21	0	0.00	2	62.45	62.50	-2	1,448	-0.14%
2023/02/08	2	61.60	0	0.00	61.30	2	1,570	0.13%
2023/02/07	1	61.70	0	0.00	61.50	1	1,562	0.06%
2023/01/17	1	57.00	0	0.00	57.40	1	1,537	0.07%
2023/01/04	0	0.00	2	58.00	58.10	-2	2,255	-0.09%
2022/12/28	0	0.00	7	58.29	57.70	-7	2,615	-0.27%
2022/12/27	2	59.05	0	0.00	59.10	2	2,645	0.08%
2022/12/21	5	59.10	0	0.00	58.30	5	2,748	0.18%
2022/12/15	0	0.00	1	61.20	60.90	-1	2,747	-0.04%
2022/12/12	1	61.10	0	0.00	61.10	1	2,743	0.04%
2022/12/09	26	61.38	0	0.00	60.90	26	2,751	0.94%
2022/12/07	5	62.80	5	61.90	61.90	0	2,730	0.00%
2022/12/06	10	63.75	10	63.70	63.70	0	2,716	0.00%
2022/12/05	13	65.19	13	65.29	65.00	0	2,693	0.00%
2022/12/02	4	65.65	2	65.05	64.60	2	2,615	0.08%
2022/11/29	0	0.00	1	58.50	59.60	-1	2,363	-0.04%
2022/11/22	1	57.50	0	0.00	57.60	1	2,541	0.04%
2022/11/11	3	61.00	3	60.20	60.20	0	2,513	0.00%
2022/11/10	5	61.30	5	60.60	60.60	0	2,497	0.00%
2022/11/09	2	61.65	2	61.10	60.70	0	2,498	0.00%
2022/10/07	0	0.00	4	64.90	65.40	-4	2,647	-0.15%
2022/10/06	1	65.10	0	0.00	64.50	1	2,632	0.04%
2022/10/05	4	63.88	4	63.55	63.30	0	2,561	0.00%
2022/10/03	1	58.50	0	0.00	58.50	1	2,422	0.04%
2022/09/30	1	58.20	0	0.00	60.20	1	2,428	0.04%
2022/09/28	1	57.30	0	0.00	56.20	1	2,390	0.04%
2022/09/26	0	0.00	1	58.30	56.50	-1	2,389	-0.04%
2022/09/02	1	63.30	0	0.00	63.50	1	2,610	0.04%
2022/08/24	0	0.00	1	67.60	67.30	-1	2,589	-0.04%
2022/08/23	0	0.00	1	67.60	67.50	-1	2,738	-0.04%
2022/08/22	0	0.00	1	68.00	68.10	-1	2,785	-0.04%
2022/08/19	0	0.00	2	69.80	68.30	-2	2,888	-0.07%
2022/08/11	3	69.70	0	0.00	68.20	3	3,030	0.10%
2022/07/28	1	70.80	0	0.00	71.00	1	2,767	0.04%
2022/07/27	0	0.00	1	70.80	71.50	-1	2,773	-0.04%
2022/07/26	1	70.20	1	70.20	69.90	0	2,721	0.00%
2022/07/25	21	69.45	22.1	70.63	71.10	-1.1	2,612	-0.04%
2022/07/22	0.1	68.40	30	69.00	68.90	-29.9	2,404	-1.24%
2022/07/18	3	67.70	0	0.00	67.30	3	2,283	0.13%
2022/07/14	0	0.00	0.6	66.50	66.70	-0.6	2,564	-0.02%
2022/07/13	1	65.40	1	65.70	65.40	0	2,550	0.00%
2022/07/07	0	0.00	1	60.80	61.30	-1	2,429	-0.04%
2022/07/01	1	59.90	0	0.00	59.90	1	2,382	0.04%
2022/06/30	0.6	65.30	0	0.00	64.90	0.6	2,337	0.02%
2022/06/29	0	0.00	1.9	67.18	67.90	-1.9	2,294	-0.08%
2022/06/27	1	66.60	0	0.00	66.80	1	2,210	0.05%
2022/06/21	0	0.00	1	62.80	63.40	-1	2,093	-0.05%
2022/06/20	1	61.40	5	62.00	60.70	-4	2,084	-0.19%
2022/06/16	0.9	64.98	0	0.00	64.30	0.9	2,047	0.04%
2022/06/15	0	0.00	0.9	66.30	65.30	-0.9	2,027	-0.04%
2022/06/06	5	65.40	0	0.00	65.50	5	1,869	0.27%
2022/05/31	0.9	66.60	0	0.00	67.00	0.9	1,741	0.05%
2022/05/27	6	64.40	7	64.20	64.40	-1	1,533	-0.07%
2022/05/26	0	0.00	2	62.90	62.90	-2	1,410	-0.14%
2022/05/25	18	62.30	19	62.35	62.20	-1	1,310	-0.08%
2022/05/20	1	61.60	1	61.10	60.40	0	1,229	0.00%
2022/05/05	2	60.90	0	0.00	60.80	2	1,137	0.18%
2022/05/04	5	61.50	5	61.50	61.50	0	1,119	0.00%
2022/04/29	0	0.00	1	58.00	58.10	-1	1,078	-0.09%
2022/04/27	0	0.00	1	56.60	57.40	-1	1,074	-0.09%
2022/04/26	0	0.00	1	59.50	59.80	-1	1,056	-0.09%
2022/04/22	2	64.65	1	63.70	63.60	1	1,020	0.10%
2022/04/21	2	68.30	0	0.00	64.20	2	976	0.20%
2022/04/20	1	66.40	0	0.00	66.40	1	780	0.13%
2022/03/21	0	0.00	2	58.40	58.10	-2	1,011	-0.20%
2022/03/18	0	0.00	1	57.80	57.90	-1	1,023	-0.10%
2022/02/22	0	0.00	1	60.50	60.50	-1	1,553	-0.06%
2022/02/08	1	62.60	0	0.00	62.60	1	2,863	0.03%
2022/01/25	0	0.00	1	59.90	59.80	-1	3,128	-0.03%
2022/01/19	0	0.00	0	61.70	61.60	0	3,415	0.00%
2022/01/13	0	0.00	2	62.65	62.50	-2	3,743	-0.05%
2022/01/12	0	0.00	3	61.77	62.00	-3	3,782	-0.08%
2022/01/05	3	69.63	1	69.40	68.50	2	4,366	0.05%
2022/01/04	30	67.40	0	0.00	66.80	30	4,389	0.68%
2021/12/28	1	68.00	1	67.50	67.50	0	5,002	0.00%
2021/12/02	1	70.10	1	67.90	67.60	0	5,826	0.00%
2021/11/26	0	0.00	1	69.00	67.20	-1	5,718	-0.02%
2021/11/24	0	0.00	1	69.80	70.40	-1	5,667	-0.02%
2021/11/23	2	70.50	8	68.80	68.80	-6	5,650	-0.11%
2021/11/22	0	0.00	1	72.40	70.80	-1	5,624	-0.02%
2021/11/19	2.5	73.04	2	71.95	71.70	0.5	5,571	0.01%
2021/11/18	8	74.54	4	74.03	73.50	4	5,480	0.07%
2021/11/17	15	73.33	4	75.15	73.90	11	5,231	0.21%
2021/11/16	9	71.82	9	69.87	70.00	0	4,911	0.00%
2021/11/15	14.5	69.27	11	70.00	70.00	3.5	4,757	0.07%
2021/11/12	0	0.00	2	65.50	67.00	-2	4,439	-0.05%
2021/11/02	3	71.20	8	68.55	67.40	-5	4,399	-0.11%
2021/11/01	0	69.00	4	69.63	70.60	-4	4,228	-0.09%
2021/10/29	4	66.90	2	67.15	66.70	2	4,131	0.05%
2021/10/28	2	67.20	0	0.00	66.20	2	4,087	0.05%
2021/10/25	1	67.60	3	68.30	68.70	-2	3,966	-0.05%
2021/10/22	0	0.00	1	64.70	65.30	-1	3,865	-0.03%
2021/10/21	1	65.20	1	64.30	64.40	0	4,042	0.00%
2021/10/19	1	65.20	1	64.60	64.60	0	4,334	0.00%
2021/10/18	9	66.92	1	66.70	64.50	8	4,283	0.19%
2021/10/15	0	0.00	4	68.70	69.50	-4	4,124	-0.10%
2021/10/14	2	66.10	0	0.00	66.50	2	3,921	0.05%
2021/10/12	6	67.22	6	67.35	66.50	0	3,764	0.00%
2021/10/08	0	0.00	2.5	67.62	67.60	-2.5	3,650	-0.07%
2021/10/06	6	64.30	4	63.40	63.30	2	3,462	0.06%
2021/10/04	0	0.00	5	61.70	61.50	-5	3,345	-0.15%
2021/10/01	2	63.10	3	63.00	61.90	-1	3,282	-0.03%
2021/09/28	0.5	60.81	0	0.00	61.10	0.5	3,168	0.02%
2021/09/27	6	62.03	1	62.10	62.00	5	3,172	0.16%
2021/09/17	1	58.40	1	59.20	58.90	0	3,209	0.00%
2021/09/16	5	59.90	6	58.90	58.50	-1	3,315	-0.03%
2021/09/15	1	60.10	1	60.10	60.10	0	3,365	0.00%
2021/08/27	0	0.00	1	57.60	57.50	-1	4,851	-0.02%
2021/08/17	1	60.60	0	0.00	57.40	1	4,972	0.02%
2021/08/13	1	64.00	1	64.00	63.70	0	4,978	0.00%
2021/08/06	0	0.00	2	69.20	69.10	-2	5,092	-0.04%
2021/08/04	3	70.27	0	0.00	69.50	3	5,132	0.06%
2021/07/27	2	72.75	0	0.00	69.40	2	5,300	0.04%
2021/07/26	2	73.00	5.2	73.42	73.70	-3.2	5,144	-0.06%
2021/07/23	3	66.87	0	0.00	67.00	3	4,812	0.06%
2021/07/22	0	0.00	2	67.00	66.30	-2	4,830	-0.04%
2021/07/20	1	67.00	10	66.23	66.10	-9	4,877	-0.18%
2021/07/19	1	68.10	0	0.00	68.10	1	4,904	0.02%
2021/07/15	2	69.50	0	0.00	69.30	2	4,995	0.04%
2021/07/13	6	71.93	0	0.00	69.20	6	4,981	0.12%
2021/07/12	0	0.00	1	68.70	71.50	-1	4,888	-0.02%
2021/07/05	0	0.00	1	70.30	70.60	-1	5,019	-0.02%
2021/07/01	0	0.00	1	67.90	66.80	-1	5,158	-0.02%
2021/06/30	1	71.20	1	71.70	69.40	0	5,188	0.00%
2021/06/28	2	69.00	1	70.80	70.90	1	5,369	0.02%
2021/06/25	7	72.07	1	70.60	70.30	6	5,821	0.10%
2021/06/24	4	74.35	4	73.50	73.00	0	5,859	0.00%
2021/06/23	1	70.70	4	72.95	74.00	-3	5,857	-0.05%
2021/06/22	8	71.58	8	70.80	71.00	0	6,075	0.00%
2021/06/21	6	71.88	6	72.68	71.10	0	6,435	0.00%
2021/06/18	6	65.92	3	65.40	68.40	3	7,143	0.04%
2021/06/16	1	64.40	0	0.00	62.70	1	7,087	0.01%
2021/06/15	1	60.00	0	0.00	60.80	1	7,296	0.01%
2021/06/11	0	0.00	1	60.70	60.40	-1	8,110	-0.01%
2021/06/09	1	59.60	1	60.50	59.40	0	8,272	0.00%
2021/06/03	0	0.00	1	60.60	60.80	-1	8,839	-0.01%
2021/06/02	1	60.10	0	0.00	59.90	1	9,644	0.01%
2021/06/01	0	0.00	1	63.10	61.50	-1	10,111	-0.01%
2021/05/31	2	60.90	1	61.30	61.20	1	10,848	0.01%
2021/05/28	1	60.40	1	60.50	60.40	0	10,980	0.00%
2021/05/25	2	61.40	3	61.37	60.80	-1	11,353	-0.01%
2021/05/12	2	54.60	0	0.00	55.10	2	12,073	0.02%
2021/05/07	0	0.00	2	64.50	66.20	-2	12,476	-0.02%
2021/05/05	1	59.80	0	0.00	59.50	1	13,544	0.01%
2021/05/04	0	0.00	3	60.00	60.10	-3	13,604	-0.02%
2021/04/28	1	67.80	0	0.00	67.50	1	13,853	0.01%
2021/04/27	0	0.00	1	69.90	69.10	-1	14,034	-0.01%
2021/04/26	1	68.10	1	67.80	68.10	0	14,185	0.00%
2021/04/23	4	67.58	4	67.20	68.20	0	14,329	0.00%
2021/04/22	6	70.38	5	67.10	67.10	1	14,830	0.01%
2021/04/20	1	73.00	1	73.00	72.80	0	15,347	0.00%
2021/04/16	0	0.00	5.1	73.18	72.60	-5.1	15,749	-0.03%
2021/04/15	1	72.00	4	73.03	73.30	-3	16,003	-0.02%
2021/04/14	2	73.35	1	71.90	71.70	1	16,283	0.01%
2021/04/13	2	74.25	4	75.43	73.10	-2	16,680	-0.01%
2021/04/12	1	75.60	2	77.00	75.00	-1	17,372	-0.01%
2021/04/09	3	75.53	1	76.00	75.70	2	17,830	0.01%
2021/04/08	1	77.00	1	77.90	77.00	0	18,292	0.00%
2021/04/07	6	78.53	10	78.36	77.50	-4	18,380	-0.02%
2021/04/06	5	77.00	7	76.57	76.40	-2	18,463	-0.01%
2021/04/01	0	0.00	2	77.00	76.30	-2	18,834	-0.01%
2021/03/31	5	78.22	3	77.83	77.00	2	19,262	0.01%
2021/03/30	18	80.80	17	80.68	79.50	1	19,557	0.01%
2021/03/29	4	76.53	5	77.88	78.30	-1	19,587	-0.01%
2021/03/26	4	76.83	3	78.30	76.50	1	19,490	0.01%
2021/03/25	13	78.31	31	77.80	78.00	-18	19,251	-0.09%
2021/03/24	51	78.34	44	77.30	77.00	7	18,734	0.04%
2021/03/23	21	77.09	29	77.52	78.00	-8	18,165	-0.04%
2021/03/22	2	72.20	6	73.97	74.00	-4	16,948	-0.02%
2021/03/19	0	0.00	1	70.80	70.70	-1	16,741	-0.01%
2021/03/18	36	71.14	30	71.60	71.30	6	16,655	0.04%
2021/03/17	22	70.45	8	71.83	71.10	14	16,366	0.09%
2021/03/15	0	0.00	2	66.80	68.00	-2	15,543	-0.01%
2021/03/12	10	68.00	12	67.68	67.70	-2	15,497	-0.01%
2021/03/11	11	67.01	12	67.50	67.50	-1	15,453	-0.01%
2021/03/09	6	68.28	14	67.89	67.30	-8	15,345	-0.05%
2021/03/08	24	71.04	22	71.78	70.20	2	15,146	0.01%
2021/03/05	6	69.07	6	70.53	70.70	0	14,411	0.00%
2021/03/04	10	69.62	20	69.25	68.00	-10	13,956	-0.07%
2021/03/03	13	66.80	1	62.50	67.50	12	13,225	0.09%
2021/03/02	1	63.10	1	64.30	63.10	0	13,138	0.00%
2021/02/26	2	65.80	1	65.50	65.60	1	13,169	0.01%
2021/02/25	0	0.00	6	69.68	67.10	-6	13,171	-0.05%
2021/02/22	2	68.25	2	67.90	67.50	0	12,801	0.00%
2021/02/19	20	67.10	0	0.00	66.20	20	12,652	0.16%
2021/02/18	1	63.30	1	63.80	63.90	0	12,594	0.00%
2021/02/17	1	62.60	0	0.00	63.10	1	12,630	0.01%
2021/02/05	3	63.70	1	63.80	62.90	2	12,609	0.02%
2021/02/04	1	64.40	7	63.37	63.50	-6	12,598	-0.05%
2021/02/03	3	65.00	3	64.37	64.20	0	12,648	0.00%
2021/02/02	0	0.00	5	66.70	65.40	-5	12,485	-0.04%
2021/02/01	2	62.05	1	62.80	61.90	1	12,328	0.01%
2021/01/29	7.2	65.36	3	67.73	63.90	4.2	12,183	0.03%
2021/01/28	10	70.45	10	69.74	68.50	0	11,869	0.00%
2021/01/27	5	69.14	5	67.16	70.10	0	11,135	0.00%
2021/01/26	8	64.60	7	63.80	63.80	1	10,650	0.01%
2021/01/25	4	64.53	2	64.30	64.40	2	10,538	0.02%
2021/01/22	4	65.25	7	65.50	66.60	-3	10,441	-0.03%
2021/01/21	12	64.83	11	64.58	64.60	1	10,297	0.01%
2021/01/20	21	66.65	21	65.82	65.20	0	10,127	0.00%
2021/01/19	10	69.24	6	68.62	67.70	4	9,915	0.04%
2021/01/18	1	67.90	0	0.00	67.60	1	9,698	0.01%
2021/01/15	32	69.90	30	69.12	68.10	2	9,516	0.02%
2021/01/14	9	68.62	9	69.53	71.60	0	8,951	0.00%
2021/01/13	17	67.12	18	65.74	65.10	-1	8,516	-0.01%
2021/01/12	4	67.95	5	67.56	67.00	-1	8,306	-0.01%
2021/01/11	6	71.03	7	70.99	70.80	-1	8,128	-0.01%
2021/01/08	23	69.27	19	68.08	67.50	4	7,910	0.05%
2021/01/07	15	71.10	22	70.84	70.00	-7	7,645	-0.09%
2021/01/06	24	69.70	23	70.05	69.60	1	7,349	0.01%
2021/01/05	20	71.87	15	72.59	69.60	5	6,856	0.07%
2021/01/04	14	65.81	12	66.66	69.60	2	6,110	0.03%
2020/12/31	2	61.75	2	60.15	63.30	0	5,590	0.00%
2020/12/30	1	58.40	13	58.85	57.60	-12	5,045	-0.24%
2020/12/29	15	58.42	5	59.68	57.80	10	4,865	0.21%
2020/12/28	23	59.75	28	60.38	60.50	-5	4,583	-0.11%
2020/12/25	23	57.17	13	56.96	59.00	10	4,113	0.24%
2020/12/24	11	55.12	5	55.26	54.00	6	3,553	0.17%
2020/12/23	18	50.96	16	49.03	51.30	2	3,077	0.06%
2020/12/07	5	43.95	5	43.85	45.40	0	2,073	0.00%
2020/12/03	0	0.00	17	43.43	43.55	-17	1,962	-0.87%
2020/12/01	0	0.00	10	41.65	43.15	-10	1,899	-0.53%
2020/11/25	2	41.05	0	0.00	40.95	2	1,697	0.12%
2020/11/23	2	40.28	0	0.00	39.80	2	1,510	0.13%
2020/11/20	3	39.97	20	40.15	40.45	-17	1,457	-1.17%
2020/11/13	6	36.87	1	36.50	37.40	5	1,077	0.46%
2020/11/12	6	36.80	5	36.65	36.30	1	971	0.10%
2020/11/11	0	0.00	5	36.20	37.00	-5	917	-0.55%
2020/11/04	0.2	33.50	0	0.00	33.65	0.2	816	0.02%
2020/10/16	0	0.00	1	36.25	34.90	-1	1,070	-0.09%
2020/10/15	1	36.20	0	0.00	35.60	1	1,013	0.10%
2020/09/18	2	36.10	0	0.00	35.75	2	1,209	0.17%
2020/09/17	11	35.88	0	0.00	35.75	11	1,194	0.92%
2020/07/13	0	0.00	5	35.17	35.20	-5	1,026	-0.49%
2020/07/08	5	36.79	0	0.00	37.05	5	973	0.51%
2020/07/06	0	0.00	1	33.85	33.90	-1	805	-0.12%
2020/04/29	1	29.40	0	0.00	29.45	1	515	0.19%
2020/04/24	1	28.20	0	0.00	28.15	1	561	0.18%
2020/04/17	0	0.00	1	28.80	28.80	-1	628	-0.16%
2020/04/15	0	0.00	1	28.80	28.70	-1	642	-0.16%
2020/04/14	0	0.00	1	28.35	28.60	-1	640	-0.16%
2020/04/08	1	27.70	0	0.00	27.90	1	666	0.15%
2020/03/31	0	0.00	2	26.00	26.00	-2	650	-0.31%
2020/03/12	5	28.95	0	0.00	28.95	5	691	0.72%
2020/03/10	5	30.95	0	0.00	31.10	5	678	0.74%
2020/01/17	5	38.15	5	37.85	38.00	0	794	0.00%
2020/01/14	0	0.00	1	37.35	36.90	-1	837	-0.12%
2020/01/03	0	0.00	2	36.55	36.70	-2	827	-0.24%
2019/12/26	0	0.00	3	37.00	36.90	-3	824	-0.36%
2019/12/18	3	38.00	0	0.00	37.80	3	829	0.36%
2019/12/17	1	37.15	0	0.00	37.15	1	779	0.13%
2019/12/09	0	0.00	10	35.30	35.35	-10	777	-1.29%
2019/12/02	0	0.00	1	35.60	35.55	-1	865	-0.12%
2019/11/25	0	0.00	10	36.28	36.30	-10	995	-1.00%
2019/11/07	2	36.60	0	0.00	36.05	2	1,403	0.14%
2019/10/29	20	38.95	0	0.00	38.80	20	1,401	1.43%
2019/10/28	1	38.10	0	0.00	38.25	1	1,390	0.07%
2019/10/25	0	0.00	2	38.45	38.25	-2	1,390	-0.14%
2019/10/24	2	38.60	20	38.80	38.85	-18	1,380	-1.30%
2019/10/23	20	36.90	0	0.00	37.30	20	1,310	1.53%
2019/10/03	1	38.45	0	0.00	38.45	1	1,407	0.07%
2019/09/09	0	0.00	6	39.50	39.35	-6	1,306	-0.46%
2019/09/05	6	42.27	0	0.00	42.05	6	1,248	0.48%
2019/08/29	1	42.30	10	42.51	41.50	-9	1,182	-0.76%
2019/08/22	0	0.00	5	43.67	43.75	-5	953	-0.52%
2019/08/20	0	0.00	5	42.10	41.65	-5	782	-0.64%
2019/08/16	0	0.00	1	42.00	41.85	-1	702	-0.14%
2019/07/30	0	0.00	1	39.15	39.35	-1	544	-0.18%
2019/07/23	1	39.45	0	0.00	39.55	1	547	0.18%
2019/07/01	1	36.70	0	0.00	36.90	1	673	0.15%
2019/04/26	0	0.00	1	36.95	36.70	-1	709	-0.14%
2019/04/25	1	37.85	0	0.00	37.90	1	685	0.15%
2019/04/15	0	0.00	1	36.80	35.90	-1	511	-0.20%
2019/04/08	0	0.00	2	34.90	34.95	-2	422	-0.47%
2019/04/02	0	0.00	2	35.55	35.30	-2	411	-0.49%
2019/03/25	4	33.10	2	33.30	33.20	2	354	0.56%
2019/03/20	1	33.75	0	0.00	34.00	1	360	0.28%
2019/03/12	2	31.95	0	0.00	31.85	2	332	0.60%
2019/03/07	0	0.00	1	32.65	31.95	-1	382	-0.26%
2019/02/25	1	33.00	0	0.00	32.90	1	410	0.24%
2019/02/18	0	0.00	7	31.25	31.30	-7	410	-1.71%
2019/02/14	1	31.10	2	31.15	31.35	-1	438	-0.23%
2019/01/16	1	29.65	0	0.00	29.60	1	759	0.13%
2019/01/07	0	0.00	13	30.26	30.10	-13	788	-1.65%
2019/01/04	0	0.00	14	30.00	30.00	-14	799	-1.75%
2019/01/03	0	0.00	1	30.70	30.50	-1	828	-0.12%
2019/01/02	0	0.00	8	30.70	30.60	-8	832	-0.96%
2018/12/28	0	0.00	3	30.80	30.65	-3	839	-0.36%
2018/12/25	0	0.00	5	30.45	30.35	-5	868	-0.58%
2018/12/18	0	0.00	25	30.91	31.30	-25	920	-2.72%
2018/12/17	0	0.00	12	31.11	31.30	-12	916	-1.31%
2018/11/05	0	0.00	2	29.85	29.30	-2	702	-0.28%
2018/11/02	10	28.70	0	0.00	28.65	10	675	1.48%
2018/10/26	1	28.00	0	0.00	27.95	1	737	0.14%
2018/10/15	1	28.25	0	0.00	27.80	1	708	0.14%
2018/10/11	0	0.00	10	27.60	27.00	-10	724	-1.38%
2018/10/08	5	30.05	0	0.00	30.00	5	813	0.61%
2018/10/05	10	30.00	20	30.40	30.00	-10	842	-1.19%
2018/10/04	15	30.73	0	0.00	30.75	15	826	1.82%
2018/09/28	6	30.60	0	0.00	30.60	6	809	0.74%
2018/09/26	10	31.40	0	0.00	31.60	10	804	1.24%
2018/09/20	26	30.64	0	0.00	30.70	26	851	3.05%
2018/09/19	5	30.70	0	0.00	30.70	5	876	0.57%
2018/09/18	3	30.55	0	0.00	30.40	3	880	0.34%
2018/08/09	0	0.00	5	36.85	36.85	-5	1,325	-0.38%
2018/08/08	1	37.40	0	0.00	37.30	1	1,320	0.08%
2018/08/03	5	38.00	0	0.00	37.50	5	1,298	0.39%
2018/08/01	0	0.00	4	37.40	37.40	-4	1,228	-0.33%
2018/07/27	1	36.75	0	0.00	36.95	1	1,212	0.08%
2018/07/18	4	37.05	0	0.00	37.05	4	1,208	0.33%
2018/06/25	0	0.00	5	36.64	35.25	-5	965	-0.52%
2018/06/22	6	37.35	0	0.00	37.50	6	928	0.65%
2018/06/21	0	0.00	5	37.30	37.30	-5	778	-0.64%
2018/06/07	5	36.85	0	0.00	36.50	5	641	0.78%
2018/03/14	0	0.00	1	39.85	39.70	-1	1,425	-0.07%
2018/03/13	1	40.00	0	0.00	39.80	1	1,443	0.07%
2018/03/12	2	39.00	0	0.00	39.15	2	1,456	0.14%
2018/03/02	2	39.00	0	0.00	38.95	2	1,507	0.13%
2018/02/22	2	38.45	0	0.00	38.90	2	1,566	0.13%
2018/02/07	5	39.15	0	0.00	38.30	5	1,651	0.30%
2018/02/06	3	39.22	0	0.00	38.25	3	1,717	0.17%
2018/01/30	1	44.50	0	0.00	43.85	1	1,984	0.05%
2018/01/26	1	44.80	0	0.00	44.75	1	2,096	0.05%
2018/01/24	1	44.90	0	0.00	45.15	1	2,192	0.05%
2018/01/22	1	45.25	0	0.00	45.40	1	2,386	0.04%
2018/01/11	5	44.86	0	0.00	44.60	5	3,766	0.13%
2018/01/10	0	0.00	10	45.00	44.65	-10	3,844	-0.26%
2018/01/08	1	45.90	0	0.00	46.20	1	3,892	0.03%
2018/01/05	1	46.10	1	46.15	45.60	0	3,875	0.00%