• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,045張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22525.0500.0025.0558,6480.06%
2024/11/210.725.1000.0025.050.78,6470.01%
2024/11/20025.2000.0025.1008,6350.00%
2024/11/192.125.1300.0025.452.18,6160.02%
2024/11/180.325.2500.0025.050.38,5480.00%
2024/11/152.425.1300.0025.102.48,4970.03%
2024/11/141.225.0900.0025.101.28,6790.01%
2024/11/132.125.0634.325.1125.10-32.28,625-0.37%
2024/11/12125.1000.0025.2019,0130.01%
2024/11/110.125.4000.0025.350.19,1400.00%
2024/11/080.125.4300.0025.300.19,2920.00%
2024/11/060.325.4700.0025.300.39,7680.00%
2024/11/050.225.3500.0025.450.29,8440.00%
2024/11/012525.17225.1025.152310,4930.22%
2024/10/302.125.310.125.3025.202.110,4670.02%
2024/10/29525.3000.0025.25510,5900.05%
2024/10/280.925.5500.0025.500.910,5100.01%
2024/10/251.125.5300.0025.501.110,5760.01%
2024/10/2200.001025.7025.75-1010,842-0.09%
2024/10/21025.8000.0025.70010,9530.00%
2024/10/180.325.74725.8525.90-6.711,070-0.06%
2024/10/170.125.5500.0025.700.111,1240.00%
2024/10/161.125.4200.0025.401.111,1720.01%
2024/10/150.525.6500.0025.550.511,0880.00%
2024/10/14125.5000.0025.50110,9970.01%
2024/10/110.225.6400.0025.500.211,1390.00%
2024/10/092.125.4900.0025.452.111,2380.02%
2024/10/084.125.697.425.6525.55-3.411,274-0.03%
2024/10/070.425.93025.8526.100.411,1750.00%
2024/10/041.725.7700.0025.751.711,1830.02%
2024/10/01025.9500.0025.95011,1120.00%
2024/09/301.325.920.226.0025.901.111,2450.01%
2024/09/2700.00526.0526.05-511,454-0.04%
2024/09/26025.953.226.0526.00-3.111,456-0.03%
2024/09/250.325.90226.0025.95-1.711,432-0.01%
2024/09/240.225.800.925.8525.90-0.711,413-0.01%
2024/09/2300.002725.8525.85-2711,464-0.24%
2024/09/200.125.75525.7825.70-4.911,547-0.04%
2024/09/190.125.75125.7525.65-0.911,469-0.01%
2024/09/180.225.7000.0025.650.211,4870.00%
2024/09/162.525.67025.7025.702.411,7240.02%
2024/09/120.125.5000.0025.800.111,9440.00%
2024/09/110.125.5500.0025.250.111,8920.00%
2024/09/100.225.59625.4525.55-5.811,848-0.05%
2024/09/090.125.3700.0025.500.111,8760.00%
2024/09/065.325.3000.0025.705.311,8610.05%
2024/09/051.225.3300.0025.401.211,9300.01%
2024/09/047.625.2400.0025.207.612,0580.06%
2024/09/030.125.7000.0025.600.111,9630.00%
2024/09/0200.0015.925.8025.75-15.912,032-0.13%
2024/08/303.125.80325.8025.900.112,2220.00%
2024/08/29125.7000.0025.70112,2270.01%
2024/08/282.525.7700.0025.802.512,3470.02%
2024/08/260.326.0500.0026.000.313,7410.00%
2024/08/2200.00425.7525.95-413,957-0.03%
2024/08/200.125.8500.0025.800.114,0830.00%
2024/08/192.325.8200.0025.752.314,1560.02%
2024/08/160.125.90225.9525.95-1.914,252-0.01%
2024/08/151.725.7400.0025.551.714,1600.01%
2024/08/1411.325.5700.0025.8511.314,1790.08%
2024/08/131626.5200.0026.451613,7310.12%
2024/08/126.226.900.126.7526.756.113,5770.04%
2024/08/0900.00726.7826.55-713,516-0.05%
2024/08/082.126.0500.0026.052.113,2160.02%
2024/08/07526.1000.0026.15513,1530.04%
2024/08/060.625.84226.2526.15-1.513,122-0.01%
2024/08/053825.774525.8525.70-712,926-0.05%
2024/08/0200.000.626.9026.95-0.612,5600.00%
2024/08/010.227.151.227.0727.20-112,478-0.01%
2024/07/300.126.650.526.8026.65-0.412,4910.00%
2024/07/290.226.81526.7026.95-4.812,566-0.04%
2024/07/262.326.4200.0026.552.312,5240.02%
2024/07/230.826.6000.0026.700.812,6760.01%
2024/07/19026.5500.0026.65012,5920.00%
2024/07/180.326.6000.0026.800.312,4930.00%
2024/07/16026.60126.5526.60-112,411-0.01%
2024/07/1510.426.6000.0026.6010.412,6930.08%
2024/07/11226.4000.0026.45212,6840.02%
2024/07/105.226.350.126.2526.305.112,8110.04%
2024/07/09226.50226.4026.40012,7690.00%
2024/07/080.326.55326.6026.65-2.712,788-0.02%
2024/07/050.226.580.626.5526.55-0.412,7090.00%
2024/07/040.626.45726.4926.55-6.412,726-0.05%
2024/07/03626.0017.226.1426.40-11.112,606-0.09%
2024/07/0110.226.0000.0026.0010.212,4200.08%
2024/06/285.226.00626.1826.00-0.812,410-0.01%
2024/06/271.225.9100.0026.001.212,3450.01%
2024/06/26826.0100.0026.00812,3620.07%
2024/06/250.326.191.126.2426.25-0.812,349-0.01%
2024/06/242.425.95526.0126.10-2.612,301-0.02%
2024/06/2100.00126.1026.00-112,374-0.01%
2024/06/19126.1000.0026.05112,1090.01%
2024/06/1810.325.9500.0026.1510.312,0140.09%
2024/06/170.326.0228026.0026.00-279.712,154-2.30% 大賣/鉅額交易
2024/06/140.125.901525.9025.95-14.912,254-0.12%
2024/06/1300.002026.1525.75-2012,276-0.16%
2024/06/12025.8000.0025.70012,4970.00%
2024/06/110.325.8600.0025.750.312,6570.00%
2024/06/07025.9000.0025.85012,5750.00%
2024/06/0647.225.53125.6525.6046.212,4600.37%
2024/06/050.725.70225.6025.50-1.312,434-0.01%
2024/06/04325.5900.0025.55312,3370.02%
2024/06/03270.125.65125.6525.60269.112,1972.21% 大買/鉅額交易
2024/05/31125.5500.0025.55112,0610.01%
2024/05/306.225.8300.0025.706.211,0280.06%
2024/05/29526.0600.0025.95510,7260.05%
2024/05/283.226.2200.0026.203.210,5130.03%
2024/05/271.326.1400.0026.151.310,6200.01%
2024/05/24726.2900.0026.20710,5920.07%
2024/05/231.426.4300.0026.401.410,5120.01%
2024/05/223.126.70126.7526.602.110,4070.02%
2024/05/21026.8000.0026.80010,3290.00%
2024/05/201.326.68426.9026.90-2.710,227-0.03%
2024/05/171.126.5600.0026.601.110,0920.01%
2024/05/16026.551826.6526.70-1810,072-0.18%
2024/05/150.126.6000.0026.400.19,9830.00%
2024/05/14126.4000.0026.35110,0460.01%
2024/05/13026.6000.0026.60010,0530.00%
2024/05/100.526.5600.0026.600.59,9700.01%
2024/05/080.126.703.526.5726.70-3.410,013-0.03%
2024/05/07526.600.326.6026.704.810,0530.05%
2024/05/0610.826.74326.8526.707.89,9990.08%
2024/05/03026.4500.0026.4009,8410.00%
2024/04/300.126.30126.2526.20-0.99,644-0.01%
2024/04/290.226.300.226.1026.4009,5250.00%
2024/04/262.125.8600.0025.802.19,3340.02%
2024/04/252.225.8900.0025.852.29,3590.02%
2024/04/24026.1500.0026.1009,4030.00%
2024/04/230.526.150.126.1526.150.59,6440.00%
2024/04/190.125.6000.0025.600.19,6990.00%
2024/04/180.425.8400.0025.850.49,4080.00%
2024/04/170.125.7500.0025.700.19,3600.00%
2024/04/160.125.971825.7625.70-17.99,281-0.19%
2024/04/1510.126.0500.0026.1010.19,0190.11%
2024/04/120.426.1000.0026.050.48,9690.00%
2024/04/11026.20926.1526.10-98,859-0.10%
2024/04/101.526.2600.0026.201.58,7870.02%
2024/04/090.126.2500.0026.250.18,7910.00%
2024/04/08226.25426.2526.20-28,776-0.02%
2024/04/031026.0000.0026.00108,7560.11%
2024/04/02326.2000.0026.3038,6720.03%
2024/04/011.126.2100.0026.301.18,6910.01%
2024/03/29226.202226.2026.20-208,681-0.23%
2024/03/280.326.12326.1026.00-2.78,570-0.03%
2024/03/270.126.1500.0026.100.18,4550.00%
2024/03/264.126.19226.1826.152.18,4610.02%
2024/03/252.825.970.126.0525.952.78,4160.03%
2024/03/210.126.0000.0026.050.18,3750.00%
2024/03/20725.7100.0025.6578,5680.08%
2024/03/19225.8500.0025.8528,5190.02%
2024/03/184.326.08526.1526.05-0.78,436-0.01%
2024/03/150.126.2000.0026.050.18,4250.00%
2024/03/14026.2513.326.1626.30-13.28,140-0.16%
2024/03/13425.8300.0025.8547,8910.05%
2024/03/121.125.850.525.9025.850.67,7640.01%
2024/03/115.925.86125.9525.854.97,6830.06%
2024/03/08325.7500.0025.8537,6150.04%
2024/03/07225.75525.7525.70-37,573-0.04%
2024/03/060.125.7500.0025.750.17,5490.00%
2024/03/056.125.6900.0025.606.18,1330.07%
2024/03/040.625.7540025.7525.70-399.48,174-4.89% 大賣/鉅額交易
2024/03/01025.9000.0025.8008,2450.00%
2024/02/290.225.8500.0025.950.28,2900.00%
2024/02/270.625.8000.0025.650.68,0990.01%
2024/02/260.925.8200.0025.750.98,0610.01%
2024/02/230.525.801.625.8025.75-18,047-0.01%
2024/02/220.825.86125.8025.75-0.28,2180.00%
2024/02/212.925.9000.0025.852.98,2110.04%
2024/02/201.225.890.825.9525.950.48,2620.00%
2024/02/190.325.721.625.8025.85-1.38,367-0.02%
2024/02/162.625.5100.0025.602.68,5550.03%
2024/02/150.425.7100.0025.550.48,5260.00%
2024/02/058.825.7000.0025.608.88,3860.10%
2024/02/0100.000.425.7025.85-0.48,3440.00%
2024/01/315.125.4500.0025.455.18,2430.06%
2024/01/30125.5000.0025.4018,1470.01%
2024/01/290.225.80925.8025.75-8.88,151-0.11%
2024/01/261.125.751.225.7425.70-0.18,1370.00%
2024/01/250.225.60325.5325.50-2.88,156-0.03%
2024/01/240.425.5500.0025.500.48,1300.00%
2024/01/231.525.4100.0025.301.58,1480.02%
2024/01/1900.000.125.3525.30-0.18,1720.00%
2024/01/181.525.2800.0025.201.58,1740.02%
2024/01/1712.325.3000.0025.1512.38,1420.15%
2024/01/165.125.5700.0025.505.17,8860.06%
2024/01/151.226.11326.1026.00-1.87,741-0.02%
2024/01/12426.0100.0026.0047,8780.05%
2024/01/11526.10426.1526.1017,9090.01%
2024/01/103.626.2200.0026.203.67,8810.05%
2024/01/095.326.4400.0026.355.37,8720.07%
2024/01/081.126.45226.6026.50-0.97,929-0.01%
2024/01/052.526.4400.0026.502.57,9180.03%
2024/01/040.626.5000.0026.500.68,0330.01%
2024/01/03626.305.826.3826.350.28,2580.00%
2024/01/020.126.8000.0026.800.18,2010.00%
2023/12/29126.600.326.7326.700.78,2780.01%
2023/12/280.326.76326.8026.85-2.78,454-0.03%
2023/12/27026.55126.6026.55-18,420-0.01%
2023/12/260.426.45126.3526.45-0.68,348-0.01%
2023/12/250.626.2500.0026.200.68,3560.01%
2023/12/220.226.3000.0026.250.28,4260.00%
2023/12/21626.1500.0026.1568,6310.07%
2023/12/20126.4500.0026.3518,6200.01%
2023/12/19126.6000.0026.7018,5450.01%
2023/12/180.226.6600.0026.700.28,8990.00%
2023/12/150.426.9000.0026.750.48,9330.00%
2023/12/14126.801.126.8426.85-0.18,6780.00%
2023/12/13226.5700.0026.5028,5340.02%
2023/12/127.426.60526.8026.652.48,7230.03%
2023/12/116.926.5900.0026.656.98,7410.08%
2023/12/08026.750.326.7526.75-0.28,7120.00%
2023/12/07026.753.126.7326.75-3.18,740-0.04%
2023/12/060.126.75126.6526.80-0.98,831-0.01%
2023/12/052.526.5900.0026.652.58,8250.03%
2023/12/040.626.750.226.7026.750.48,8460.00%
2023/12/010.126.7000.0026.550.18,8940.00%
2023/11/300.126.800.226.7026.95-0.28,8510.00%
2023/11/290.826.6500.0026.700.88,2500.01%
2023/11/280.226.75226.7526.75-1.88,147-0.02%
2023/11/270.326.58126.5026.50-0.78,223-0.01%
2023/11/242.226.3900.0026.502.28,1660.03%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/210.126.75726.8026.80-6.98,262-0.08%
2023/11/200.226.451.426.4526.45-1.28,085-0.01%
2023/11/171.126.460.126.5526.4518,0590.01%
2023/11/16026.5020.226.4526.50-20.27,965-0.25%
2023/11/15026.4010.326.2726.40-10.37,867-0.13%
2023/11/14025.9000.0025.9007,7220.00%
2023/11/130.225.8000.0025.800.27,8020.00%
2023/11/101.325.7500.0025.751.37,9020.02%
2023/11/080.525.8000.0025.750.58,1290.01%
2023/11/0710.125.7500.0025.7510.18,2120.12%
2023/11/0613.225.84825.9325.855.28,3250.06%
2023/11/03125.56125.6025.7008,5130.00%
2023/11/01025.300.425.3025.25-0.48,9550.00%
2023/10/310.425.2000.0025.150.49,1560.00%
2023/10/307.425.1200.0025.107.49,3480.08%
2023/10/270.125.3500.0025.300.19,2930.00%
2023/10/260.225.2200.0025.100.29,4710.00%
2023/10/251.225.2700.0025.251.29,4460.01%
2023/10/24025.352725.3025.25-279,505-0.28%
2023/10/230.625.4100.0025.300.69,6110.01%
2023/10/205.225.5900.0025.505.29,5640.05%
2023/10/190.325.8200.0025.650.39,4390.00%
2023/10/18126.0000.0026.0019,4440.01%
2023/10/173.325.9900.0026.053.39,4250.03%
2023/10/1611.326.05126.1526.1510.39,4560.11%
2023/10/13125.9500.0025.9519,4220.01%
2023/10/120.126.2000.0026.200.19,4760.00%
2023/10/111.426.1500.0026.101.49,4710.01%
2023/10/060.225.7200.0025.650.29,2570.00%
2023/10/051.825.3200.0025.301.89,2870.02%
2023/10/04425.2300.0025.1049,2230.04%
2023/10/033.125.5000.0025.503.19,0840.03%
2023/10/020.225.802.125.7025.65-29,158-0.02%
2023/09/283.125.5700.0025.603.19,4510.03%
2023/09/270.225.6200.0025.500.29,4680.00%
2023/09/2616.125.6100.0025.5516.19,4030.17%
2023/09/250.526.0000.0025.850.59,2640.01%
2023/09/224.125.699.325.7225.70-5.29,371-0.06%
2023/09/215.225.7500.0025.655.29,3770.05%
2023/09/206.326.1500.0026.106.39,0300.07%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/180.126.4400.0026.350.19,0940.00%
2023/09/151.826.52126.5026.400.89,1330.01%
2023/09/142.226.342.226.4526.5508,9020.00%
2023/09/1300.000.326.4526.25-0.38,8410.00%
2023/09/120.126.2000.0026.250.18,9940.00%
2023/09/110.226.3000.0026.150.28,9830.00%
2023/09/080.226.1500.0026.100.28,9080.00%
2023/09/071026.1300.0026.15108,9470.11%
2023/09/062.226.2300.0026.102.28,9510.02%
2023/09/0511.226.3100.0026.3011.28,8610.13%
2023/09/040.126.40026.4026.400.18,8570.00%
2023/08/31426.3500.0026.2548,9090.04%
2023/08/301.226.6200.0026.651.28,7410.01%
2023/08/291.126.3700.0026.451.18,7750.01%
2023/08/280.126.5200.0026.500.18,7390.00%
2023/08/250.326.600.826.6026.40-0.59,118-0.01%
2023/08/241.226.7600.0026.701.29,1360.01%
2023/08/230.326.8000.0026.600.39,1700.00%
2023/08/22126.7500.0026.8019,1840.01%
2023/08/210.226.8000.0026.650.29,2190.00%
2023/08/1811.226.5500.0026.5511.29,2690.12%
2023/08/170.126.3100.0026.350.19,2480.00%
2023/08/165.326.5900.0026.555.39,1780.06%
2023/08/151.227.1100.0026.901.29,1790.01%
2023/08/14127.3800.0027.1019,2170.01%
2023/08/105.227.7700.0027.805.29,3690.06%
2023/08/0914.327.74127.7527.8513.39,2970.14%
2023/08/084.129.35329.3529.351.19,0210.01%
2023/08/072.429.292.629.4429.45-0.28,7300.00%
2023/08/04829.0900.0029.1588,5530.09%
2023/08/028.129.24129.0029.007.18,3970.08%
2023/08/01629.450.329.6029.505.88,2240.07%
2023/07/311.829.360.129.4529.401.78,2000.02%
2023/07/28829.211029.2529.25-28,041-0.02%
2023/07/271.129.200.129.2529.2518,0070.01%
2023/07/261.528.855.228.6628.95-3.88,114-0.05%
2023/07/250.328.450.528.5028.40-0.28,1430.00%
2023/07/240.128.3000.0028.200.18,1630.00%
2023/07/21128.25128.5528.2508,2160.00%
2023/07/200.228.5000.0028.500.28,3410.00%
2023/07/19028.3500.0028.3508,3290.00%
2023/07/18028.403128.4028.45-318,309-0.37%
2023/07/170.828.4300.0028.450.88,3070.01%
2023/07/14028.2000.0028.3008,2440.00%
2023/07/120.528.1500.0028.150.58,1870.01%
2023/07/110.228.105.228.0028.05-58,215-0.06%
2023/07/100.428.0000.0027.850.48,2130.00%
2023/07/07027.8000.0027.6508,1550.00%
2023/07/063.127.74027.9527.703.18,0820.04%
2023/07/050.228.15028.2028.100.27,7670.00%
2023/07/040.728.20228.1528.20-1.37,711-0.02%
2023/07/030.728.18228.2328.25-1.37,759-0.02%
2023/06/301.128.0500.0028.051.17,8470.01%
2023/06/280.528.1400.0028.150.57,6890.01%
2023/06/270.128.151.328.2428.10-1.27,669-0.02%
2023/06/261.328.0700.0028.051.37,6460.02%
2023/06/210.128.2000.0028.200.17,6260.00%
2023/06/200.228.10128.0528.10-0.87,637-0.01%
2023/06/190.128.101.627.9428.10-1.47,676-0.02%
2023/06/160.428.1500.0028.000.47,6930.01%
2023/06/150.628.2000.0028.100.67,5870.01%
2023/06/14128.1000.0028.1017,6940.01%
2023/06/131.728.2200.0028.251.77,8590.02%
2023/06/122.928.1500.0028.102.98,0440.04%
2023/06/09128.300.228.3528.350.88,2070.01%
2023/06/08028.4000.0028.4008,3140.00%
2023/06/07028.3000.0028.3508,4560.00%
2023/06/061.228.2400.0028.251.28,4860.01%
2023/06/050.828.200.528.3028.150.38,5140.00%
2023/06/020.128.1000.0028.200.18,4870.00%
2023/06/010.128.00128.0027.90-0.98,487-0.01%
2023/05/310.128.1000.0027.950.18,4710.00%
2023/05/300.128.0500.0028.100.18,0970.00%
2023/05/29028.0500.0028.1008,2050.00%
2023/05/262.227.86228.0528.000.28,3470.00%
2023/05/250.128.2000.0028.000.18,3650.00%
2023/05/240.828.3500.0028.350.88,3950.01%
2023/05/230.228.20228.2328.20-1.88,328-0.02%
2023/05/220.228.200.328.2028.20-0.18,3350.00%
2023/05/19128.151028.2028.20-98,292-0.11%
2023/05/18127.900.128.0028.050.98,2000.01%
2023/05/170.127.805.127.7527.90-58,109-0.06%
2023/05/160.227.502.227.4427.50-27,857-0.03%
2023/05/150.627.33527.2027.30-4.47,807-0.06%
2023/05/12227.15427.2027.15-27,811-0.03%
2023/05/112.727.2710.327.2527.30-7.67,806-0.10%
2023/05/101.427.3300.0027.351.47,7940.02%
2023/05/09027.3500.0027.3507,8210.00%
2023/05/080.127.30227.3027.30-1.97,891-0.02%
2023/05/050.427.2500.0027.200.47,8290.01%
2023/05/045.827.06427.1027.151.87,8500.02%
2023/05/03027.1000.0027.0507,9050.00%
2023/05/020.827.20227.0527.20-1.28,229-0.02%
2023/04/280.126.75226.7026.75-1.98,466-0.02%
2023/04/270.126.6100.0026.600.18,3920.00%
2023/04/261.326.5300.0026.601.38,4370.02%
2023/04/25226.68126.8026.5518,4420.01%
2023/04/240.326.502.126.4026.50-1.88,383-0.02%
2023/04/210.126.4000.0026.350.18,5380.00%
2023/04/200.226.4500.0026.400.28,6880.00%
2023/04/19026.60826.6026.60-88,945-0.09%
2023/04/180.126.7000.0026.600.19,0240.00%
2023/04/171.726.58526.5526.55-3.39,068-0.04%
2023/04/14026.600.626.6026.60-0.69,059-0.01%
2023/04/130.226.5000.0026.500.29,0090.00%
2023/04/12126.4000.0026.4019,0220.01%
2023/04/110.526.4300.0026.450.59,1150.01%
2023/04/101.226.3500.0026.301.29,0780.01%
2023/04/07026.2500.0026.2009,0840.00%
2023/04/060.926.35326.2026.20-2.19,079-0.02%
2023/03/300.126.2000.0026.100.18,9060.00%
2023/03/2900.00526.1026.25-58,895-0.06%
2023/03/270.226.3000.0026.200.28,9740.00%
2023/03/24225.95526.0526.15-39,126-0.03%
2023/03/230.326.10226.1526.10-1.79,185-0.02%
2023/03/220.426.00110.725.8525.95-110.39,291-1.19% 大賣/鉅額交易
2023/03/217.125.4400.0025.407.19,3970.08%
2023/03/204.525.2200.0025.204.59,3810.05%
2023/03/176.225.3900.0025.356.29,3730.07%
2023/03/169.325.3500.0025.309.39,2660.10%
2023/03/152.425.8400.0025.602.49,2250.03%
2023/03/145.225.810.225.9525.8059,1550.05%
2023/03/1311.826.1200.0026.1011.89,0060.13%
2023/03/10226.2400.0026.1528,9390.02%
2023/03/096.126.4900.0026.456.18,8760.07%
2023/03/081.226.5500.0026.601.29,4940.01%
2023/03/07026.7000.0026.6509,5370.00%
2023/03/060.826.7000.0026.600.89,7200.01%
2023/03/03026.500.126.5026.4009,8590.00%
2023/03/024.126.29126.2526.403.19,9590.03%
2023/03/010.226.7000.0026.450.29,9810.00%
2023/02/243.126.6900.0026.653.19,8130.03%
2023/02/230.226.8000.0026.800.29,6980.00%
2023/02/22426.50126.5026.5039,7870.03%
2023/02/21201.126.68126.6526.70200.19,7692.05% 大買/鉅額交易
2023/02/200.526.8600.0026.850.59,8780.01%
2023/02/170.126.6500.0026.600.19,9940.00%
2023/02/161.326.62126.7026.550.310,2330.00%
2023/02/152.326.6400.0026.602.310,4660.02%
2023/02/141.126.7100.0026.751.110,4280.01%
2023/02/132.526.6700.0026.802.510,4760.02%
2023/02/101.126.6500.0026.601.110,4810.01%
2023/02/090.126.5000.0026.350.110,5380.00%
2023/02/08126.40226.4026.35-110,628-0.01%
2023/02/070.626.50526.4026.40-4.410,665-0.04%
2023/02/061.226.4800.0026.351.210,6310.01%
2023/02/03026.7000.0026.65010,5800.00%
2023/02/02026.7000.0026.65010,7070.00%
2023/02/012.126.4600.0026.552.110,7320.02%
2023/01/315.326.5800.0026.455.310,8070.05%
2023/01/301.226.72127.0027.300.210,5920.00%
2023/01/17126.700.126.8026.700.910,2970.01%
2023/01/16126.90126.8526.85010,3090.00%
2023/01/13426.40226.8026.35210,2960.02%
2023/01/120.126.4500.0026.400.110,5330.00%
2023/01/111.526.69126.8526.700.510,5840.01%
2023/01/100.627.0000.0027.000.610,5620.01%
2023/01/09026.902.126.8227.00-210,529-0.02%
2023/01/060.226.30126.3026.30-0.810,405-0.01%
2023/01/050.226.25226.2026.25-1.810,568-0.02%
2023/01/040.626.050.126.0026.000.510,6830.00%
2023/01/032.725.8100.0025.902.710,9270.03%
2022/12/30026.0000.0026.00010,9570.00%
2022/12/280.126.0000.0025.900.111,0440.00%
2022/12/27126.2000.0026.10111,2000.01%
2022/12/260.126.2000.0026.100.111,3920.00%
2022/12/23225.9000.0025.95211,6840.02%
2022/12/220.226.1500.0026.150.211,9130.00%
2022/12/210.426.0000.0026.000.412,2280.00%
2022/12/201.225.9600.0025.951.212,3280.01%
2022/12/191.226.04126.1026.150.212,4150.00%
2022/12/160.226.2100.0026.150.212,4250.00%
2022/12/150.526.60126.4026.50-0.512,4080.00%
2022/12/140.126.50426.4026.50-3.912,412-0.03%
2022/12/13126.05126.1026.10012,3330.00%
2022/12/12126.412.526.2826.35-1.612,230-0.01%
2022/12/09026.25726.2126.25-712,487-0.06%
2022/12/0800.001.626.0126.05-1.612,568-0.01%
2022/12/070.626.15226.1526.05-1.412,641-0.01%
2022/12/062.125.90626.0025.80-3.912,595-0.03%
2022/12/051.326.2700.0026.101.312,5180.01%
2022/12/020.626.50126.3526.40-0.412,4960.00%
2022/12/010.826.6900.0026.700.812,6080.01%
2022/11/3000.00126.4026.65-112,656-0.01%
2022/11/290.326.50126.2526.50-0.712,035-0.01%
2022/11/2800.00126.2526.15-111,974-0.01%
2022/11/25026.403.326.1826.30-3.311,936-0.03%
2022/11/241.126.10226.3026.30-0.911,900-0.01%
2022/11/230.326.10226.0026.10-1.711,882-0.01%
2022/11/22026.0500.0026.05011,9250.00%
2022/11/210.226.1000.0026.050.211,9010.00%
2022/11/18325.780.125.9025.802.911,8570.02%
2022/11/17026.2500.0026.20011,7810.00%
2022/11/16026.55026.5026.45011,8200.00%
2022/11/150.626.701026.7026.70-9.411,760-0.08%
2022/11/140.126.55026.6526.550.111,6440.00%
2022/11/113.726.262.826.4926.550.911,4350.01%
2022/11/101.425.8600.0025.901.411,2910.01%
2022/11/09625.78525.9826.00111,3540.01%
2022/11/080.325.80425.7125.75-3.711,330-0.03%
2022/11/070.325.752025.4525.60-19.711,381-0.17%
2022/11/040.725.6000.0025.750.711,4870.01%
2022/11/031024.86524.9525.00511,8130.04%
2022/11/021025.0500.0025.001012,3420.08%
2022/11/012.125.30125.0525.351.112,6080.01%
2022/10/31225.0500.0025.00212,7420.02%
2022/10/280.125.11525.2525.05-4.912,734-0.04%
2022/10/270.125.4500.0025.050.112,7580.00%
2022/10/265.125.351125.3625.30-5.912,720-0.05%
2022/10/250.125.031025.0025.15-9.912,628-0.08%
2022/10/245.324.6600.0024.705.312,6850.04%
2022/10/214.224.6000.0024.504.212,6950.03%
2022/10/207.223.610.823.8724.256.412,7110.05%
2022/10/19324.17324.1024.05012,4550.00%
2022/10/183.324.3400.0024.403.312,3810.03%
2022/10/1718.424.113824.1424.35-19.612,424-0.16%
2022/10/145.124.50224.6024.503.112,3380.02%
2022/10/135.424.60524.6024.550.412,2940.00%
2022/10/128.125.1420.525.1525.10-12.412,086-0.10%
2022/10/115.825.25625.4025.05-0.212,0500.00%
2022/10/072.625.7800.0025.802.611,8770.02%
2022/10/06026.1500.0026.05011,8760.00%
2022/10/058.325.7700.0025.708.311,9280.07%
2022/10/047.625.58225.7525.855.612,0100.05%
2022/10/03125.930.326.0025.700.711,9280.01%
2022/09/2935.226.2630.326.2026.504.911,7230.04%
2022/09/280.826.45126.3026.45-0.211,6160.00%
2022/09/275.126.206.226.2026.15-1.111,348-0.01%
2022/09/2612.226.33326.3826.259.211,3440.08%
2022/09/23226.7000.0026.70211,3050.02%
2022/09/227.226.7400.0026.807.211,3490.06%
2022/09/212.327.16727.1027.10-4.711,282-0.04%
2022/09/20027.3500.0027.25011,2260.00%
2022/09/19127.320.127.5027.150.911,2100.01%
2022/09/161.627.350.127.5027.551.511,2470.01%
2022/09/150.127.60527.4327.50-4.911,072-0.04%
2022/09/141.327.135.127.1627.05-3.811,004-0.03%
2022/09/130.127.571.727.4927.45-1.611,194-0.01%
2022/09/120.627.60427.3327.45-3.511,344-0.03%
2022/09/081.527.14127.1027.250.511,5750.00%
2022/09/073.127.0300.0026.953.111,6670.03%
2022/09/060.827.31327.5527.45-2.211,649-0.02%
2022/09/050.927.2000.0027.150.911,6300.01%
2022/09/02527.10127.1527.00411,7660.03%
2022/09/011.227.0700.0027.101.211,7890.01%
2022/08/3123.127.20527.3127.6518.111,6660.16%
2022/08/302.227.1600.0027.202.211,5520.02%
2022/08/291.327.19127.2027.200.311,5460.00%
2022/08/265.427.36127.4027.454.411,4990.04%
2022/08/251.427.2800.0027.301.411,5540.01%
2022/08/241.327.05126.9527.000.311,7040.00%
2022/08/230.127.1900.0027.000.112,6260.00%
2022/08/223.227.39327.4227.400.212,8050.00%
2022/08/196.227.6000.0027.606.212,9740.05%
2022/08/180.427.80427.6027.75-3.613,199-0.03%
2022/08/1710.527.75127.7527.759.513,3360.07%
2022/08/161.127.50127.6527.650.113,3680.00%
2022/08/150.627.5100.0027.500.613,5660.00%
2022/08/123.127.350.227.6027.452.913,8030.02%
2022/08/115.327.31127.2527.454.314,1120.03%
2022/08/109.427.143527.1827.20-25.614,470-0.18%
2022/08/0953.628.27328.4528.5050.614,2490.36%
2022/08/0811.427.771827.8928.00-6.613,851-0.05%
2022/08/0521.227.6500.0027.6521.213,8080.15%
2022/08/043.527.3600.0027.353.514,0970.03%
2022/08/03827.19127.2027.35714,1590.05%
2022/08/021327.25927.2527.25414,4810.03%
2022/08/010.227.40427.4027.45-3.814,811-0.03%
2022/07/292.127.14127.4027.401.115,0270.01%
2022/07/2811.227.151927.2127.25-7.814,962-0.05%
2022/07/270.426.98426.7526.95-3.614,884-0.02%
2022/07/260.126.5600.0026.500.114,8380.00%
2022/07/250.126.6500.0026.500.114,8320.00%
2022/07/220.126.0800.0026.050.115,0050.00%
2022/07/210.226.10126.0026.00-0.815,004-0.01%
2022/07/200.125.95325.9025.60-2.915,061-0.02%
2022/07/19025.7500.0025.65015,1910.00%
2022/07/180.425.64325.5525.50-2.615,323-0.02%
2022/07/157.625.4300.0025.307.615,3020.05%
2022/07/14525.8000.0025.80515,3700.03%
2022/07/13025.90425.6525.85-415,416-0.03%
2022/07/120.625.2500.0025.200.615,5840.00%
2022/07/111.925.7200.0025.651.915,6530.01%
2022/07/080.226.0700.0026.000.215,9460.00%
2022/07/070.426.2000.0026.100.416,0350.00%
2022/07/063.426.19126.1026.102.416,1790.01%
2022/07/050.226.67126.6626.55-0.816,3650.00%
2022/07/04226.3000.0026.55216,5210.01%
2022/07/010.226.5200.0026.500.216,8940.00%
2022/06/300.226.8400.0026.850.217,2550.00%
2022/06/29027.2000.0027.20017,2830.00%
2022/06/280.427.1600.0027.150.417,5070.00%
2022/06/270.127.305.127.4127.15-517,632-0.03%
2022/06/241.427.3500.0027.351.417,6210.01%
2022/06/230.426.9100.0026.950.417,6770.00%
2022/06/223.126.6700.0026.753.117,6900.02%
2022/06/21426.48127.1027.10317,7760.02%
2022/06/202526.4500.0026.102517,8000.14%
2022/06/172.126.6700.0026.752.117,6490.01%
2022/06/160.227.20127.7027.10-0.817,5280.00%
2022/06/15027.30227.2027.20-217,932-0.01%
2022/06/140.327.0500.0027.000.318,1350.00%
2022/06/136.126.68226.9526.954.118,2140.02%
2022/06/102.727.0800.0027.152.718,2080.02%
2022/06/091.127.2600.0027.301.118,2350.01%
2022/06/080.427.4700.0027.450.418,2460.00%
2022/06/074.227.27127.3027.303.218,3260.02%
2022/06/06327.31327.4527.30018,3380.00%
2022/06/021.127.4500.0027.351.118,7360.01%
2022/06/013.127.7500.0027.653.119,1090.02%
2022/05/311327.8900.0028.151319,0950.07%
2022/05/300.228.25428.1128.20-3.818,147-0.02%
2022/05/270.328.000.128.0028.000.218,0200.00%
2022/05/260.127.75227.6527.70-1.917,998-0.01%
2022/05/250.127.5000.0027.400.118,0280.00%
2022/05/240.527.4000.0027.350.518,2270.00%
2022/05/231.126.93127.1527.250.118,1620.00%
2022/05/200.427.251327.0627.15-12.618,195-0.07%
2022/05/1915.126.55426.8526.8511.117,9550.06%
2022/05/185.727.223.426.9927.302.317,6170.01%
2022/05/173.225.9100.0026.003.217,1290.02%
2022/05/16225.6000.0025.65217,0360.01%
2022/05/134.125.330.125.4525.50416,9410.02%
2022/05/1212.525.751325.3925.35-0.516,8200.00%
2022/05/110.226.221326.1226.15-12.816,470-0.08%
2022/05/106.825.9420.426.0826.20-13.616,400-0.08%
2022/05/0956.826.8500.0026.4056.816,1830.35%
2022/05/064.127.3400.0027.404.116,1550.03%
2022/05/0571.327.9600.0027.8071.316,1940.44%
2022/05/04828.1700.0028.05816,2510.05%
2022/05/032.328.2400.0028.152.316,5040.01%
2022/04/291.328.55328.4228.50-1.716,757-0.01%
2022/04/280.228.2500.0028.200.217,0240.00%
2022/04/274.128.320.128.6028.30416,8770.02%
2022/04/262.428.780.128.5028.802.316,8480.01%
2022/04/252.428.3300.0028.302.416,8540.01%
2022/04/220.128.95528.8028.85-4.916,762-0.03%
2022/04/210.328.7700.0028.550.316,8390.00%
2022/04/209.628.461.228.6428.858.416,9430.05%
2022/04/190.128.7000.0028.550.116,9860.00%
2022/04/183.728.590.828.4528.552.817,2280.02%
2022/04/152.429.32229.3329.250.417,0710.00%
2022/04/149.829.651129.6229.55-1.217,028-0.01%
2022/04/13130.308.830.2630.35-7.816,772-0.05%
2022/04/122230.1900.0030.152216,6690.13%
2022/04/112.930.565.530.9530.65-2.616,468-0.02%
2022/04/0814.130.182130.3530.55-6.916,224-0.04%
2022/04/0742.430.7045.130.7330.05-2.716,109-0.02%
2022/04/061430.6615.330.2930.75-1.315,755-0.01%
2022/04/011.929.62229.3329.65-0.115,4640.00%
2022/03/3143.429.0753.129.3829.55-9.715,345-0.06%
2022/03/300.728.875.128.8728.95-4.415,036-0.03%
2022/03/2920.628.8558.728.7528.75-38.114,903-0.26%
2022/03/2830.928.463028.4028.900.914,8230.01%
2022/03/2536.228.62128.5528.6535.214,7160.24%
2022/03/241.328.651.328.7428.65014,6930.00%
2022/03/23428.4339.528.3928.60-35.514,691-0.24%
2022/03/223.127.9000.0028.003.114,4630.02%
2022/03/188.827.9084.528.0728.15-75.714,472-0.52%
2022/03/171.227.39627.7827.55-4.814,144-0.03%
2022/03/166.127.06827.1527.30-1.914,011-0.01%
2022/03/152.126.84226.8826.950.114,1880.00%
2022/03/14226.630.126.8026.75214,1920.01%
2022/03/11126.6000.0026.65114,2550.01%
2022/03/101.826.382526.5226.75-23.214,340-0.16%
2022/03/092.425.9800.0025.952.414,4310.02%
2022/03/0810.625.902125.9425.90-10.414,430-0.07%
2022/03/074326.1510.126.3026.3032.914,0690.23%
2022/03/04526.7500.0026.80514,1980.04%
2022/03/032.126.8500.0026.852.114,1960.01%
2022/03/020.126.9500.0026.900.114,3500.00%
2022/03/017.726.7000.0026.657.714,2750.05%
2022/02/2548.326.2200.0026.4548.314,1700.34%
2022/02/2420.926.6000.0026.6020.913,9490.15%
2022/02/23126.9500.0027.05113,6370.01%
2022/02/223.626.9100.0026.953.613,6700.03%
2022/02/210.127.35127.3027.25-0.913,536-0.01%
2022/02/180.327.4500.0027.350.313,5710.00%
2022/02/17427.4000.0027.45413,6640.03%
2022/02/1613.127.520.927.4527.4012.313,7790.09%
2022/02/155.527.351027.4327.35-4.513,787-0.03%
2022/02/1410.227.38227.3827.458.213,7530.06%
2022/02/110.727.7500.0027.750.713,7320.01%
2022/02/101.727.67127.6027.700.713,7220.00%
2022/02/098.627.681027.6027.75-1.413,670-0.01%
2022/02/085.327.6840.927.5127.70-35.513,469-0.26%
2022/02/07426.9221.526.9327.05-17.513,086-0.13%
2022/01/263.526.322426.4026.45-20.512,802-0.16%
2022/01/25725.99725.9426.20012,6620.00%
2022/01/247.926.335426.1426.35-46.112,396-0.37%
2022/01/218.526.374.126.4526.454.412,1810.04%
2022/01/206.426.75526.7526.801.411,8860.01%
2022/01/191.227.04626.9527.00-4.811,834-0.04%
2022/01/180.327.055.227.0127.05-4.911,873-0.04%
2022/01/17127.08227.0327.00-111,754-0.01%
2022/01/141.427.045.127.1127.20-3.711,617-0.03%
2022/01/130.827.2029.227.3127.40-28.411,440-0.25%
2022/01/1214.126.961327.0427.151.111,2670.01%
2022/01/115.426.712226.8926.95-16.611,128-0.15%
2022/01/102.726.331826.0226.30-15.310,899-0.14%
2022/01/070.525.952025.9325.95-19.510,787-0.18%
2022/01/06125.7500.0025.75110,6530.01%
2022/01/052.825.4100.0025.552.810,6210.03%
2022/01/044.625.3100.0025.404.610,6950.04%
2022/01/030.625.5100.0025.400.610,6190.01%
2021/12/302.625.45125.4525.451.610,6320.01%
2021/12/295.425.381025.4025.50-4.610,678-0.04%
2021/12/282.425.3500.0025.352.410,6760.02%
2021/12/270.825.0500.0025.000.810,5740.01%
2021/12/240.425.0500.0025.050.410,7830.00%
2021/12/230.325.005.125.0025.00-4.710,840-0.04%
2021/12/220.125.00224.9324.95-1.910,954-0.02%
2021/12/210.125.000.525.0025.00-0.411,0050.00%
2021/12/2027.324.8400.0024.8027.310,9810.25%
2021/12/1715.224.921124.9725.104.210,8920.04%
2021/12/160.224.9500.0024.900.210,8340.00%
2021/12/1524.224.60424.6024.6520.211,0040.18%
2021/12/1428.924.702124.7124.707.911,1580.07%
2021/12/130.125.28125.2025.00-0.911,017-0.01%
2021/12/100.925.152625.0725.10-25.210,923-0.23%
2021/12/091.525.02924.9425.20-7.510,848-0.07%
2021/12/080.824.65524.5424.70-4.210,563-0.04%
2021/12/072.624.221.124.2024.301.610,4500.01%
2021/12/06324.18124.2024.20210,4440.02%
2021/12/030.224.042324.0824.05-22.810,566-0.22%
2021/12/02523.82523.7523.90010,4790.00%
2021/12/01123.8500.0023.85110,4700.01%
2021/11/305.123.4800.0023.755.110,5160.05%
2021/11/293.623.45523.4023.55-1.410,033-0.01%
2021/11/2622.223.7000.0023.5522.29,9990.22%
2021/11/250.623.880.223.9023.900.410,0910.00%
2021/11/243.423.7100.0023.703.410,2000.03%
2021/11/23223.586.223.5923.50-4.210,243-0.04%
2021/11/222.123.65523.6023.70-2.910,223-0.03%
2021/11/191.123.7900.0023.651.110,2100.01%
2021/11/185.623.861.623.7423.903.910,1660.04%
2021/11/1700.0013.323.5923.65-13.310,067-0.13%
2021/11/16023.5500.0023.45010,1100.00%
2021/11/150.223.651023.6223.55-9.810,133-0.10%
2021/11/121.323.41123.4523.450.39,9940.00%
2021/11/110.423.15123.1523.20-0.69,983-0.01%
2021/11/102.823.0800.0023.102.810,1630.03%
2021/11/092.122.9141.522.9223.00-39.410,141-0.39%
2021/11/081.222.90522.8522.80-3.810,262-0.04%
2021/11/050.722.8000.0022.800.710,5940.01%
2021/11/04022.750.422.8022.75-0.410,9850.00%
2021/11/0310.122.7500.0022.7510.111,2540.09%
2021/11/020.322.8016.322.7022.80-1611,495-0.14%
2021/11/011.322.70522.6022.65-3.711,721-0.03%
2021/10/29522.60522.6522.60011,8050.00%
2021/10/285.122.7000.0022.755.111,7670.04%
2021/10/27022.85222.8522.85-211,948-0.02%
2021/10/262.822.712.222.7322.750.612,0500.01%
2021/10/250.622.600.122.5022.500.511,9540.00%
2021/10/220.122.50622.5022.40-5.912,087-0.05%
2021/10/2100.0011.322.5022.45-11.312,186-0.09%
2021/10/20022.5000.0022.50012,1730.00%
2021/10/190.222.5000.0022.400.212,2000.00%
2021/10/180.422.402022.4022.40-19.612,359-0.16%
2021/10/153.222.2500.0022.253.212,3710.03%
2021/10/14022.20122.2522.10-112,359-0.01%
2021/10/133.722.071522.1322.15-11.312,433-0.09%
2021/10/12421.89422.0022.05012,4440.00%
2021/10/0812.322.0100.0022.0012.312,3250.10%
2021/10/071.322.1500.0022.151.312,3550.01%
2021/10/060.822.050.221.9521.950.612,3500.00%
2021/10/0521.221.9000.0021.9521.212,3430.17%
2021/10/042.321.95522.0022.00-2.712,339-0.02%
2021/10/016.321.951021.9022.00-3.712,306-0.03%
2021/09/300.222.1500.0022.100.212,1290.00%
2021/09/291.121.9600.0022.051.112,1300.01%
2021/09/281.122.17122.1522.150.112,0290.00%
2021/09/271.722.0900.0022.051.712,0550.01%
2021/09/24522.20522.1322.15012,0720.00%
2021/09/230.221.9600.0022.100.212,1570.00%
2021/09/226.621.70321.7021.753.612,1370.03%
2021/09/171.922.07122.1522.000.911,9160.01%
2021/09/160.122.2500.0022.200.111,7620.00%
2021/09/152.322.09222.1522.150.311,7720.00%
2021/09/14022.20822.0622.20-811,766-0.07%
2021/09/131921.93122.0522.051811,6810.15%
2021/09/100.922.10522.0022.05-4.111,696-0.04%
2021/09/0923.121.9000.0021.9023.111,9620.19%
2021/09/081.421.99322.1522.05-1.611,870-0.01%
2021/09/070.322.4300.0022.400.311,7650.00%
2021/09/062.722.332.122.3522.350.711,6890.01%
2021/09/030.322.30522.1022.30-4.711,664-0.04%
2021/09/020.722.101222.0322.05-11.311,597-0.10%
2021/09/010.622.25222.2322.20-1.411,558-0.01%
2021/08/300.222.091922.0322.15-18.811,226-0.17%
2021/08/270.121.852.121.7021.85-211,074-0.02%
2021/08/2610.821.3600.0021.4010.810,9380.10%
2021/08/250.321.5000.0021.400.310,9430.00%
2021/08/24821.2300.0021.45810,9150.07%
2021/08/232.321.1100.0021.102.310,9370.02%
2021/08/200.121.0500.0021.050.111,0070.00%
2021/08/19220.9000.0020.95211,3060.02%
2021/08/1817.421.0700.0021.0517.411,2100.16%
2021/08/17321.0000.0021.10311,2520.03%
2021/08/1610.121.00221.0521.008.111,2100.07%
2021/08/136.621.1600.0021.156.611,0740.06%
2021/08/1212.121.441.621.2721.3510.511,1170.09%
2021/08/1116.521.45521.4021.4511.511,0950.10%
2021/08/102.922.096.122.1122.15-3.210,954-0.03%
2021/08/099.322.12522.1522.204.311,0020.04%
2021/08/064.122.30322.3522.301.110,9220.01%
2021/08/052.822.332.222.3022.350.611,1040.01%
2021/08/04522.20122.2522.20411,6930.03%
2021/08/03022.150.122.1522.15-0.111,8420.00%
2021/08/0212.322.021222.0322.100.312,1140.00%
2021/07/3010.121.9500.0021.8510.112,0220.08%
2021/07/291621.9230.321.9021.95-14.311,980-0.12%
2021/07/281121.806.621.8621.954.412,0170.04%
2021/07/276.721.9100.0021.956.712,2310.05%
2021/07/261.921.9500.0021.901.912,2980.02%
2021/07/23721.9100.0021.95712,3200.06%
2021/07/2200.00521.8421.90-512,335-0.04%
2021/07/2110.221.60321.6221.707.212,2270.06%
2021/07/20021.65121.6021.55-0.912,322-0.01%
2021/07/16021.7000.0021.70012,3660.00%
2021/07/150.121.7000.0021.650.112,3920.00%
2021/07/14021.60321.6021.65-312,504-0.02%
2021/07/130.621.58121.5521.60-0.412,6220.00%
2021/07/123.721.5200.0021.453.712,6660.03%
2021/07/090.621.5000.0021.500.612,6680.00%
2021/07/080.821.4500.0021.400.812,6570.01%
2021/07/075.421.4000.0021.455.412,7180.04%
2021/07/061.521.452.121.4221.45-0.612,7550.00%
2021/07/051.921.2900.0021.351.912,7900.01%
2021/07/020.621.201.421.3021.15-0.912,825-0.01%
2021/07/012.121.2000.0021.202.112,8470.02%
2021/06/300.221.2500.0021.250.212,9250.00%
2021/06/29021.30121.3021.25-112,904-0.01%
2021/06/281.921.32121.3021.350.912,9990.01%
2021/06/252.821.2200.0021.252.813,1050.02%
2021/06/24121.10021.1021.10113,1720.01%
2021/06/2300.00121.1021.05-113,384-0.01%
2021/06/211.120.8200.0020.901.113,4620.01%
2021/06/18021.0000.0020.80013,4410.00%
2021/06/170.121.1000.0021.100.113,1490.00%
2021/06/164.321.100.821.1021.153.513,4640.03%
2021/06/150.621.20221.1021.10-1.413,442-0.01%
2021/06/11521.100.221.0521.104.813,6620.04%
2021/06/100.721.1000.0021.000.713,8220.00%
2021/06/090.621.0000.0020.950.613,8540.00%
2021/06/081.621.1500.0021.151.613,8630.01%
2021/06/072.121.081.921.0521.000.314,0640.00%
2021/06/0400.000.421.1021.05-0.414,1660.00%
2021/06/030.521.1500.0021.150.514,3670.00%
2021/06/010.721.0500.0021.000.714,5340.00%
2021/05/310.120.951.220.9520.95-1.114,726-0.01%
2021/05/280.520.854020.8220.85-39.514,853-0.27%
2021/05/27420.5900.0020.60414,8520.03%
2021/05/264.920.6700.0020.704.915,0090.03%
2021/05/2516.120.7000.0020.7016.115,1660.11%
2021/05/24120.551.320.6220.65-0.315,2330.00%
2021/05/21620.6000.0020.75615,3380.04%
2021/05/201.120.4500.0020.451.115,3680.01%
2021/05/19220.6000.0020.55215,3230.01%
2021/05/180.720.9000.0020.850.715,2030.00%
2021/05/1711.220.254220.2020.10-30.915,215-0.20%
2021/05/14020.75120.6520.75-114,838-0.01%
2021/05/136.520.39120.2520.405.514,6690.04%
2021/05/1226.320.5500.0020.5526.314,2790.18%
2021/05/11821.6100.0021.35813,5310.06%
2021/05/101.721.75421.7021.75-2.313,365-0.02%
2021/05/07121.485.721.3721.50-4.713,380-0.04%
2021/05/06221.251.921.2021.200.113,4420.00%
2021/05/050.221.1500.0021.050.213,3730.00%
2021/05/04321.122121.1121.15-1813,353-0.13%
2021/05/032.121.302021.3521.25-1813,105-0.14%
2021/04/29121.400.121.4321.400.913,1740.01%
2021/04/28021.50021.5021.50013,2340.00%
2021/04/270.321.50121.4521.55-0.713,554-0.01%
2021/04/260.821.501.521.4521.55-0.713,554-0.01%
2021/04/2300.000.621.3021.40-0.613,5100.00%
2021/04/2200.001221.3521.35-1213,547-0.09%
2021/04/21221.280.421.3521.251.613,4900.01%
2021/04/20221.45121.4521.45113,4830.01%
2021/04/190.921.4000.0021.450.913,3850.01%
2021/04/16021.2000.0021.20013,3250.00%
2021/04/154.921.0600.0021.104.913,4060.04%
2021/04/14021.00121.1021.00-113,365-0.01%
2021/04/1321.521.000.621.0021.0020.913,3960.16%
2021/04/1212.920.9000.0020.9512.913,3830.10%
2021/04/090.620.9000.0020.850.613,3670.00%
2021/04/080.321.0051020.9520.90-509.713,357-3.82% 大賣/鉅額交易
2021/04/07220.9800.0021.00213,5220.02%
2021/04/0650521.100.521.1021.00504.613,4743.74% 大買/鉅額交易
2021/04/01521.1000.0021.05513,3830.04%
2021/03/317.521.15321.1521.154.513,2930.03%
2021/03/305.321.04121.0521.104.313,1430.03%
2021/03/290.821.100.721.0021.100.113,0080.00%
2021/03/263.320.9516.420.9920.90-13.112,883-0.10%
2021/03/250.720.85120.7520.80-0.312,6340.00%
2021/03/241620.6900.0020.651612,6360.13%
2021/03/23320.6500.0020.65312,5440.02%
2021/03/22220.4000.0020.50212,5980.02%
2021/03/190.420.451520.4520.40-14.612,656-0.12%
2021/03/177.420.69320.7020.604.412,3560.04%
2021/03/164420.68620.7120.703812,2090.31%
2021/03/151.320.650.320.6520.55112,2730.01%
2021/03/123.120.36720.5020.50-3.912,466-0.03%
2021/03/11020.402620.4620.40-2612,589-0.21%
2021/03/102.720.401420.4020.40-11.312,472-0.09%
2021/03/091.620.330.420.2520.301.212,3680.01%
2021/03/081.720.1400.0020.101.712,1990.01%
2021/03/055.120.1500.0020.155.112,1060.04%
2021/03/031.220.21120.3020.200.212,4850.00%
2021/03/020.120.1013.920.1020.00-13.912,297-0.11%
2021/02/266.120.07120.1019.955.112,2110.04%
2021/02/251.820.44120.3020.450.811,6830.01%
2021/02/2400.00420.2920.15-411,541-0.03%
2021/02/2311.320.0600.0020.2011.311,4520.10%
2021/02/2200.00120.1019.95-111,386-0.01%
2021/02/192.319.82619.9019.95-3.711,449-0.03%
2021/02/18119.9000.0019.85111,4620.01%
2021/02/171.519.852.619.8619.80-1.111,535-0.01%
2021/02/051.819.5900.0019.601.811,3260.02%
2021/02/04419.6000.0019.50411,3580.04%
2021/02/030.119.6500.0019.600.111,5390.00%
2021/02/022.219.5000.0019.402.211,6260.02%
2021/02/013.319.41519.4519.35-1.711,555-0.01%
2021/01/29719.3200.0019.15711,5390.06%
2021/01/28519.4500.0019.50511,2500.04%
2021/01/270.119.6500.0019.550.111,0530.00%
2021/01/260.119.700.819.7019.55-0.611,023-0.01%
2021/01/250.619.70119.7519.65-0.410,9550.00%
2021/01/22619.5600.0019.50611,0430.05%
2021/01/212.619.633.819.6919.60-1.210,912-0.01%
2021/01/2011.119.7200.0019.5511.110,7810.10%
2021/01/181019.94020.0519.901010,2710.10%
2021/01/15120.1600.0020.10110,1210.01%
2021/01/141.120.1500.0020.201.110,0130.01%
2021/01/138.720.181520.2020.15-6.39,929-0.06%
2021/01/122.120.1100.0020.102.19,8270.02%
2021/01/112.320.3300.0020.402.39,8000.02%
2021/01/081.220.3000.0020.351.29,7060.01%
2021/01/070.320.150.220.2020.150.29,5900.00%
2021/01/06120.1000.0020.1519,5510.01%
2021/01/051.120.30020.3020.301.19,4420.01%
2021/01/040.720.2500.0020.150.79,4380.01%
2020/12/31220.2500.0020.3529,3680.02%
2020/12/300.420.302.820.2120.35-2.49,299-0.03%
2020/12/290.820.0000.0020.000.89,1080.01%
2020/12/280.419.94319.9519.95-2.69,072-0.03%
2020/12/253.319.940.620.0019.952.89,1960.03%
2020/12/24119.90119.9019.8509,2570.00%
2020/12/23119.8000.0019.8019,3570.01%
2020/12/220.319.9500.0019.850.39,4670.00%
2020/12/210.320.0000.0019.950.39,8460.00%
2020/12/18219.9500.0019.8529,9520.02%
2020/12/170.220.0000.0019.950.210,0470.00%
2020/12/161.320.05520.0220.05-3.710,101-0.04%
2020/12/153.919.8900.0019.853.910,0760.04%
2020/12/142.619.910.719.9619.901.810,0540.02%
2020/12/110.520.05320.0020.00-2.510,081-0.02%
2020/12/102.119.8800.0019.852.19,9740.02%
2020/12/090.219.8000.0019.750.29,8880.00%
2020/12/081419.95719.9019.9079,6420.07%
2020/12/0712.820.1900.0020.2012.89,3810.14%
2020/12/04220.3026.320.3020.30-24.39,340-0.26%
2020/12/03020.2000.0020.1509,2420.00%
2020/12/020.320.20020.2020.200.29,3240.00%
2020/12/011.720.1800.0020.201.79,5440.02%
2020/11/301.820.22320.0520.30-1.29,582-0.01%
2020/11/271.120.2100.0020.201.19,2470.01%
2020/11/260.320.35520.3020.35-4.79,178-0.05%
2020/11/252.120.236.320.3020.25-4.29,325-0.04%
2020/11/24120.150.420.3020.150.69,3780.01%
2020/11/232.520.331620.3020.35-13.59,522-0.14%
2020/11/201.320.2300.0020.251.39,4850.01%
2020/11/1900.00120.4020.45-19,484-0.01%
2020/11/18020.5012.220.4520.60-12.19,437-0.13%
2020/11/170.220.4300.0020.500.29,3830.00%
2020/11/161.320.451520.4020.45-13.79,674-0.14%
2020/11/130.720.200.120.2020.200.69,6420.01%
2020/11/121.120.05420.1320.00-2.99,641-0.03%
2020/11/11120.40520.4020.45-49,636-0.04%
2020/11/101.620.15320.1520.15-1.49,534-0.01%
2020/11/092.620.0200.0020.002.69,5490.03%
2020/11/061519.851019.8719.90510,3580.05%
2020/11/050.619.8000.0019.700.610,8630.01%
2020/11/040.219.650.919.6019.65-0.711,235-0.01%
2020/11/030.219.6500.0019.650.211,4930.00%
2020/11/023.119.53119.2019.502.111,7110.02%
2020/10/30919.1800.0019.20911,8410.08%
2020/10/294.619.3600.0019.354.611,7530.04%
2020/10/280.519.6500.0019.600.511,8430.00%
2020/10/272.319.5600.0019.552.311,9560.02%
2020/10/26119.5500.0019.65112,1410.01%
2020/10/221.219.6500.0019.601.212,5700.01%
2020/10/211019.500.819.6019.509.212,7090.07%
2020/10/202.319.470.319.6019.50212,7760.02%
2020/10/191.219.6000.0019.501.212,8370.01%
2020/10/16619.58219.5019.50412,8780.03%
2020/10/151.319.5400.0019.501.312,9930.01%
2020/10/14019.8000.0019.70012,9540.00%
2020/10/130.519.8500.0019.800.512,9950.00%
2020/10/121.719.9500.0019.901.713,0870.01%
2020/10/080.519.9500.0019.850.513,1380.00%
2020/10/070.320.0000.0019.900.313,1820.00%
2020/10/060.620.00219.9019.90-1.413,360-0.01%
2020/10/051.219.7500.0019.651.213,4680.01%
2020/09/30219.6000.0019.50213,5820.01%
2020/09/290.719.80119.7019.70-0.313,5470.00%
2020/09/280.319.8000.0019.700.313,6130.00%
2020/09/259.619.1700.0019.159.613,6650.07%
2020/09/241119.03219.0019.00913,6500.07%
2020/09/231.719.5600.0019.551.713,3070.01%
2020/09/22619.68419.7319.65213,1850.02%
2020/09/212.220.0100.0019.902.213,1090.02%
2020/09/185.219.9600.0020.105.213,1560.04%
2020/09/177.119.94420.0019.953.113,1610.02%
2020/09/167.420.01120.0020.106.413,1760.05%
2020/09/151.220.0500.0019.951.213,1200.01%
2020/09/141.719.9700.0019.951.713,3910.01%
2020/09/11020.0500.0020.00013,4510.00%
2020/09/104.519.9300.0019.954.513,5180.03%
2020/09/09319.7500.0019.85313,6170.02%
2020/09/080.320.000.820.0019.90-0.413,6600.00%
2020/09/070.719.9000.0019.800.713,8950.00%
2020/09/04619.7800.0019.75614,1120.04%
2020/09/03819.9400.0019.90813,9870.06%
2020/09/025.319.94120.0019.954.314,0240.03%
2020/09/011020.0000.0020.001014,1120.07%
2020/08/311120.1400.0020.051114,1250.08%
2020/08/282.520.0900.0020.202.514,1800.02%
2020/08/2715.120.1100.0020.0515.114,3880.10%
2020/08/260.220.3500.0020.250.214,3620.00%
2020/08/252.320.260.620.3520.251.814,6310.01%
2020/08/24120.25320.3020.25-215,189-0.01%
2020/08/215.420.2600.0020.505.415,2970.04%
2020/08/2020.520.161.820.2520.1518.715,3250.12%
2020/08/19820.5800.0020.50815,0830.05%
2020/08/180.820.701020.4520.60-9.215,064-0.06%
2020/08/172.620.4300.0020.452.615,1870.02%
2020/08/149.220.4400.0020.459.215,2260.06%
2020/08/136.820.5311.520.4720.55-4.715,204-0.03%
2020/08/123920.47520.4020.403415,1790.22%
2020/08/11121.90121.9021.85014,3950.00%
2020/08/103.921.852921.8321.90-25.113,941-0.18%
2020/08/070.121.7000.0021.650.113,6480.00%
2020/08/066.221.582321.5921.60-16.813,459-0.12%
2020/08/051.221.45221.2821.40-0.813,317-0.01%
2020/08/041.121.2500.0021.251.113,3460.01%
2020/08/038.721.2900.0021.208.713,3600.06%
2020/07/31521.4500.0021.40513,2690.04%
2020/07/301.321.422421.4521.50-22.713,291-0.17%
2020/07/290.221.351021.3521.35-9.813,196-0.07%
2020/07/280.521.2000.0021.200.513,3140.00%
2020/07/275.221.00221.0520.953.213,4430.02%
2020/07/241.621.1500.0021.051.613,5900.01%
2020/07/2300.00321.2021.25-313,651-0.02%
2020/07/221.121.2600.0021.301.113,7880.01%
2020/07/213.221.2700.0021.253.213,9220.02%
2020/07/200.521.300.221.3021.250.314,0740.00%
2020/07/170.321.3021.321.3021.30-2114,324-0.15%
2020/07/160.221.25421.2021.25-3.814,755-0.03%
2020/07/154.221.16521.1521.20-0.814,807-0.01%
2020/07/141.321.15121.2021.100.314,9920.00%
2020/07/135.121.202921.1321.20-23.915,222-0.16%
2020/07/10221.1000.0021.10215,4450.01%
2020/07/092.221.1500.0021.152.215,6580.01%
2020/07/080.821.150.521.1521.150.415,7320.00%
2020/07/071.121.10121.1021.150.115,8840.00%
2020/07/061.321.20421.1821.15-2.716,003-0.02%
2020/07/031.221.0000.0021.001.216,1610.01%
2020/07/022.920.93320.9020.95-0.116,3470.00%
2020/07/01020.9500.0020.85016,6090.00%
2020/06/300.220.8500.0020.750.216,8040.00%
2020/06/297.120.6700.0020.657.117,0400.04%
2020/06/24420.8310.320.8020.80-6.317,244-0.04%
2020/06/23020.85120.8020.80-117,679-0.01%
2020/06/227.720.7200.0020.757.717,9390.04%
2020/06/191020.800.120.7520.709.918,5890.05%
2020/06/18020.800.120.8020.75-0.118,9700.00%
2020/06/172.220.8100.0020.852.219,7180.01%
2020/06/1610.620.86120.9520.909.620,5430.05%
2020/06/154.320.601020.6020.60-5.721,657-0.03%
2020/06/122.120.751920.5320.75-16.922,198-0.08%
2020/06/11220.9500.0020.90222,9580.01%
2020/06/10221.250.421.2521.251.623,3230.01%
2020/06/096.221.2200.0021.256.224,2680.03%
2020/06/084.421.1700.0021.304.425,0030.02%
2020/06/051121.2500.0021.251124,9860.04%
2020/06/04121.10621.1321.25-525,398-0.02%
2020/06/030.121.104321.1521.10-42.925,742-0.17%
2020/06/024.320.95320.9520.951.325,6310.01%
2020/06/0100.00620.8620.70-625,514-0.02%
2020/05/29620.301020.3020.40-425,279-0.02%
2020/05/28420.20620.2820.25-224,804-0.01%
2020/05/27020.300.520.3020.25-0.425,0530.00%
2020/05/2611.820.1500.0020.1511.825,1630.05%
2020/05/250.320.101020.0020.00-9.725,240-0.04%
2020/05/22120.0000.0020.00125,3000.00%
2020/05/215.320.111120.1520.15-5.725,334-0.02%
2020/05/204.220.0500.0020.054.225,3370.02%
2020/05/191.520.0800.0020.101.525,4160.01%
2020/05/181.219.9700.0019.951.225,4210.00%
2020/05/152.420.0200.0019.952.425,3810.01%
2020/05/148.420.0100.0020.058.425,3020.03%
2020/05/13320.03220.1020.05125,2160.00%
2020/05/124.220.0500.0020.004.225,2120.02%
2020/05/117.820.17320.2320.104.825,2340.02%
2020/05/0813.119.900.119.9519.851325,1560.05%
2020/05/072.919.87019.9019.802.925,1530.01%
2020/05/060.119.8500.0019.700.125,2490.00%
2020/05/050.219.9000.0019.750.225,2650.00%
2020/05/04719.6900.0019.65725,3420.03%
2020/04/301220.061620.1120.10-425,228-0.02%
2020/04/299.519.95520.0020.004.525,2650.02%
2020/04/285.219.71219.6819.803.225,2980.01%
2020/04/271.719.54119.5019.500.725,8600.00%
2020/04/232319.15219.2519.052125,6580.08%
2020/04/227.518.94518.9019.102.525,3930.01%
2020/04/2117.319.35619.7019.2011.325,2210.04%
2020/04/202.519.851119.7619.85-8.524,816-0.03%
2020/04/1716.920.0000.0019.9016.924,7760.07%
2020/04/160.220.00319.8519.85-2.824,497-0.01%
2020/04/1511.219.96719.9820.054.224,2520.02%
2020/04/141.619.70119.4519.650.623,9390.00%
2020/04/135.319.121019.1519.05-4.723,578-0.02%
2020/04/1019.419.13119.1019.1518.423,4460.08%
2020/04/099.218.68118.8518.758.223,2200.04%
2020/04/08418.544018.5818.50-3622,998-0.16%
2020/04/0712.118.402118.5018.50-8.922,712-0.04%
2020/04/061.318.3500.0018.301.322,4770.01%
2020/04/01218.1000.0018.10222,1500.01%
2020/03/310.218.4000.0018.350.221,9180.00%
2020/03/30618.3000.0018.20621,5350.03%
2020/03/2728.718.461518.6018.4013.721,1760.06%
2020/03/262.418.106118.0018.15-58.620,639-0.28%
2020/03/252718.131018.2218.151720,4850.08%
2020/03/242517.44117.5017.402419,8440.12%
2020/03/231716.3712216.5516.50-10519,386-0.54% 大賣/鉅額交易
2020/03/208.417.17117.4517.407.418,7360.04%
2020/03/1918.916.1011316.0816.05-94.117,913-0.53% 大賣/
2020/03/189.317.15717.1717.102.316,9280.01%
2020/03/1723.217.4628.517.4417.35-5.216,316-0.03%
2020/03/1622.918.363.718.2118.1519.215,3660.12%
2020/03/1329.218.26118.9518.9528.214,7210.19%
2020/03/121419.77419.8519.601013,6460.07%
2020/03/111520.31720.3220.30812,8140.06%
2020/03/1028.220.11920.2420.3019.212,6450.15%
2020/03/0914.320.4300.0020.3514.312,2100.12%
2020/03/0616.120.7000.0020.7016.111,7000.14%
2020/03/050.521.10720.9421.00-6.511,523-0.06%
2020/03/041.620.78220.8520.85-0.411,5300.00%
2020/03/033.620.73120.8020.702.611,4680.02%
2020/03/021920.63220.6020.601711,3190.15%
2020/02/275.520.8700.0020.955.511,6420.05%
2020/02/264.120.86320.8720.851.111,4390.01%
2020/02/254.920.9700.0020.954.911,2640.04%
2020/02/245.521.06621.0021.05-0.511,1870.00%
2020/02/216.421.3300.0021.256.411,0150.06%
2020/02/207.821.51221.6021.405.810,9050.05%
2020/02/190.921.50221.4521.50-1.110,769-0.01%
2020/02/180.221.451021.2321.35-9.810,726-0.09%
2020/02/1727.221.2800.0021.3027.210,7140.25%
2020/02/141.121.1600.0021.301.110,7320.01%
2020/02/1311.221.19421.2521.257.210,7220.07%
2020/02/121121.2200.0021.151110,7720.10%
2020/02/11021.30121.2521.25-110,662-0.01%
2020/02/103.921.061321.1221.20-9.110,596-0.09%
2020/02/073.121.06421.1521.20-0.910,596-0.01%
2020/02/062.921.11121.1521.201.910,4400.02%
2020/02/056.520.8400.0021.006.510,3270.06%
2020/02/0411.520.76620.8820.855.510,1910.05%
2020/02/032120.555.420.5820.7015.610,1480.15%
2020/01/317.620.891420.8920.80-6.49,884-0.06%
2020/01/302920.834920.7920.60-209,584-0.21%
2020/01/2015.121.432821.4521.50-12.98,879-0.15%
2020/01/170.121.25121.2021.25-0.98,729-0.01%
2020/01/163.521.12221.1521.151.58,7170.02%
2020/01/150.221.15421.0621.15-3.88,744-0.04%
2020/01/140.221.051.221.0521.05-0.98,643-0.01%
2020/01/138.220.9600.0021.008.28,5730.10%
2020/01/101.720.8400.0020.851.78,7100.02%
2020/01/095.120.8000.0020.755.18,6990.06%
2020/01/08320.6500.0020.6538,7000.03%
2020/01/070.420.8000.0020.750.48,6050.01%
2020/01/062.220.8100.0020.752.28,6500.03%
2020/01/030.620.9000.0020.900.68,6450.01%
2020/01/020.820.8500.0020.850.88,6320.01%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/301120.81220.9020.8098,6060.10%
2019/12/27120.9000.0020.9018,6210.01%
2019/12/260.320.95220.9020.95-1.78,622-0.02%
2019/12/251.320.9000.0020.901.38,7030.02%
2019/12/240.520.9000.0020.850.58,7370.01%
2019/12/230.120.95120.9020.95-18,790-0.01%
2019/12/204.420.8800.0020.804.48,8300.05%
2019/12/190.120.9000.0020.850.18,6820.00%
2019/12/185.120.751520.9021.00-9.98,649-0.11%
2019/12/171.320.80520.7520.85-3.78,674-0.04%
2019/12/162.420.71420.7020.70-1.68,517-0.02%
2019/12/134.420.69420.7520.750.48,5600.00%
2019/12/12120.8500.0020.7518,3270.01%
2019/12/11220.7000.0020.7028,3140.02%
2019/12/102.720.7300.0020.702.78,3630.03%
2019/12/091.520.7100.0020.801.58,3940.02%
2019/12/06020.7500.0020.6508,4550.00%
2019/12/051.220.7200.0020.651.28,4350.01%
2019/12/040.320.8000.0020.800.38,3680.00%
2019/12/030.120.80120.7020.75-0.98,379-0.01%
2019/12/020.520.8000.0020.750.58,4010.01%
2019/11/29420.7800.0020.7548,4070.05%
2019/11/270.121.0000.0021.000.18,4760.00%
2019/11/261.420.811.120.9520.950.38,5340.00%
2019/11/2511.320.760.720.8520.7510.67,8260.14%
2019/11/221.120.7500.0020.751.18,0230.01%
2019/11/21520.7500.0020.7558,0690.06%
2019/11/201.421.00220.9020.95-0.68,002-0.01%
2019/11/190.721.0000.0021.000.78,0230.01%
2019/11/180.721.0000.0020.950.78,0870.01%
2019/11/150.820.8000.0020.750.88,0990.01%
2019/11/131.220.8600.0020.851.28,2880.01%
2019/11/12021.0000.0021.0008,3630.00%
2019/11/112.920.930.121.0521.002.88,8920.03%
2019/11/080.221.10520.9521.10-4.89,138-0.05%
2019/11/072.221.03221.0021.050.29,4130.00%
2019/11/060.421.10221.1021.10-1.69,451-0.02%
2019/11/050.721.0500.0021.050.79,5540.01%
2019/11/044.620.956.420.9121.00-1.99,700-0.02%
2019/11/010.120.952.320.9120.95-2.29,851-0.02%
2019/10/3100.00120.9520.95-110,080-0.01%
2019/10/300.320.9000.0020.900.310,1440.00%
2019/10/290.620.80920.7720.80-8.410,272-0.08%
2019/10/280.120.8000.0020.800.110,3150.00%
2019/10/251.620.7500.0020.751.610,3660.02%
2019/10/24020.70120.6520.70-110,412-0.01%
2019/10/220.420.707.120.6520.70-6.710,481-0.06%
2019/10/211.520.70220.6520.65-0.610,460-0.01%
2019/10/171.120.5600.0020.501.110,3010.01%
2019/10/160.520.6000.0020.550.510,3040.01%
2019/10/15320.5000.0020.50310,2990.03%
2019/10/141.920.6000.0020.551.910,3370.02%
2019/10/09120.3000.0020.30110,2670.01%
2019/10/08120.4000.0020.40110,2240.01%
2019/10/075.520.4100.0020.405.510,2190.05%
2019/10/04320.3700.0020.45310,2510.03%
2019/10/03020.6000.0020.40010,2490.00%
2019/10/020.120.7000.0020.650.110,1830.00%
2019/10/012.320.700.820.7020.651.510,1610.01%
2019/09/27020.6000.0020.50010,0900.00%
2019/09/26220.55120.6520.50110,1100.01%
2019/09/251.520.7500.0020.651.510,1190.01%
2019/09/240.720.8000.0020.700.710,1430.01%
2019/09/23120.701620.7520.70-1510,123-0.15%
2019/09/200.720.903.220.8720.80-2.510,251-0.02%
2019/09/19320.7300.0020.80310,0470.03%
2019/09/180.620.857.220.8220.85-6.610,038-0.07%
2019/09/172.920.6600.0020.702.99,9260.03%
2019/09/161.220.7000.0020.601.210,1120.01%
2019/09/121620.5800.0020.551610,1080.16%
2019/09/110.520.6500.0020.600.510,2670.01%
2019/09/100.520.7000.0020.600.510,2650.01%
2019/09/092.320.5100.0020.502.310,2340.02%
2019/09/06020.5000.0020.40010,2980.00%
2019/09/053.520.24320.2520.300.510,3460.00%
2019/09/040.120.201120.0420.20-10.910,457-0.10%
2019/09/03020.0000.0019.95010,5030.00%
2019/09/025.119.9800.0020.005.110,6130.05%
2019/08/302.219.8200.0020.002.210,8090.02%
2019/08/2900.00319.5819.70-310,772-0.03%
2019/08/2810.219.60119.6019.609.210,7780.09%
2019/08/27019.7000.0019.65010,8400.00%
2019/08/267.619.58419.5519.553.610,7650.03%
2019/08/234.319.6500.0019.754.310,7690.04%
2019/08/222.819.7500.0019.752.810,7790.03%
2019/08/211519.7200.0019.651511,2710.13%
2019/08/20419.78119.8519.75311,2360.03%
2019/08/19519.88619.9019.85-111,255-0.01%
2019/08/16719.6500.0019.85711,2310.06%
2019/08/151219.5600.0019.551211,0540.11%
2019/08/142319.72219.7519.702111,1170.19%
2019/08/1321.520.794520.7220.70-23.510,754-0.22%
2019/08/120.221.001020.9020.85-9.810,530-0.09%
2019/08/08120.6500.0020.75110,3990.01%
2019/08/07220.5300.0020.55210,3870.02%
2019/08/06420.5500.0020.60410,3650.04%
2019/08/051.520.5800.0020.651.510,2720.01%
2019/08/028.320.5900.0020.658.310,2450.08%
2019/08/014.220.8700.0020.854.210,1820.04%
2019/07/301.121.1400.0021.101.19,9370.01%
2019/07/290.221.2000.0021.100.210,0210.00%
2019/07/262.121.2500.0021.202.110,1130.02%
2019/07/251.621.201021.2021.20-8.410,162-0.08%
2019/07/23221.0700.0021.00210,1950.02%
2019/07/220.921.10121.1021.05-0.110,3120.00%
2019/07/190.121.0513.721.0021.05-13.610,297-0.13%
2019/07/180.521.0000.0021.000.510,4150.00%
2019/07/171.820.9500.0020.901.810,4680.02%
2019/07/160.720.9000.0020.800.710,6430.01%
2019/07/1510.520.85120.8520.809.510,8370.09%
2019/07/120.220.85120.8520.80-0.811,009-0.01%
2019/07/110.820.9000.0020.850.811,1190.01%
2019/07/101.420.7800.0020.751.411,2240.01%
2019/07/092.220.73320.6720.70-0.811,211-0.01%
2019/07/080.520.9000.0020.800.511,2130.00%
2019/07/050.520.9000.0020.800.511,2310.00%
2019/07/04020.7500.0020.75011,2970.00%
2019/07/031.520.581020.6020.65-8.511,336-0.08%
2019/07/021.420.631220.6420.65-10.611,359-0.09%
2019/07/01120.701.720.7520.70-0.711,369-0.01%
2019/06/282.220.78120.8020.801.211,3580.01%
2019/06/271.420.8300.0020.901.411,4190.01%
2019/06/262.120.8000.0020.752.111,4300.02%
2019/06/253.420.8300.0020.853.411,4260.03%
2019/06/2400.00120.7020.85-111,452-0.01%
2019/06/21320.804.620.8420.75-1.611,446-0.01%
2019/06/20720.8600.0020.90711,2930.06%
2019/06/190.420.8000.0020.900.411,2620.00%
2019/06/180.720.65120.6020.65-0.311,0780.00%
2019/06/170.620.6500.0020.550.611,1760.01%
2019/06/1400.00320.4520.45-311,204-0.03%
2019/06/130.120.3000.0020.250.111,1850.00%
2019/06/122.420.217720.1520.25-74.611,283-0.66%
2019/06/11820.6100.0020.45811,1650.07%
2019/06/10620.8000.0020.80611,0400.05%
2019/06/060.520.702.420.6620.70-1.910,950-0.02%
2019/06/050.720.551520.4520.55-14.310,820-0.13%
2019/06/04020.4000.0020.40010,7060.00%
2019/06/030.420.4554.520.3520.40-54.110,647-0.51%
2019/05/311420.4000.0020.551410,6060.13%
2019/05/300.920.402320.2020.40-22.110,475-0.21%
2019/05/29020.2500.0020.20010,5560.00%
2019/05/280.220.2500.0020.250.210,6730.00%
2019/05/271.220.2000.0020.201.210,2560.01%
2019/05/24220.002020.0020.00-1810,272-0.18%
2019/05/23519.9200.0019.95510,2990.05%
2019/05/22219.95120.0520.05110,2690.01%
2019/05/210.520.1500.0020.150.510,3560.00%
2019/05/2053.319.8000.0019.7553.310,1700.52%
2019/05/172.219.7000.0019.652.210,0210.02%
2019/05/161019.7700.0019.70109,9900.10%
2019/05/153.519.8900.0019.903.59,9230.04%
2019/05/14419.8400.0019.85410,0040.04%
2019/05/131.319.9600.0019.951.39,9650.01%
2019/05/1010.220.0800.0020.0010.210,0080.10%
2019/05/0911.220.011220.0019.95-0.89,957-0.01%
2019/05/080.520.3000.0020.250.59,8350.01%
2019/05/072.120.2500.0020.252.19,7550.02%
2019/05/0650.520.1500.0020.2050.59,7740.52%
2019/05/031.120.5000.0020.451.19,6440.01%
2019/05/021.420.4600.0020.501.49,5550.01%
2019/04/300.320.4500.0020.500.39,5310.00%
2019/04/290.420.45120.4020.50-0.69,581-0.01%
2019/04/260.120.3000.0020.350.19,6660.00%
2019/04/253.720.3800.0020.353.79,5860.04%
2019/04/232.120.23220.2020.300.19,5780.00%
2019/04/225.220.152120.0520.20-15.89,510-0.17%
2019/04/19019.90720.0019.95-79,514-0.07%
2019/04/185.319.801619.7919.85-10.79,388-0.11%
2019/04/171.419.6900.0019.701.49,4480.01%
2019/04/160.519.65619.5519.65-5.59,362-0.06%
2019/04/15119.4500.0019.4019,3340.01%
2019/04/121.219.3600.0019.401.29,3800.01%
2019/04/1111.219.4000.0019.4511.29,3860.12%
2019/04/100.219.50119.4519.50-0.89,410-0.01%
2019/04/093.719.4200.0019.453.79,4540.04%
2019/04/084.119.5000.0019.454.19,4610.04%
2019/04/030.119.45219.4319.45-1.99,410-0.02%
2019/04/020.319.5000.0019.400.39,4030.00%
2019/04/011.119.4500.0019.451.19,3860.01%
2019/03/290.319.5000.0019.500.39,2590.00%
2019/03/2810.519.3500.0019.4010.59,2290.11%
2019/03/250.219.35219.3019.30-1.79,453-0.02%
2019/03/22119.40219.4019.45-19,443-0.01%
2019/03/21119.45119.5019.5009,4090.00%
2019/03/202.319.41319.3019.50-0.79,341-0.01%
2019/03/196.219.2500.0019.256.29,1720.07%
2019/03/180.719.205.519.1419.20-4.89,105-0.05%
2019/03/15219.0300.0019.0029,0540.02%
2019/03/143.219.0000.0019.003.28,8680.04%
2019/03/130.119.10119.0519.10-0.98,966-0.01%
2019/03/120.419.0500.0019.050.49,0030.00%
2019/03/111.718.9400.0018.901.79,0690.02%
2019/03/080.719.0000.0018.900.79,0460.01%
2019/03/070.519.0000.0018.900.59,2430.01%
2019/03/063.818.95119.0019.002.89,2600.03%
2019/03/051.419.0000.0018.951.49,2670.01%
2019/03/040.419.1000.0018.950.49,2860.00%
2019/02/26019.00219.0019.00-29,034-0.02%
2019/02/250.518.952018.9518.95-19.58,920-0.22%
2019/02/2200.00218.8318.90-28,881-0.02%
2019/02/20318.70118.7518.8028,8090.02%
2019/02/191.618.671018.7018.70-8.48,705-0.10%
2019/02/180.518.70118.6518.70-0.58,665-0.01%
2019/02/151.118.6500.0018.551.18,6470.01%
2019/02/14618.63218.6518.6048,5580.05%
2019/02/13118.651118.6518.60-108,503-0.12%
2019/02/120.918.7000.0018.650.98,3740.01%
2019/02/112.218.70218.5518.600.28,3170.00%
2019/01/304.118.4800.0018.504.18,2680.05%
2019/01/295.218.4500.0018.505.28,1430.06%
2019/01/284.218.5400.0018.554.28,0980.05%
2019/01/250.418.55418.5418.55-3.68,067-0.04%
2019/01/2400.000.118.5018.50-0.17,9500.00%
2019/01/230.118.4500.0018.450.18,0910.00%
2019/01/22018.4000.0018.4508,1370.00%
2019/01/210.718.3500.0018.350.78,1060.01%
2019/01/18118.2500.0018.3018,1450.01%
2019/01/170.218.1000.0018.100.28,0940.00%
2019/01/160.118.1500.0018.100.18,2400.00%
2019/01/151.118.25218.2518.25-0.98,259-0.01%
2019/01/145.218.1000.0018.105.28,0900.06%
2019/01/115.118.101118.1518.15-5.98,147-0.07%
2019/01/100.318.10218.0018.10-1.77,947-0.02%
2019/01/090.818.001.218.0018.00-0.47,9150.00%
2019/01/082.517.80517.8017.80-2.57,861-0.03%
2019/01/075.917.7600.0017.705.98,0330.07%
2019/01/040.117.7000.0017.650.18,2020.00%
2019/01/035.217.5600.0017.705.28,8630.06%
2019/01/020.217.70117.5517.60-0.88,891-0.01%
2018/12/280.217.6500.0017.650.28,9110.00%
2018/12/25117.501017.5017.45-99,110-0.10%
2018/12/241.117.610.117.7017.7019,1430.01%
2018/12/21017.60417.6017.60-49,242-0.04%
2018/12/200.117.7000.0017.650.19,2650.00%
2018/12/191.317.7000.0017.701.39,3040.01%
2018/12/18017.6500.0017.5509,2170.00%
2018/12/170.617.8500.0017.800.69,3520.01%
2018/12/140.117.8000.0017.800.19,3260.00%
2018/12/130.217.8500.0017.800.29,3430.00%
2018/12/120.117.8000.0017.750.19,3760.00%
2018/12/115.617.7100.0017.805.69,3550.06%
2018/12/101.317.8000.0017.701.39,4220.01%
2018/12/071.617.9500.0017.901.69,4650.02%
2018/12/063.317.73217.9517.851.39,5160.01%
2018/12/050.318.0000.0017.850.39,4080.00%
2018/12/040.518.0000.0018.000.59,4600.00%
2018/12/030.317.95517.9517.95-4.79,459-0.05%
2018/11/302.117.7500.0017.902.19,5430.02%
2018/11/29017.8500.0017.8009,4620.00%
2018/11/280.617.8500.0017.850.69,4570.01%
2018/11/274.417.70217.7517.852.49,4270.03%
2018/11/260.117.9000.0017.800.19,4930.00%
2018/11/238.117.720.217.8017.757.89,4800.08%
2018/11/22317.7500.0017.8539,4970.03%
2018/11/215017.8500.0017.85509,5570.52%
2018/11/2050.217.9000.0017.9550.29,6000.52%
2018/11/190.718.0000.0018.000.79,6230.01%
2018/11/160.617.9000.0017.900.69,6850.01%
2018/11/150.617.9000.0017.850.69,8020.01%
2018/11/140.217.8500.0017.850.210,4610.00%
2018/11/130.317.75017.7517.600.311,0850.00%
2018/11/123.617.7700.0017.753.611,3030.03%
2018/11/091.617.8200.0017.901.611,4960.01%
2018/11/081.118.00517.9018.00-3.911,682-0.03%
2018/11/071.217.73117.7517.850.211,7590.00%
2018/11/060.517.6500.0017.600.511,8950.00%
2018/11/0551.117.4000.0017.5551.111,9880.43%
2018/10/31117.4000.0017.40112,2640.01%
2018/10/300.117.25117.2517.25-0.912,247-0.01%
2018/10/292.617.1000.0017.102.612,2310.02%
2018/10/269.617.045017.1017.10-40.412,348-0.33%
2018/10/2514.117.05217.1017.1012.112,3480.10%
2018/10/240.617.3500.0017.300.612,4170.00%
2018/10/23117.352.317.3617.30-1.212,455-0.01%
2018/10/220.317.6000.0017.500.312,4930.00%
2018/10/191.317.3500.0017.451.312,6310.01%
2018/10/1815.217.4200.0017.4515.212,7070.12%
2018/10/175.117.4100.0017.405.112,7290.04%
2018/10/1626.717.3600.0017.4526.712,6710.21%
2018/10/151017.4700.0017.401012,5800.08%
2018/10/121817.4100.0017.651812,3900.15%
2018/10/111217.60517.6517.50712,3010.06%
2018/10/090.618.2000.0018.100.611,6700.00%
2018/10/082.618.1100.0018.052.611,6710.02%
2018/10/0514.118.071118.0118.153.111,6340.03%
2018/10/0400.00118.4018.25-111,540-0.01%
2018/10/03218.4500.0018.45211,4170.02%
2018/10/02218.4800.0018.45211,4340.02%
2018/10/010.118.6500.0018.650.111,4050.00%
2018/09/280.518.650.118.6518.600.511,4940.00%
2018/09/270.218.601518.5518.60-14.811,461-0.13%
2018/09/26218.4500.0018.40211,3650.02%
2018/09/250.218.60318.5818.60-2.811,394-0.02%
2018/09/210.918.60518.4318.60-4.111,413-0.04%
2018/09/2011.318.2500.0018.2511.311,2900.10%
2018/09/190.418.25318.2018.20-2.611,432-0.02%
2018/09/180.918.15218.0518.10-1.111,495-0.01%
2018/09/13118.0500.0018.15111,8230.01%
2018/09/126.218.0400.0018.106.211,8360.05%
2018/09/110.618.0500.0018.050.611,9430.01%
2018/09/103.317.9300.0018.003.312,1660.03%
2018/09/070.218.10218.0518.10-1.812,444-0.01%
2018/09/062.118.0500.0018.102.112,4890.02%
2018/09/050.118.1500.0018.000.112,4090.00%
2018/09/041.318.1400.0018.201.312,3990.01%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/310.418.30218.1318.25-1.612,548-0.01%
2018/08/28018.2000.0018.15012,8470.00%
2018/08/276.118.0500.0018.006.112,9600.05%
2018/08/241.118.060.318.1518.100.713,1210.01%
2018/08/230.218.250.118.2518.200.113,8700.00%
2018/08/221.118.2100.0018.201.114,2310.01%
2018/08/211417.957817.9518.15-6414,218-0.45%
2018/08/203218.85418.8018.902813,8180.20%
2018/08/175318.7200.0018.705313,3380.40%
2018/08/163.118.6300.0018.703.113,1810.02%
2018/08/153818.663018.7018.70813,0470.06%
2018/08/14018.8000.0018.80012,9780.00%
2018/08/130.718.8000.0018.800.712,8890.01%
2018/08/100.219.0000.0018.950.212,7620.00%
2018/08/09018.9000.0018.90012,7550.00%
2018/08/080.518.90118.9018.90-0.512,7610.00%
2018/08/07118.8000.0018.70112,8910.01%
2018/08/061.218.80418.8018.80-2.812,814-0.02%
2018/08/030.218.7000.0018.700.212,7760.00%
2018/08/01318.676818.6518.70-6512,639-0.51%
2018/07/31718.6500.0018.70712,5240.06%
2018/07/300.318.5500.0018.550.312,3690.00%
2018/07/27418.4000.0018.45412,2320.03%
2018/07/260.118.3000.0018.300.112,2240.00%
2018/07/250.118.1500.0018.150.112,3650.00%
2018/07/240.218.1000.0018.100.212,3940.00%
2018/07/230.118.0500.0018.050.112,4650.00%
2018/07/200.118.0500.0018.050.112,5010.00%
2018/07/190.118.0500.0018.050.112,4930.00%
2018/07/170.117.9500.0017.950.112,4570.00%
2018/07/120.217.85317.8017.80-2.812,587-0.02%
2018/07/110.717.7000.0017.700.712,6460.01%
2018/07/100.217.75217.7017.70-1.812,735-0.01%
2018/07/090.217.7000.0017.650.212,7810.00%
2018/07/0621.217.50217.6017.6019.212,8160.15%
2018/07/050.817.6500.0017.600.812,8340.01%
2018/07/040.417.6500.0017.650.412,8800.00%
2018/07/0320.117.6000.0017.6020.112,9740.15%
2018/06/29017.8500.0017.85012,8420.00%
2018/06/280.317.6500.0017.650.312,6950.00%
2018/06/2700.00117.6517.65-112,577-0.01%
2018/06/26017.7500.0017.70012,5380.00%
2018/06/251.117.71117.8017.750.112,4430.00%
2018/06/220.117.8000.0017.750.112,4180.00%
2018/06/21017.8500.0017.75012,2800.00%
2018/06/203.117.7300.0017.703.112,3500.02%
2018/06/1930.117.7000.0017.6530.112,2090.25%
2018/06/130.118.0500.0018.050.111,4410.00%
2018/06/120.318.1000.0018.100.311,6980.00%
2018/06/110.718.1500.0018.100.711,6230.01%
2018/06/081.318.1100.0018.201.311,5620.01%
2018/06/070.218.1500.0018.200.211,5540.00%
2018/06/060.318.101018.0518.10-9.711,502-0.08%
2018/06/050.818.0500.0018.050.811,3670.01%
2018/06/040.517.9500.0017.950.511,2010.00%
2018/06/010.217.8500.0017.850.211,0700.00%
2018/05/30117.8000.0017.80110,1380.01%
2018/05/291017.9500.0018.00109,8430.10%
2018/05/280.318.0000.0018.000.39,8120.00%
2018/05/250.117.8500.0017.850.19,7160.00%
2018/05/241017.750.217.8017.809.89,6200.10%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/22017.704017.7017.70-409,653-0.41%
2018/05/211.417.6500.0017.651.49,7120.01%
2018/05/18017.6000.0017.6009,7870.00%
2018/05/171.317.501617.5517.50-14.79,957-0.15%
2018/05/1640.117.4500.0017.5540.110,1730.39%
2018/05/151217.55517.5017.45710,5120.07%
2018/05/141.217.4500.0017.451.210,9890.01%
2018/05/11117.35617.3517.35-511,012-0.05%
2018/05/1000.00117.3017.25-110,933-0.01%
2018/05/090.317.3000.0017.250.310,8700.00%
2018/05/080.917.3000.0017.250.910,9440.01%
2018/05/070.317.3500.0017.250.310,9590.00%
2018/05/0410.317.3000.0017.2510.310,9480.09%
2018/05/03217.4000.0017.35210,8990.02%
2018/05/020.817.451617.3617.45-15.210,904-0.14%
2018/04/27717.2000.0017.25710,6290.07%
2018/04/26017.1500.0017.10010,6670.00%
2018/04/254.317.0600.0017.104.310,6480.04%
2018/04/24117.1000.0017.10110,7080.01%
2018/04/201.117.2000.0017.101.110,7520.01%
2018/04/180.117.1500.0017.100.110,6970.00%
2018/04/171.317.1100.0017.101.310,7840.01%
2018/04/16217.1800.0017.15210,7540.02%
2018/04/122.217.2000.0017.252.211,1010.02%
2018/04/11017.2500.0017.25011,1470.00%
2018/04/1010.517.3000.0017.3010.511,0580.10%
2018/04/090.717.25117.2017.20-0.311,0110.00%
2018/04/020.317.2500.0017.200.310,9270.00%
2018/03/290.317.202017.2017.15-19.710,953-0.18%
2018/03/284.317.230.117.2517.254.310,8630.04%
2018/03/27017.250.917.2517.25-0.910,897-0.01%
2018/03/264.117.190.517.2517.203.610,8130.03%
2018/03/23217.03127.417.0017.05-125.410,734-1.17% 大賣/鉅額交易
2018/03/220.517.152017.1517.15-19.510,713-0.18%
2018/03/210.317.1500.0017.100.310,7240.00%
2018/03/200.117.2000.0017.100.110,8960.00%
2018/03/191.217.1600.0017.201.210,9240.01%
2018/03/161.117.115417.2017.20-52.910,934-0.48%
2018/03/15017.201017.2017.15-1010,666-0.09%
2018/03/140.317.1500.0017.150.310,6700.00%
2018/03/1300.002217.1817.20-2210,697-0.21%
2018/03/122.417.071317.1217.15-10.610,692-0.10%
2018/03/090.217.0000.0017.000.210,7120.00%
2018/03/07016.901016.8816.80-1010,919-0.09%
2018/03/064.116.8500.0016.854.110,9920.04%
2018/03/055.116.8300.0016.705.111,3450.05%
2018/03/02216.7500.0016.85211,2950.02%
2018/03/01017.001017.0016.90-1011,226-0.09%
2018/02/27017.05217.0817.00-211,139-0.02%
2018/02/260.117.102017.1517.05-19.911,005-0.18%
2018/02/231.517.0500.0017.051.510,9900.01%
2018/02/211.116.7000.0016.651.111,3040.01%
2018/02/12116.5500.0016.50111,1250.01%
2018/02/0900.00316.3016.40-310,999-0.03%
2018/02/08216.5000.0016.50210,7770.02%
2018/02/07216.7000.0016.60210,5240.02%
2018/02/0632.416.5121616.4516.50-183.610,135-1.81% 大賣/鉅額交易
2018/02/054.117.0600.0017.054.19,4550.04%
2018/02/020.117.2500.0017.300.19,4650.00%
2018/01/300.217.1500.0017.150.29,5360.00%
2018/01/292.617.2600.0017.302.69,4680.03%
2018/01/26117.3000.0017.3519,4560.01%
2018/01/2500.00317.3017.40-39,417-0.03%
2018/01/240.517.25917.2517.25-8.59,306-0.09%
2018/01/23017.3000.0017.3509,2640.00%
2018/01/221.517.3500.0017.351.59,1680.02%
2018/01/190.217.300.517.3017.40-0.49,1440.00%
2018/01/180.317.3500.0017.400.39,1710.00%
2018/01/16017.3500.0017.3509,1280.00%
2018/01/150.317.3500.0017.350.39,0750.00%
2018/01/11017.20117.2517.20-19,126-0.01%
2018/01/100.317.3000.0017.350.39,2390.00%
2018/01/09017.2500.0017.3509,2340.00%
2018/01/080.517.201417.2217.30-13.59,209-0.15%
2018/01/050.316.85116.8516.90-0.79,020-0.01%
2018/01/040.216.7500.0016.800.29,1040.00%
2018/01/030.116.70416.7116.75-3.99,229-0.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音