龍巖 (5530)-元富-新竹券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	44.65	44.35	-3	519	-0.58%
2024/05/03	0	0.00	2	45.00	44.85	-2	513	-0.39%
2024/05/02	4	44.73	0	0.00	44.85	4	507	0.79%
2024/04/25	3	43.60	0	0.00	42.90	3	450	0.67%
2024/03/29	0	0.00	2	40.50	40.85	-2	391	-0.51%
2024/03/22	0	0.00	6	41.20	40.90	-6	377	-1.59%
2024/03/08	16	41.80	11	42.63	43.10	5	321	1.56%
2024/02/26	0	0.00	2	39.30	39.30	-2	249	-0.80%
2024/01/31	0	0.00	6	38.55	38.65	-6	267	-2.24%
2024/01/19	0	0.00	5	38.35	38.35	-5	262	-1.91%
2024/01/16	0	0.00	53	38.63	38.40	-53	258	-20.51%
2024/01/15	0	0.00	49	39.29	39.20	-49	250	-19.57%
2024/01/11	0	0.00	50	39.48	39.75	-50	249	-20.05%
2024/01/10	0	0.00	44	39.23	39.35	-44	249	-17.66%
2024/01/05	3	39.50	0	0.00	39.55	3	244	1.23%
2024/01/04	5	39.65	0	0.00	39.40	5	242	2.06%
2024/01/03	3	40.05	0	0.00	39.90	3	236	1.27%
2023/12/29	1	40.00	0	0.00	40.20	1	222	0.45%
2023/12/28	9	40.01	0	0.00	39.90	9	214	4.20%
2023/12/27	8	39.15	0	0.00	39.30	8	197	4.06%
2023/12/26	2	38.90	0	0.00	38.95	2	191	1.04%
2023/12/21	3	38.55	2	38.55	38.60	1	189	0.53%
2023/12/20	3	38.57	0.2	38.55	38.65	2.8	188	1.50%
2023/12/19	0	0.00	0.1	38.45	38.50	-0.1	186	-0.03%
2023/12/18	0	0.00	0.1	38.65	38.55	-0.1	187	-0.05%
2023/12/15	16	38.48	0.2	38.40	38.35	15.8	184	8.59%
2023/12/08	19	38.33	0	0.00	38.15	19	188	10.09%
2023/12/07	0	0.00	3	38.80	38.65	-3	186	-1.61%
2023/12/06	0	0.00	3	38.82	38.75	-3	186	-1.60%
2023/12/05	61	38.71	0	0.00	38.75	61	184	33.00%
2023/12/04	12	38.29	0	0.00	38.45	12	180	6.66%
2023/11/21	10	38.10	0	0.00	37.90	10	166	6.02%
2023/11/20	30	38.04	3	38.00	38.15	27	162	16.65%
2023/11/16	3	37.55	0	0.00	37.55	3	151	1.98%
2023/11/15	0	0.00	5	37.30	37.30	-5	148	-3.37%
2023/11/14	3	36.85	0	0.00	37.40	3	143	2.09%
2023/11/08	7	36.37	0	0.00	36.50	7	137	5.08%
2023/11/07	22	35.93	0	0.00	36.00	22	136	16.12%
2023/11/02	3	35.95	0	0.00	35.95	3	140	2.13%
2023/10/31	11	35.68	0	0.00	35.60	11	143	7.69%
2023/09/22	0	0.00	2	36.55	36.55	-2	203	-0.98%
2023/09/18	0	0.00	0	36.65	36.95	0	222	-0.01%
2023/09/08	0	0.00	3	36.25	36.40	-3	236	-1.27%
2023/08/14	1	35.85	0	0.00	35.85	1	273	0.37%
2023/08/08	2	36.65	0	0.00	36.50	2	273	0.73%
2023/07/25	0	0.00	15	36.45	36.45	-15	236	-6.35%
2023/07/03	0	0.00	1	36.70	36.80	-1	278	-0.36%
2023/05/23	1	37.85	0	0.00	37.90	1	286	0.35%
2023/05/17	0	0.00	1	37.80	37.95	-1	291	-0.34%
2023/04/20	3	38.22	0	0.00	38.10	3	297	1.01%
2023/04/19	1	38.25	0	0.00	38.25	1	295	0.34%
2023/04/12	0	0.00	26	38.29	38.65	-26	282	-9.21%
2023/04/10	2	39.05	0	0.00	39.05	2	285	0.70%
2023/03/30	2	39.15	0	0.00	39.25	2	312	0.64%
2023/03/29	11	39.35	0	0.00	39.30	11	314	3.50%
2023/03/27	4	39.66	0	0.00	39.50	4	350	1.14%
2023/03/23	6	39.45	0	0.00	39.35	6	393	1.53%
2023/03/22	1	39.55	0	0.00	39.45	1	393	0.25%
2023/03/15	0	0.00	2	40.55	40.05	-2	394	-0.51%
2023/03/13	0	0.00	2	39.00	39.60	-2	376	-0.53%
2023/03/09	2	39.35	0	0.00	39.35	2	364	0.55%
2023/03/08	1	38.80	0	0.00	38.90	1	342	0.29%
2023/02/21	0	0.00	1	38.65	38.65	-1	335	-0.30%
2023/01/06	0	0.00	3	37.95	37.90	-3	303	-0.99%
2022/12/19	3	40.02	0	0.00	39.00	3	256	1.17%
2022/12/16	2	39.60	2	39.88	40.15	0	231	0.00%
2022/11/22	0	36.75	0	0.00	36.15	0	184	0.01%
2022/11/04	2	36.03	0	0.00	36.00	2	201	0.99%
2022/10/28	0	35.40	0	0.00	35.20	0	214	0.00%
2022/10/27	0	0.00	0.4	35.30	35.35	-0.4	220	-0.17%
2022/10/13	0	36.55	0	0.00	36.25	0	252	0.00%
2022/09/21	1	40.45	0	0.00	40.40	1	296	0.34%
2022/07/04	0	0.00	1	41.30	41.45	-1	1,323	-0.08%
2022/06/21	1	41.70	2	42.53	42.65	-1	1,305	-0.08%
2022/06/15	1	45.50	0	0.00	45.50	1	1,238	0.08%
2022/05/30	2	47.23	2	47.30	47.30	0	1,112	0.00%
2022/05/26	0	0.00	2	46.00	45.80	-2	1,041	-0.19%
2022/05/24	2	45.00	0	0.00	44.95	2	1,024	0.20%
2022/05/23	1	45.90	3	46.48	46.35	-2	1,012	-0.20%
2022/05/18	0	0.00	3	45.35	45.55	-3	967	-0.31%
2022/05/17	2	45.25	0	0.00	45.45	2	956	0.21%
2022/05/16	3	45.43	0	0.00	45.25	3	944	0.32%
2022/05/12	9	43.92	9	43.85	43.45	0	879	0.00%
2022/05/11	6	45.95	1	46.55	45.90	5	823	0.61%
2022/05/10	13	47.80	12	45.93	47.80	1	805	0.12%
2022/05/09	19	50.26	10	49.90	49.75	9	715	1.26%
2022/05/06	1	47.35	1	47.70	48.40	0	583	0.00%
2022/04/26	0	0.00	1	47.95	47.95	-1	480	-0.21%
2022/04/25	0	0.00	5	48.74	47.50	-5	465	-1.07%
2022/04/20	0	0.00	1	50.00	49.90	-1	379	-0.26%
2022/04/19	1	48.85	1	48.60	48.70	0	349	0.00%
2022/04/13	1	47.50	0	0.00	46.80	1	280	0.36%
2022/03/11	0	0.00	1	43.35	43.50	-1	236	-0.42%
2022/03/07	0	0.00	1	43.05	43.20	-1	242	-0.41%
2022/02/24	0	0.00	1	44.00	43.50	-1	258	-0.39%
2022/02/17	0	0.00	1	43.60	43.60	-1	261	-0.38%
2022/01/26	1	42.85	0	0.00	42.80	1	262	0.38%
2022/01/06	0	0.00	1	44.05	44.05	-1	256	-0.39%
2022/01/03	1	44.25	0	0.00	44.20	1	259	0.39%
2021/12/27	2	44.53	0	0.00	44.40	2	268	0.74%
2021/12/24	2	44.73	0	0.00	44.60	2	274	0.73%
2021/12/23	1	43.75	0	0.00	44.50	1	272	0.37%
2021/12/20	1	43.25	0	0.00	43.20	1	265	0.38%
2021/11/24	1	44.70	0	0.00	44.70	1	279	0.36%
2021/10/27	1	45.60	0	0.00	45.15	1	286	0.35%
2021/10/26	1	45.65	0	0.00	45.60	1	284	0.35%
2021/10/21	0	0.00	2	45.15	45.15	-2	289	-0.69%
2021/09/07	0	0.00	1	47.70	47.50	-1	494	-0.20%
2021/08/27	1	46.85	0	0.00	46.80	1	890	0.11%
2021/08/11	0	0.00	1	48.30	48.10	-1	2,093	-0.05%
2021/08/02	0	0.00	5	48.35	48.50	-5	2,139	-0.23%
2021/07/28	3	48.50	3	48.57	48.40	0	2,143	0.00%
2021/07/26	1	49.10	1	49.05	49.05	0	2,145	0.00%
2021/07/16	1	49.20	3	49.30	49.10	-2	2,142	-0.09%
2021/07/14	1	48.40	1	48.60	48.25	0	2,144	0.00%
2021/06/29	1	49.70	0	0.00	49.70	1	2,087	0.05%
2021/06/25	2	50.00	0	0.00	50.00	2	2,070	0.10%
2021/06/23	1	49.70	0	0.00	49.40	1	2,050	0.05%
2021/06/21	0	0.00	2	49.85	49.25	-2	2,019	-0.10%
2021/06/18	1	50.00	3	50.10	50.00	-2	1,992	-0.10%
2021/06/11	5	51.74	7	52.09	51.20	-2	1,923	-0.10%
2021/06/10	0	0.00	7	51.81	51.80	-7	1,899	-0.37%
2021/06/09	1	52.40	1	52.80	52.50	0	1,872	0.00%
2021/06/08	2	54.55	3	54.80	53.70	-1	1,836	-0.05%
2021/06/07	18	56.78	16	56.74	56.10	2	1,777	0.11%
2021/06/04	15	56.46	18	56.37	55.40	-3	1,642	-0.18%
2021/06/02	7	53.50	3	54.90	54.50	4	1,475	0.27%
2021/06/01	13.4	54.98	0.2	55.80	53.70	13.2	1,352	0.98%
2021/05/28	4	59.85	3	59.87	59.90	1	609	0.16%
2021/05/27	3	51.40	2	54.25	54.50	1	356	0.28%
2021/05/14	0	0.00	2	47.90	48.15	-2	267	-0.75%
2021/05/12	0	0.00	2	48.25	48.50	-2	254	-0.78%
2021/05/11	1	50.50	0	0.00	50.30	1	237	0.42%
2021/05/04	1	51.00	0	0.00	51.20	1	223	0.45%
2021/04/22	0	0.00	0.3	53.50	52.80	-0.3	205	-0.15%
2021/04/21	2	53.10	0	0.00	53.10	2	201	0.99%
2021/04/15	2	52.40	0	0.00	52.50	2	184	1.08%
2021/04/13	0	0.00	1	53.10	52.90	-1	182	-0.55%
2021/04/09	1	51.80	0	0.00	51.80	1	171	0.58%
2021/04/01	3	51.80	0	0.00	51.50	3	166	1.80%
2021/03/10	2	51.30	0	0.00	51.40	2	158	1.26%
2021/03/02	0	0.00	1	52.40	51.90	-1	177	-0.56%
2021/02/18	0	0.00	2	51.00	51.40	-2	186	-1.07%
2021/02/17	0	50.70	0	0.00	50.90	0	187	0.02%
2021/02/03	0.2	50.10	0	0.00	50.40	0.2	187	0.08%
2021/01/20	0	51.50	0	0.00	51.50	0	177	0.00%
2021/01/18	0	52.50	0	0.00	52.70	0	172	0.02%
2021/01/12	1	52.60	0	0.00	52.60	1	166	0.60%
2021/01/11	1	52.90	0	0.00	52.90	1	165	0.61%
2020/12/28	0	0.00	2	53.00	53.20	-2	150	-1.33%
2020/12/18	0	53.00	0	0.00	53.30	0	157	0.02%
2020/12/03	1	53.70	0	0.00	53.50	1	150	0.66%
2020/12/02	0	0.00	1	53.70	53.60	-1	151	-0.66%
2020/12/01	1	54.00	1	54.30	53.90	0	150	0.00%
2020/11/30	1	54.20	0	0.00	53.70	1	150	0.67%
2020/11/27	3	54.40	2	54.55	54.80	1	144	0.69%
2020/11/23	1	54.00	0	0.00	53.70	1	129	0.77%
2020/11/17	0	53.60	0	0.00	53.30	0	135	0.01%
2020/11/04	0	0.00	2	52.40	52.50	-2	149	-1.34%
2020/10/21	0	53.80	0	0.00	53.50	0	193	0.00%
2020/10/20	0	53.70	0	0.00	54.00	0	198	0.02%
2020/09/17	0	55.80	0	0.00	55.70	0	229	0.02%
2020/08/13	1	56.50	0	0.00	56.60	1	227	0.44%
2020/08/11	1	57.10	0	0.00	57.20	1	228	0.44%
2020/08/04	1	58.10	0	0.00	58.00	1	247	0.40%
2020/07/31	0	0.00	1	58.90	58.80	-1	246	-0.41%
2020/07/30	0	0.00	1	57.50	57.90	-1	239	-0.42%
2020/07/16	0	59.60	0	0.00	59.60	0	208	0.02%
2020/07/15	1	59.20	0	0.00	59.10	1	207	0.48%
2020/07/13	1	59.10	0	0.00	59.50	1	211	0.47%
2020/06/17	0	57.80	0	0.00	57.80	0	232	0.01%
2020/05/29	0	0.00	1	57.10	56.90	-1	270	-0.37%
2020/05/26	0	0.00	1	58.00	57.60	-1	268	-0.37%
2020/05/19	0	57.30	0	0.00	57.10	0	264	0.01%
2020/05/13	0	0.00	1	58.40	58.20	-1	260	-0.38%
2020/05/08	1	55.50	0	0.00	55.50	1	241	0.41%
2020/05/05	1	55.50	0	0.00	55.30	1	243	0.41%
2020/04/28	1	55.20	0	0.00	55.10	1	252	0.40%
2020/04/16	0	55.90	0	0.00	55.80	0	252	0.01%
2020/03/30	0.3	54.00	0	0.00	53.90	0.3	241	0.12%
2020/03/19	0	49.25	0	0.00	49.10	0	225	0.02%
2020/02/05	1	61.40	0	0.00	61.10	1	317	0.31%
2019/12/31	0	0.00	1	63.20	63.70	-1	304	-0.33%
2019/12/18	1	62.80	0	0.00	62.90	1	300	0.33%
2019/11/22	0	0.00	1	65.00	65.00	-1	256	-0.39%
2019/11/12	2	64.60	0	0.00	64.40	2	201	0.99%
2019/11/11	1	64.60	0	0.00	64.40	1	194	0.52%
2019/09/02	0	0.00	4	60.70	61.00	-4	196	-2.04%
2019/08/22	1	60.10	0	0.00	60.20	1	225	0.44%
2019/08/21	1	60.20	0	0.00	60.10	1	237	0.42%
2019/08/16	2	60.25	0	0.00	60.50	2	255	0.78%
2019/08/05	1	61.20	0	0.00	61.00	1	254	0.39%
2019/07/10	0	0.00	5	63.50	63.70	-5	209	-2.39%
2019/04/19	0	0.00	1	61.40	61.50	-1	329	-0.30%
2019/03/14	0	0.00	1	62.70	63.00	-1	319	-0.31%
2019/02/27	8	62.63	8	63.24	63.60	0	282	0.00%
2019/02/26	0	0.00	1	61.00	60.80	-1	259	-0.39%
2019/02/25	1	61.30	0	0.00	61.30	1	257	0.39%
2019/02/21	0	0.00	1	60.60	60.60	-1	250	-0.40%
2019/02/18	1	61.20	1	62.00	61.80	0	236	0.00%
2019/02/14	2	60.55	1	60.30	60.30	1	219	0.46%
2019/01/25	1	58.50	0	0.00	58.00	1	194	0.51%
2019/01/24	0	0.00	2	59.00	58.80	-2	192	-1.04%
2019/01/22	0	0.00	1	59.30	58.60	-1	190	-0.52%
2019/01/16	1	57.40	0	0.00	57.40	1	182	0.55%
2019/01/14	1	56.50	0	0.00	56.70	1	183	0.54%
2018/12/13	1	56.80	0	0.00	57.10	1	300	0.33%
2018/12/06	1	58.00	0	0.00	57.70	1	367	0.27%
2018/09/28	0	0.00	10	63.86	64.90	-10	537	-1.86%
2018/09/14	0	0.00	5	66.70	66.60	-5	482	-1.04%
2018/09/12	5	67.90	3	67.80	67.60	2	458	0.44%
2018/08/03	0	58.00	0	0.00	57.40	0	306	0.00%
2018/07/18	0	0.00	1	60.90	60.60	-1	283	-0.35%
2018/07/11	1	58.20	0	0.00	58.20	1	284	0.35%
2018/07/06	0	0.00	3	57.20	57.30	-3	282	-1.06%
2018/06/29	0	0.00	5	61.00	61.00	-5	263	-1.90%
2018/06/15	8	63.93	1	64.00	64.00	7	241	2.90%
2018/06/06	3	61.50	0	0.00	61.50	3	217	1.38%
2018/05/16	0	0.00	18	61.03	61.20	-18	202	-8.88%
2018/05/04	0	0.00	9	62.50	62.30	-9	223	-4.02%
2018/01/15	0	0.00	50	70.64	70.90	-50	584	-8.55%