廣明 (6188)-元富-新竹券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
97.5
漲跌
▲3.5
漲幅
+3.72%
成交量
13,150張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	96.59	5	96.66	97.50	5	9,970	0.05%
2024/05/16	3	95.30	0	0.00	94.00	3	9,823	0.03%
2024/05/15	2	99.20	2	97.20	95.60	0	9,714	0.00%
2024/05/14	2	92.85	4	94.93	95.30	-2	9,394	-0.02%
2024/05/13	0	0.00	2	93.80	91.40	-2	9,266	-0.02%
2024/05/10	1	92.50	1	95.60	93.70	0	9,291	0.00%
2024/05/09	2	95.00	1	95.60	94.80	1	9,235	0.01%
2024/05/08	13	96.48	11	95.77	96.50	2	9,140	0.02%
2024/05/07	6	94.57	10	93.51	93.30	-4	8,791	-0.05%
2024/05/02	1	89.20	0	0.00	89.00	1	8,400	0.01%
2024/04/30	1	90.60	0	0.00	90.10	1	8,370	0.01%
2024/04/29	2	91.30	10	91.01	91.50	-8	8,346	-0.10%
2024/04/26	5	94.32	9	95.38	92.00	-4	8,363	-0.05%
2024/04/25	18	91.84	5	90.94	90.20	13	8,176	0.16%
2024/04/24	4	91.10	5	89.68	92.10	-1	7,934	-0.01%
2024/04/23	0	0.00	1	84.00	83.80	-1	7,694	-0.01%
2024/04/22	1	84.80	1	85.50	81.60	0	7,640	0.00%
2024/04/19	2	86.15	0	0.00	85.80	2	7,582	0.03%
2024/04/18	1	88.10	1	88.30	87.70	0	7,524	0.00%
2024/04/17	0	0.00	1	88.60	88.90	-1	7,504	-0.01%
2024/04/16	0.2	86.90	3	88.20	86.80	-2.8	7,438	-0.04%
2024/04/15	1.4	92.44	0	0.00	91.20	1.4	7,347	0.02%
2024/04/12	8	99.43	1	100.50	97.60	7	7,182	0.10%
2024/04/11	16	98.68	0	0.00	97.70	16	6,999	0.23%
2024/04/10	0	0.00	1	98.80	96.80	-1	6,918	-0.01%
2024/04/09	11	102.46	8	102.28	98.90	3	6,777	0.04%
2024/04/08	0	0.00	4.6	103.95	104.50	-4.6	6,255	-0.07%
2024/04/03	3	95.53	4	96.33	95.40	-1	5,983	-0.02%
2024/04/02	0	0.00	2	98.90	98.40	-2	6,075	-0.03%
2024/04/01	4	100.77	2	100.50	98.40	2	5,945	0.03%
2024/03/29	5	99.44	4	99.40	97.10	1	5,736	0.02%
2024/03/28	21	99.94	20	99.75	97.90	1	5,592	0.02%
2024/03/27	9	99.87	4	98.50	98.80	5	5,460	0.09%
2024/03/26	9.2	101.28	12	100.57	98.20	-2.8	5,226	-0.05%
2024/03/25	23	105.87	7	104.71	101.00	16	4,925	0.32%
2024/03/22	4	103.75	13	103.08	104.00	-9	4,324	-0.21%
2024/03/21	30	101.79	36	100.95	102.50	-6	3,903	-0.15%
2024/03/20	3	96.00	0	0.00	97.00	3	2,840	0.11%
2024/03/19	14	84.14	23	82.63	88.20	-9	2,761	-0.33%
2024/03/13	20	80.29	0	0.00	79.50	20	2,530	0.79%
2024/03/08	1	78.10	8	78.33	78.00	-7	2,601	-0.27%
2024/03/07	0	0.00	2	81.40	79.60	-2	2,562	-0.08%
2024/03/05	2	80.65	3	80.30	81.60	-1	2,458	-0.04%
2024/03/04	0	0.00	8	79.40	78.20	-8	2,331	-0.34%
2024/02/27	3	76.73	0	0.00	76.60	3	2,315	0.13%
2024/02/26	2	77.60	0	0.00	77.80	2	2,294	0.09%
2024/02/23	5	78.54	22	80.15	78.50	-17	2,283	-0.74%
2024/02/22	4	78.75	0	0.00	78.80	4	2,279	0.18%
2024/02/21	20	79.20	0	0.00	78.80	20	2,299	0.87%
2024/02/20	0	0.00	1	79.90	79.70	-1	2,304	-0.04%
2024/02/15	0	0.00	1	79.20	79.10	-1	2,281	-0.04%
2024/01/31	1	79.30	0	0.00	79.90	1	2,343	0.04%
2024/01/29	1	78.70	0	0.00	79.10	1	2,364	0.04%
2024/01/26	0	0.00	1	78.80	79.10	-1	2,361	-0.04%
2024/01/23	2	81.80	1	81.00	81.20	1	2,398	0.04%
2024/01/22	1	83.80	0	0.00	82.40	1	2,381	0.04%
2024/01/19	0	0.00	22.1	80.97	81.60	-22.1	2,288	-0.97%
2024/01/18	1	77.50	0	0.00	78.40	1	2,198	0.05%
2024/01/10	1	76.70	0	0.00	76.50	1	2,322	0.04%
2024/01/04	0.1	78.60	0	0.00	78.50	0.1	2,455	0.00%
2024/01/03	20	80.00	0	0.00	79.50	20	2,493	0.80%
2024/01/02	0	80.40	0	0.00	80.30	0	2,509	0.00%
2023/12/28	2	83.70	22	82.21	83.10	-20	2,484	-0.81%
2023/12/26	1	78.70	0	0.00	78.70	1	2,571	0.04%
2023/12/22	20	80.00	0	0.00	78.90	20	2,657	0.75%
2023/12/21	0	79.80	0	0.00	79.80	0	2,689	0.00%
2023/12/19	1	78.30	0	0.00	78.00	1	2,723	0.04%
2023/12/14	0	0.00	1	79.80	79.80	-1	2,836	-0.04%
2023/12/12	0	0.00	4	77.70	76.20	-4	2,856	-0.14%
2023/12/11	1	78.80	15	78.57	78.20	-14	2,886	-0.49%
2023/12/07	4	80.70	0	0.00	78.70	4	3,005	0.13%
2023/12/05	1	77.60	10	78.00	78.50	-9	3,181	-0.28%
2023/12/04	1	78.60	0	80.10	78.40	1	3,261	0.03%
2023/12/01	7	79.00	0	0.00	78.80	7	3,328	0.21%
2023/11/30	5	78.90	0	0.00	79.00	5	3,384	0.15%
2023/11/29	4	78.33	0	0.00	78.60	4	3,429	0.12%
2023/11/27	0.1	76.80	0	0.00	76.20	0.1	3,687	0.00%
2023/11/23	0.1	78.10	0	0.00	77.60	0.1	3,875	0.00%
2023/11/22	10	77.90	0	0.00	78.60	10	3,984	0.25%
2023/11/20	1	79.40	0	0.00	79.50	1	4,334	0.02%
2023/11/16	3	76.70	13	77.29	77.50	-10	4,603	-0.22%
2023/11/15	25	76.70	15	77.53	77.40	10	4,700	0.21%
2023/11/14	12	75.36	13	75.83	76.10	-1	4,957	-0.02%
2023/11/13	15	74.73	17	75.42	75.50	-2	5,327	-0.04%
2023/11/10	0.1	74.50	0	0.00	74.20	0.1	5,581	0.00%
2023/11/08	0	0.00	3	75.77	76.70	-3	6,228	-0.05%
2023/11/07	1	73.30	0	0.00	73.10	1	6,402	0.02%
2023/10/30	1	71.80	0	0.00	71.00	1	8,849	0.01%
2023/10/23	0	0.00	1	71.70	71.40	-1	11,665	-0.01%
2023/10/19	0	0.00	0	73.30	73.20	0	13,301	0.00%
2023/10/18	0	72.80	0	0.00	72.30	0	13,747	0.00%
2023/10/11	1	82.29	1	82.10	80.40	0	16,135	0.00%
2023/10/06	0	0.00	2	83.80	83.40	-2	16,790	-0.01%
2023/10/04	1	84.10	0	0.00	84.10	1	17,509	0.01%
2023/10/03	3	87.40	3	86.30	86.00	0	17,576	0.00%
2023/10/02	9	87.32	4	87.68	88.10	5	17,706	0.03%
2023/09/28	1	84.00	0	0.00	83.10	1	17,717	0.01%
2023/09/22	2	81.50	8	81.90	81.90	-6	19,050	-0.03%
2023/09/21	1	80.10	1	81.20	80.10	0	19,115	0.00%
2023/09/20	1	82.00	0	0.00	81.80	1	19,381	0.01%
2023/09/19	0.1	82.30	4	81.63	81.40	-3.9	19,879	-0.02%
2023/09/12	1	85.50	1	85.30	85.00	0	20,271	0.00%
2023/09/11	0	0.00	2	86.55	84.20	-2	20,356	-0.01%
2023/09/08	1	88.50	1	88.10	87.70	0	20,321	0.00%
2023/09/06	4	91.85	4	92.13	91.20	0	20,282	0.00%
2023/09/05	2	91.90	0	0.00	91.80	2	20,369	0.01%
2023/09/04	2	93.30	0	0.00	93.10	2	20,553	0.01%
2023/09/01	0	0.00	1	96.40	94.50	-1	20,677	0.00%
2023/08/31	0	0.00	1	96.80	98.20	-1	20,691	0.00%
2023/08/30	3	95.10	0	0.00	93.80	3	20,605	0.01%
2023/08/29	1	97.10	4.2	96.15	95.30	-3.2	20,782	-0.02%
2023/08/28	0	0.00	0.4	96.20	95.30	-0.4	21,316	0.00%
2023/08/25	5.2	98.98	2	99.00	98.80	3.2	21,483	0.01%
2023/08/24	3	106.00	3	102.50	101.50	0	21,824	0.00%
2023/08/23	0	0.00	10	103.85	104.00	-10	21,785	-0.05%
2023/08/22	4	106.38	3	106.00	104.00	1	21,705	0.00%
2023/08/21	3	105.17	2	104.00	105.00	1	21,539	0.00%
2023/08/18	12.1	103.20	2	107.00	103.00	10.1	21,420	0.05%
2023/08/17	1	110.00	11	106.64	109.50	-10	21,153	-0.05%
2023/08/16	3.1	103.68	4	104.13	106.50	-0.9	20,815	0.00%
2023/08/15	5	101.90	3	103.00	102.00	2	20,556	0.01%
2023/08/14	2	102.00	2	104.50	99.90	0	20,299	0.00%
2023/08/11	0.1	101.00	0	0.00	99.10	0.1	19,881	0.00%
2023/08/10	9.1	100.26	1	101.00	97.50	8.1	19,595	0.04%
2023/08/09	6	106.75	5	106.30	104.50	1	19,261	0.01%
2023/08/08	13.1	110.34	22	110.98	109.50	-8.9	19,042	-0.05%
2023/08/07	4	106.25	5	109.40	112.50	-1	18,504	-0.01%
2023/08/04	5.2	101.36	4	102.20	102.50	1.2	18,029	0.01%
2023/08/02	11	100.55	6	101.48	99.70	5	17,690	0.03%
2023/08/01	17.2	103.53	13	101.34	102.50	4.2	17,099	0.02%
2023/07/31	6.2	115.34	9	111.44	107.50	-2.8	16,670	-0.02%
2023/07/28	9.1	115.48	9	115.22	119.00	0.1	16,120	0.00%
2023/07/27	12	120.63	13	119.19	115.00	-1	15,729	-0.01%
2023/07/26	16.2	117.85	24	116.25	117.50	-7.8	15,062	-0.05%
2023/07/25	18	118.33	19	119.29	121.50	-1	14,243	-0.01%
2023/07/24	20	108.45	7.5	107.97	110.50	12.5	13,443	0.09%
2023/07/21	2.2	96.03	7	97.01	100.50	-4.8	12,590	-0.04%
2023/07/20	4	95.10	6	95.88	95.00	-2	12,146	-0.02%
2023/07/19	9.1	96.38	0	0.00	93.40	9.1	11,865	0.08%
2023/07/18	17.3	104.45	17	102.25	98.80	0.3	11,506	0.00%
2023/07/17	4	101.18	1.7	101.34	103.50	2.3	10,634	0.02%
2023/07/14	2	92.20	2.3	91.24	94.20	-0.3	10,327	0.00%
2023/07/13	15	89.00	13	91.66	85.70	2	9,791	0.02%
2023/07/12	2	84.45	8.8	84.29	84.50	-6.8	9,092	-0.07%
2023/07/11	0	0.00	1.5	80.97	81.20	-1.5	8,627	-0.02%
2023/07/10	7.1	78.71	0	0.00	78.10	7.1	8,402	0.08%
2023/07/07	6	80.28	3	79.27	79.00	3	8,428	0.04%
2023/07/06	0.2	81.00	1	80.30	81.10	-0.8	8,249	-0.01%
2023/07/05	9.1	80.79	7	81.01	80.60	2.1	8,067	0.03%
2023/07/04	9	80.56	6	82.78	83.50	3	7,834	0.04%
2023/07/03	6	76.68	9	79.93	79.40	-3	7,335	-0.04%
2023/06/30	0	0.00	3	73.87	74.20	-3	6,909	-0.04%
2023/06/29	1.1	70.30	0	0.00	71.30	1.1	6,632	0.02%
2023/06/28	7.1	71.98	8	71.49	70.60	-1	6,543	-0.01%
2023/06/27	7	74.33	6	72.45	70.00	1	6,297	0.02%
2023/06/26	2	74.20	5	74.36	77.30	-3	5,795	-0.05%
2023/06/20	0	0.00	2	68.20	67.60	-2	5,525	-0.04%
2023/06/16	1	70.20	8	70.04	70.20	-7	5,611	-0.12%
2023/06/15	8	70.30	3	70.80	70.60	5	5,533	0.09%
2023/06/14	2	70.45	0	0.00	68.80	2	5,405	0.04%
2023/06/13	5	68.60	3	69.10	68.40	2	5,364	0.04%
2023/06/12	0.4	67.63	1	69.60	67.60	-0.6	5,308	-0.01%
2023/06/09	1	68.50	22	66.41	67.60	-21	5,233	-0.40%
2023/06/08	28	66.11	4	66.25	65.40	24	5,131	0.47%
2023/06/07	5	71.42	6	72.40	72.70	-1	4,958	-0.02%
2023/06/06	1	71.10	0	0.00	70.70	1	4,808	0.02%
2023/06/05	4.1	72.23	3	71.20	71.20	1.1	4,753	0.02%
2023/06/02	7	72.24	6	71.23	71.70	1	4,701	0.02%
2023/06/01	18	70.73	15	71.25	71.60	3	4,505	0.07%
2023/05/31	9	65.42	12	68.24	70.00	-3	3,946	-0.08%
2023/05/30	23	63.86	18	64.51	63.70	5	3,706	0.13%
2023/05/25	1	56.50	0	0.00	57.10	1	3,166	0.03%
2023/05/22	0	0.00	1	55.80	56.80	-1	3,170	-0.03%
2023/05/19	1	55.00	0	0.00	55.00	1	3,120	0.03%
2023/05/16	3	54.27	3	54.70	54.40	0	3,195	0.00%
2023/05/12	0	0.00	2	53.50	53.10	-2	3,265	-0.06%
2023/05/09	3	53.10	0	0.00	53.00	3	3,348	0.09%
2023/05/08	1	54.50	0	0.00	54.30	1	3,422	0.03%
2023/05/03	1	54.60	0	0.00	54.40	1	3,471	0.03%
2023/04/28	0	0.00	0	54.00	53.80	0	3,523	0.00%
2023/04/25	0	0.00	0.7	54.00	53.80	-0.7	3,546	-0.02%
2023/04/24	1	54.50	0	0.00	54.60	1	3,568	0.03%
2023/04/21	0	0.00	3	53.16	52.80	-3	3,566	-0.08%
2023/04/13	1	58.60	0	0.00	58.90	1	3,246	0.03%
2023/04/12	1	59.60	1	60.00	59.30	0	3,205	0.00%
2023/04/10	0.1	57.30	0	0.00	57.00	0.1	3,035	0.00%
2023/03/24	0	0.00	0.1	58.90	58.90	-0.1	2,787	-0.01%
2023/03/23	1	57.50	1	57.80	57.20	0	2,719	0.00%
2023/03/22	1	55.50	2	56.90	57.60	-1	2,662	-0.04%
2023/03/17	0	52.50	2	53.20	53.30	-2	2,413	-0.08%
2023/03/16	0.1	51.90	3	52.20	52.00	-2.9	2,357	-0.12%
2023/03/13	6	52.03	1	53.00	53.30	5	2,237	0.22%
2023/03/10	0.1	53.00	0	0.00	52.70	0.1	2,168	0.00%
2023/03/09	1	53.50	0	0.00	53.90	1	2,101	0.05%
2023/03/07	1.2	53.23	0	0.00	53.50	1.2	2,023	0.06%
2023/03/06	0	0.00	2	53.60	53.90	-2	1,952	-0.10%
2023/02/24	1	49.25	1	49.20	48.85	0	1,640	0.00%
2023/02/22	0	0.00	10	49.29	49.50	-10	1,512	-0.66%
2023/02/21	8	48.51	0	0.00	48.60	8	1,458	0.55%
2023/02/17	0	0.00	1	47.40	47.75	-1	1,417	-0.07%
2023/02/15	0	0.00	1	46.65	46.85	-1	1,390	-0.07%
2023/02/13	1	47.70	1	47.60	47.85	0	1,314	0.00%
2023/02/10	5	47.47	3	47.00	47.00	2	1,293	0.15%
2023/02/09	6	47.22	3	47.30	47.30	3	1,228	0.24%
2023/02/08	3	47.15	4	46.88	46.70	-1	1,176	-0.09%
2023/02/07	1	45.90	0	0.00	46.15	1	1,104	0.09%
2023/02/06	2	46.58	13	45.95	46.15	-11	1,077	-1.02%
2023/02/03	2	44.93	5	44.87	44.95	-3	981	-0.31%
2023/02/02	2	44.78	0	0.00	44.75	2	948	0.21%
2023/02/01	0	44.65	1	44.65	44.75	-1	918	-0.11%
2023/01/31	0	0.00	1	44.70	44.60	-1	897	-0.11%
2023/01/30	0	0.00	4	43.78	43.85	-4	844	-0.47%
2023/01/17	1	43.00	2	43.00	43.05	-1	811	-0.12%
2023/01/16	4	43.08	0	0.00	42.90	4	798	0.50%
2023/01/13	1	42.90	0	0.00	42.85	1	781	0.13%
2022/12/16	2	41.50	0	0.00	41.55	2	834	0.24%
2022/12/15	0	0.00	10	41.95	41.95	-10	835	-1.20%
2022/11/25	10	40.33	0	0.00	40.00	10	973	1.03%
2022/10/25	0	37.95	0	0.00	37.20	0	1,689	0.00%
2022/10/21	0	0.00	1	38.00	37.70	-1	1,724	-0.06%
2022/10/20	0	0.00	1	37.80	38.40	-1	1,764	-0.06%
2022/10/13	2	36.95	0	0.00	37.20	2	1,913	0.10%
2022/10/07	0	0.00	1	38.80	38.80	-1	1,973	-0.05%
2022/10/06	1	37.90	0	0.00	38.00	1	1,996	0.05%
2022/09/29	1	37.40	0	0.00	37.50	1	2,372	0.04%
2022/09/21	0.1	41.10	0	0.00	41.05	0.1	2,323	0.00%
2022/09/15	2	41.65	0	0.00	41.65	2	2,308	0.09%
2022/09/08	0.1	41.25	0	0.00	41.35	0.1	2,298	0.00%
2022/09/02	1	43.85	6	43.82	43.40	-5	2,203	-0.23%
2022/08/31	15	44.94	5	44.30	44.30	10	2,105	0.47%
2022/08/30	5	42.40	1	44.50	44.65	4	2,008	0.20%
2022/08/19	1	42.45	0	0.00	42.55	1	1,739	0.06%
2022/08/15	1	41.30	0	0.00	41.25	1	1,684	0.06%
2022/08/08	0.1	42.35	0	0.00	42.45	0.1	1,584	0.00%
2022/07/21	0	0.00	10	41.80	41.85	-10	1,243	-0.80%
2022/07/20	0	0.00	1	42.20	41.60	-1	1,229	-0.08%
2022/07/13	1	40.60	1	40.40	40.40	0	1,081	0.00%
2022/07/12	0	0.00	3	39.75	39.85	-3	1,067	-0.28%
2022/07/11	2	40.30	2.2	40.47	40.80	-0.2	1,055	-0.02%
2022/07/08	1	40.55	3	40.45	40.75	-2	1,023	-0.20%
2022/07/07	1	39.50	1	39.85	40.50	0	848	0.00%
2022/06/21	1	37.90	0	0.00	37.90	1	933	0.11%
2022/05/23	0	0.00	0.2	38.35	38.30	-0.2	1,279	-0.02%
2022/05/12	1.2	37.23	0	0.00	37.05	1.2	1,422	0.08%
2022/05/11	2	38.00	0	0.00	38.00	2	1,424	0.14%
2022/05/09	1	38.50	0	0.00	38.15	1	1,485	0.07%
2022/04/28	3	39.80	0	0.00	39.70	3	1,582	0.19%
2022/04/26	1	40.35	0	0.00	40.05	1	1,602	0.06%
2022/04/25	1	40.45	0	0.00	40.40	1	1,604	0.06%
2022/04/18	1	41.10	0	0.00	40.90	1	1,725	0.06%
2022/04/14	1	41.15	0	0.00	41.20	1	1,782	0.06%
2022/04/13	2	40.90	0	0.00	40.95	2	1,855	0.11%
2022/04/11	2	41.80	0	0.00	41.05	2	1,943	0.10%
2022/04/08	1	41.75	0	0.00	41.90	1	2,027	0.05%
2022/04/07	0	43.20	0	0.00	42.10	0	2,111	0.00%
2022/03/31	3	43.95	0	0.00	44.00	3	2,665	0.11%
2022/03/25	11	44.95	10	44.60	44.60	1	2,776	0.04%
2022/03/24	1	44.90	0	0.00	44.90	1	2,830	0.04%
2022/03/14	1	41.85	0	0.00	42.30	1	3,576	0.03%
2022/02/18	0	0.00	5	46.21	46.75	-5	3,924	-0.13%
2022/02/16	1	46.50	0	0.00	47.10	1	3,954	0.03%
2022/02/15	4	46.65	0	0.00	46.70	4	3,983	0.10%
2022/02/14	0	0.00	5	45.83	46.35	-5	4,029	-0.12%
2022/02/11	4	46.70	0	0.00	46.75	4	4,052	0.10%
2022/01/24	0	0.00	1	45.00	45.00	-1	4,127	-0.02%
2022/01/19	0	0.00	0	45.10	45.10	0	4,147	0.00%
2022/01/18	0	0.00	2	44.95	45.05	-2	4,157	-0.05%
2022/01/13	1	44.60	0	0.00	44.60	1	4,109	0.02%
2021/12/30	1	49.20	1	48.90	48.65	0	3,768	0.00%
2021/12/28	0.5	49.32	0	0.00	49.40	0.5	3,606	0.01%
2021/12/27	0.2	49.75	0	0.00	49.10	0.2	3,453	0.00%
2021/12/23	0.3	46.15	0	0.00	46.35	0.3	3,029	0.01%
2021/12/21	2	45.65	2	46.00	46.05	0	2,936	0.00%
2021/12/20	5	46.53	9	45.46	45.85	-4	2,898	-0.14%
2021/12/17	0	0.00	2	45.00	45.00	-2	2,803	-0.07%
2021/12/16	0	0.00	5	46.24	45.90	-5	2,713	-0.18%
2021/12/15	2	46.60	0	0.00	46.20	2	2,596	0.08%
2021/12/13	0	0.00	2.5	44.90	44.80	-2.5	2,210	-0.11%
2021/12/10	2	44.38	0	0.00	45.00	2	2,094	0.10%
2021/12/08	0	0.00	0.5	43.00	42.80	-0.5	1,882	-0.03%
2021/12/07	0	0.00	3	43.15	43.15	-3	1,834	-0.16%
2021/12/06	0	0.00	5	43.15	43.50	-5	1,775	-0.28%
2021/12/03	0	0.00	20	43.10	42.90	-20	1,709	-1.17%
2021/12/02	1	40.50	0	0.00	41.75	1	1,563	0.06%
2021/12/01	0	0.00	50	40.00	41.00	-50	1,507	-3.32%
2021/11/30	50	39.48	0	0.00	39.55	50	1,439	3.47%
2021/11/25	0	0.00	20	39.95	39.95	-20	1,326	-1.51%
2021/11/24	20	39.95	0	0.00	39.90	20	1,319	1.52%
2021/11/19	0	0.00	50	40.50	39.80	-50	1,282	-3.90%
2021/11/18	10	39.90	0	0.00	39.60	10	1,248	0.80%
2021/11/17	0	0.00	15	39.94	39.90	-15	1,237	-1.21%
2021/11/16	55	39.55	100	40.21	39.50	-45	1,225	-3.67%
2021/11/15	100	39.80	0	0.00	39.55	100	1,202	8.32%
2021/11/11	20	40.92	0	0.00	41.15	20	1,117	1.79%
2021/11/08	0	0.00	1	41.05	40.25	-1	975	-0.10%
2021/11/05	1	40.80	0	0.00	40.80	1	933	0.11%
2021/11/02	0	0.00	100	39.14	39.05	-100	823	-12.15%
2021/11/01	100	39.11	0	0.00	39.20	100	798	12.52%
2021/10/29	1	38.70	0	0.00	38.65	1	783	0.13%
2021/10/28	0	0.00	103	38.91	38.85	-103	769	-13.38%	大賣/鉅額交易
2021/10/27	103	38.46	0	0.00	39.30	103	741	13.89%	大買/鉅額交易
2021/10/26	0	0.00	1	38.40	38.05	-1	705	-0.14%
2021/10/07	0	0.00	2	36.23	36.85	-2	719	-0.28%
2021/09/24	0	0.00	6	36.10	36.15	-6	956	-0.63%
2021/09/22	0	0.00	4	35.20	35.20	-4	997	-0.40%
2021/09/07	6	35.45	0	0.00	35.70	6	1,191	0.50%
2021/08/31	0	0.00	9	37.04	37.10	-9	1,235	-0.73%
2021/08/19	0	0.00	2	35.60	35.65	-2	1,573	-0.13%
2021/08/16	1	36.05	0	0.00	35.10	1	1,636	0.06%
2021/08/13	8	36.50	0	0.00	36.25	8	1,658	0.48%
2021/08/05	5	37.20	0	0.00	37.20	5	1,929	0.26%
2021/07/27	4	38.55	0	0.00	38.60	4	2,760	0.14%
2021/07/23	0	0.00	1	38.35	38.60	-1	3,458	-0.03%
2021/07/21	1	37.40	0	0.00	37.85	1	4,333	0.02%
2021/07/12	0	0.00	80	37.90	38.00	-80	5,161	-1.55%
2021/07/09	0	0.00	1	37.90	38.15	-1	5,188	-0.02%
2021/07/08	2	38.55	0	0.00	38.30	2	5,300	0.04%
2021/06/09	2	39.95	0	0.00	39.50	2	6,842	0.03%
2021/06/02	30	42.90	0	0.00	41.50	30	6,834	0.44%
2021/05/26	15	40.85	24	40.08	40.30	-9	6,754	-0.13%
2021/05/25	0	0.00	20	40.60	40.25	-20	6,811	-0.29%
2021/05/24	20	39.60	0	0.00	39.40	20	7,005	0.29%
2021/05/13	0	0.00	1	39.00	38.70	-1	7,120	-0.01%
2021/05/12	1	37.40	3	38.05	38.80	-2	7,061	-0.03%
2021/05/11	5	42.48	20	41.85	41.50	-15	6,932	-0.22%
2021/05/07	0	0.00	32	45.55	46.15	-32	6,793	-0.47%
2021/05/06	11	45.44	10	43.95	45.45	1	6,772	0.01%
2021/05/05	1	47.20	9	47.38	45.85	-8	6,641	-0.12%
2021/05/04	51	49.94	0	0.00	46.90	51	6,655	0.77%
2021/05/03	7	51.74	11	51.72	50.60	-4	6,480	-0.06%
2021/04/29	63	53.92	17	53.25	54.00	46	6,268	0.73%
2021/04/28	4	51.48	40	51.48	51.50	-36	5,914	-0.61%
2021/04/27	62	52.11	54	51.54	52.90	8	5,973	0.13%
2021/04/26	51	49.89	1.5	50.96	51.30	49.5	5,286	0.94%
2021/04/23	0	0.00	1	46.90	46.70	-1	5,025	-0.02%
2021/04/22	1	46.50	4	47.65	47.40	-3	4,985	-0.06%
2021/04/21	3	48.23	1	48.10	48.10	2	4,755	0.04%
2021/04/14	4	45.24	0	0.00	44.60	4	4,524	0.09%
2021/04/13	1	45.60	10	47.44	45.70	-9	4,463	-0.20%
2021/04/12	2	47.60	5	47.05	47.85	-3	4,439	-0.07%
2021/04/09	21	47.62	1	48.80	47.00	20	4,321	0.46%
2021/04/08	4	46.64	12	46.87	47.95	-8	3,936	-0.20%
2021/04/01	0	0.00	3	45.10	43.00	-3	3,565	-0.08%
2021/03/30	0	0.00	1	41.85	41.90	-1	3,258	-0.03%
2021/03/25	1	41.25	3	40.70	40.65	-2	3,407	-0.06%
2021/03/23	0	0.00	1	40.00	40.10	-1	3,351	-0.03%
2021/03/22	4	41.35	0	0.00	40.85	4	3,334	0.12%
2021/03/19	0	0.00	12	40.87	40.75	-12	3,311	-0.36%
2021/03/17	12	40.64	0	0.00	40.15	12	3,410	0.35%
2021/03/16	0	0.00	14	40.06	40.00	-14	3,691	-0.38%
2021/03/15	1	39.65	0	0.00	39.60	1	3,779	0.03%
2021/03/12	6	39.64	0	0.00	39.60	6	3,782	0.16%
2021/03/05	0	0.00	1	38.80	38.50	-1	3,848	-0.03%
2021/03/04	0	0.00	1	39.40	38.80	-1	3,866	-0.03%
2021/03/03	3	39.17	0	0.00	39.15	3	3,868	0.08%
2021/02/26	7	40.25	8	40.41	40.35	-1	3,836	-0.03%
2021/02/25	7	40.84	0	0.00	40.25	7	3,854	0.18%
2021/02/24	3	41.75	1	42.50	40.65	2	3,851	0.05%
2021/02/23	1	41.45	0	0.00	43.50	1	3,745	0.03%
2021/01/28	0	39.80	0	0.00	39.05	0	4,029	0.00%
2021/01/21	1	39.55	3	40.15	39.95	-2	3,807	-0.05%
2021/01/20	5	39.37	1	40.00	39.00	4	3,713	0.11%
2021/01/18	0	0.00	3	38.00	38.10	-3	3,471	-0.09%
2021/01/15	1	37.85	0	0.00	37.60	1	3,453	0.03%
2021/01/05	0	0.00	4	39.71	39.95	-4	3,387	-0.12%
2021/01/04	3	38.42	2	38.45	38.45	1	3,346	0.03%
2020/12/24	1	39.15	0	0.00	38.85	1	3,353	0.03%
2020/12/23	3	39.00	0	0.00	39.05	3	3,336	0.09%
2020/12/15	1	39.05	0	0.00	39.00	1	3,211	0.03%
2020/12/14	0	0.00	1	40.10	40.20	-1	3,235	-0.03%
2020/12/11	0	0.00	8	40.41	39.70	-8	3,239	-0.25%
2020/12/10	7	41.34	7	41.26	41.50	0	3,150	0.00%
2020/12/09	1	39.80	5	39.50	40.25	-4	2,888	-0.14%
2020/12/08	2	38.20	0	0.00	37.95	2	2,914	0.07%
2020/12/03	1	39.10	0	38.70	38.55	1	3,028	0.03%
2020/12/02	0	0.00	40	38.60	38.55	-40	3,094	-1.29%
2020/12/01	0	0.00	35	38.95	38.80	-35	3,166	-1.11%
2020/11/27	10	39.10	3	39.03	38.75	7	3,330	0.21%
2020/11/25	10	38.55	0	0.00	38.50	10	3,684	0.27%
2020/11/24	40	38.89	0	0.00	38.45	40	3,766	1.06%
2020/11/20	6	40.03	0	0.00	39.45	6	4,026	0.15%
2020/11/19	1	38.05	0	0.00	39.55	1	4,407	0.02%
2020/11/13	0	0.00	3	38.00	38.00	-3	5,769	-0.05%
2020/11/12	5	38.41	2	38.73	38.20	3	5,849	0.05%
2020/11/06	2	37.13	0	0.00	36.65	2	5,700	0.04%
2020/10/30	0	0.00	3	36.25	36.05	-3	5,884	-0.05%
2020/10/29	3	36.10	0	0.00	36.40	3	6,145	0.05%
2020/10/28	0	0.00	1	36.75	36.70	-1	6,240	-0.02%
2020/10/27	1	36.60	0	0.00	36.85	1	6,255	0.02%
2020/10/21	1	37.10	0	0.00	36.70	1	6,370	0.02%
2020/10/19	0	0.00	1	36.65	36.60	-1	6,402	-0.02%
2020/10/16	1	36.00	0	0.00	36.00	1	6,449	0.02%
2020/10/08	10	37.85	0	0.00	37.00	10	6,540	0.15%
2020/10/06	0	0.00	1	37.40	36.65	-1	6,614	-0.02%
2020/09/28	1	36.30	0	0.00	36.15	1	6,934	0.01%
2020/09/18	3	39.00	0	0.00	38.75	3	7,118	0.04%
2020/09/17	0	0.00	5	38.55	38.55	-5	7,215	-0.07%
2020/09/16	2	39.38	0	0.00	39.00	2	7,713	0.03%
2020/09/10	1	40.65	0	0.00	40.45	1	7,835	0.01%
2020/09/08	2	40.50	0	0.00	40.95	2	8,363	0.02%
2020/09/07	0	0.00	5	41.31	40.00	-5	8,563	-0.06%
2020/09/04	0	0.00	2	41.65	41.60	-2	9,341	-0.02%
2020/09/03	2	41.85	0	0.00	41.65	2	9,317	0.02%
2020/09/01	0	0.00	48	42.55	42.45	-48	9,089	-0.53%
2020/08/31	11	42.69	6	42.68	43.90	5	8,929	0.06%
2020/08/28	0	0.00	12	41.78	41.00	-12	8,733	-0.14%
2020/08/27	0	0.00	3	42.87	42.80	-3	8,647	-0.03%
2020/08/26	2	43.10	6	42.36	43.50	-4	8,502	-0.05%
2020/08/25	9	43.07	9	43.01	43.10	0	8,357	0.00%
2020/08/24	6	41.58	35	41.35	42.95	-29	7,871	-0.37%
2020/08/21	1	36.85	21	37.95	39.05	-20	7,301	-0.27%
2020/08/20	17	37.73	7	36.29	35.50	10	6,979	0.14%
2020/08/19	20	35.95	0	0.00	36.05	20	6,532	0.31%
2020/08/18	10	35.00	10	34.46	34.65	0	6,278	0.00%
2020/08/05	0	0.00	5	35.25	35.30	-5	6,262	-0.08%
2020/08/04	20	35.19	20	37.05	35.85	0	6,249	0.00%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/30	0	0.00	2	32.58	32.90	-2	6,048	-0.03%
2020/07/27	1	31.55	5	32.63	31.50	-4	6,178	-0.06%
2020/07/23	1	33.85	0	0.00	33.90	1	6,700	0.01%
2020/07/21	0	0.00	1	33.35	33.20	-1	6,661	-0.02%
2020/07/17	1	32.00	0	0.00	32.20	1	6,611	0.02%
2020/07/15	1	35.90	2	35.68	35.35	-1	6,546	-0.02%
2020/07/13	10	35.69	0	0.00	35.75	10	6,478	0.15%
2020/07/10	10	34.85	0	0.00	34.70	10	6,414	0.16%
2020/07/09	11	36.30	5	35.85	35.65	6	6,335	0.09%
2020/07/08	0	0.00	2	34.93	34.75	-2	6,228	-0.03%
2020/07/07	0	0.00	3	34.65	34.55	-3	6,208	-0.05%
2020/07/06	0	0.00	2	34.85	34.90	-2	6,274	-0.03%
2020/07/01	25	34.10	0	0.00	33.75	25	6,197	0.40%
2020/06/29	2	34.63	1	33.20	33.75	1	6,150	0.02%
2020/06/24	7	33.74	24	33.78	33.60	-17	6,046	-0.28%
2020/06/23	18	35.00	7	34.59	34.50	11	5,946	0.18%
2020/06/18	1	27.75	10	27.12	27.90	-9	5,373	-0.17%
2020/06/17	2	25.90	71	26.10	26.25	-69	5,211	-1.32%
2020/06/16	6	25.28	19	25.25	25.60	-13	5,102	-0.25%
2020/06/15	110	24.09	98	24.61	24.00	12	4,913	0.24%	大買/
2020/06/12	6	26.43	1	26.45	26.30	5	4,498	0.11%
2020/06/11	53	26.81	25	27.02	27.30	28	4,282	0.65%
2020/06/01	1	36.40	0	0.00	35.85	1	3,489	0.03%
2020/05/28	0	0.00	1	34.70	34.50	-1	3,414	-0.03%
2020/05/26	6	35.76	2	36.05	35.45	4	3,419	0.12%
2020/05/25	0	0.00	3	34.00	34.65	-3	3,318	-0.09%
2020/05/14	4	36.21	5	35.31	35.10	-1	3,294	-0.03%
2020/05/13	0	0.00	1	34.65	34.75	-1	3,204	-0.03%
2020/05/12	0	0.00	3	35.02	34.85	-3	3,219	-0.09%
2020/05/08	0	0.00	7	35.64	35.35	-7	3,171	-0.22%
2020/05/07	14	35.70	0	0.00	35.60	14	3,152	0.44%
2020/05/06	2	37.05	3	36.50	35.40	-1	3,159	-0.03%
2020/05/05	11	35.53	2	36.10	36.10	9	3,052	0.29%
2020/04/30	1	35.50	0	0.00	35.35	1	2,980	0.03%
2020/04/29	10	37.65	20	36.41	36.20	-10	2,924	-0.34%
2020/04/28	3	32.85	16	34.57	35.00	-13	2,631	-0.49%
2020/04/24	1	31.60	0	0.00	31.70	1	2,484	0.04%
2020/04/17	1	32.80	1	31.80	31.80	0	3,058	0.00%
2020/04/10	0	0.00	1	31.00	31.45	-1	3,713	-0.03%
2020/04/09	1	30.80	0	0.00	30.80	1	3,728	0.03%
2020/04/08	1	30.20	2	30.78	30.30	-1	3,630	-0.03%
2020/04/07	1	28.60	1	28.80	28.75	0	3,574	0.00%
2020/04/01	0	0.00	1	27.35	27.35	-1	3,818	-0.03%
2020/03/30	3	26.03	1	26.05	26.80	2	3,795	0.05%
2020/03/18	0	0.00	15	23.10	23.45	-15	3,724	-0.40%
2020/03/13	10	25.05	4	24.35	25.20	6	3,744	0.16%
2020/03/09	0	0.00	2	30.75	30.00	-2	3,644	-0.05%
2020/03/02	0	0.00	1	30.80	30.80	-1	3,909	-0.03%
2020/02/27	4	31.21	0	0.00	31.20	4	3,990	0.10%
2020/02/26	3	32.50	0	0.00	32.50	3	3,992	0.08%
2020/02/24	0	0.00	3	33.10	33.05	-3	3,996	-0.08%
2020/02/17	5	33.68	2	33.55	33.70	3	3,981	0.08%
2020/02/13	1	32.95	0	0.00	32.35	1	4,016	0.02%
2020/02/12	0	0.00	1	32.50	32.65	-1	4,070	-0.02%
2020/02/10	1	31.60	0	0.00	31.50	1	4,063	0.02%
2020/02/06	0	0.00	1	33.00	32.65	-1	4,100	-0.02%
2020/02/05	0	0.00	1	33.20	32.60	-1	4,111	-0.02%
2020/02/03	20	32.50	2	32.70	32.65	18	4,226	0.43%
2020/01/31	0	0.00	1	32.95	33.25	-1	4,260	-0.02%
2020/01/30	4	31.71	3	31.50	31.25	1	4,379	0.02%
2020/01/20	0	0.00	4	34.65	34.70	-4	4,417	-0.09%
2020/01/17	1	35.05	2	34.90	35.00	-1	4,515	-0.02%
2020/01/16	6	35.26	4	35.53	35.60	2	4,855	0.04%
2020/01/15	5	34.87	21	35.22	34.70	-16	5,171	-0.31%
2020/01/14	1	32.85	0	0.00	33.40	1	5,076	0.02%
2020/01/13	3	30.95	1	32.20	32.20	2	5,014	0.04%
2020/01/10	4	30.25	1	30.90	30.50	3	4,919	0.06%
2020/01/09	10	31.05	0	0.00	30.45	10	4,821	0.21%
2020/01/08	33	30.24	11	30.20	30.00	22	4,622	0.48%
2020/01/07	4	32.95	0	0.00	32.95	4	4,187	0.10%
2020/01/06	5	36.60	10	36.60	36.60	-5	4,176	-0.12%
2020/01/03	3	41.07	0	0.00	40.65	3	4,180	0.07%
2020/01/02	2	41.85	7	41.95	41.75	-5	4,145	-0.12%
2019/12/30	1	42.00	0	0.00	42.20	1	4,130	0.02%
2019/12/27	1	41.75	3	42.22	42.65	-2	4,072	-0.05%
2019/12/24	0	0.00	20	40.65	40.50	-20	3,938	-0.51%
2019/12/18	0	0.00	10	39.90	39.90	-10	3,977	-0.25%
2019/12/16	40	39.99	0	0.00	40.15	40	4,028	0.99%
2019/12/13	52	39.78	0	0.00	39.70	52	4,096	1.27%
2019/12/11	10	41.80	1	41.65	41.55	9	4,140	0.22%
2019/12/09	0	0.00	1	41.50	41.00	-1	4,242	-0.02%
2019/12/06	0	0.00	1	40.95	40.95	-1	4,267	-0.02%
2019/12/02	1	39.80	1	41.80	40.55	0	4,846	0.00%
2019/11/29	0	0.00	2	41.60	41.30	-2	4,825	-0.04%
2019/11/27	0	0.00	1	40.50	40.40	-1	4,805	-0.02%
2019/11/20	0	0.00	12	38.15	38.10	-12	4,817	-0.25%
2019/11/19	0	0.00	1	38.75	38.35	-1	4,941	-0.02%
2019/11/18	1	38.85	0	0.00	38.55	1	5,047	0.02%
2019/11/13	0	0.00	7	39.26	39.50	-7	5,170	-0.14%
2019/11/12	1	39.05	2	38.98	38.95	-1	5,152	-0.02%
2019/11/11	3	38.47	1	38.50	38.45	2	5,165	0.04%
2019/11/08	0	0.00	3	37.33	37.70	-3	5,118	-0.06%
2019/11/07	2	36.70	0	0.00	37.00	2	5,154	0.04%
2019/11/06	5	36.85	0	0.00	36.60	5	5,201	0.10%
2019/11/05	2	37.30	0.5	36.80	36.70	1.5	5,262	0.03%
2019/11/04	0	0.00	15	37.57	37.45	-15	5,350	-0.28%
2019/10/31	21	36.96	20	37.90	37.80	1	5,524	0.02%
2019/10/30	7	36.45	0	0.00	36.30	7	5,454	0.13%
2019/10/29	6	37.50	2	37.25	36.80	4	5,455	0.07%
2019/10/28	4	39.45	1	39.25	39.00	3	5,473	0.05%
2019/10/25	2	39.75	5	40.85	39.65	-3	5,471	-0.05%
2019/10/24	5	39.56	6	39.37	41.05	-1	5,478	-0.02%
2019/10/23	11	43.13	3	41.65	41.40	8	5,367	0.15%
2019/10/22	3	44.70	5	45.04	46.00	-2	5,026	-0.04%
2019/10/21	0	0.00	2	43.15	43.85	-2	4,938	-0.04%
2019/10/18	0	0.00	7	43.01	43.00	-7	5,052	-0.14%
2019/10/17	0	0.00	1	42.70	42.50	-1	5,112	-0.02%
2019/10/15	0	0.00	1	43.00	42.95	-1	5,417	-0.02%
2019/10/09	5	42.48	2	42.83	42.25	3	6,022	0.05%
2019/10/08	5	43.24	0	0.00	43.15	5	6,202	0.08%
2019/10/07	2	43.15	0	0.00	43.10	2	6,422	0.03%
2019/10/04	4	43.73	4	44.00	43.05	0	6,461	0.00%
2019/10/03	1	43.00	1	43.65	43.65	0	6,491	0.00%
2019/10/02	2	43.55	0	0.00	43.75	2	6,527	0.03%
2019/10/01	2	42.20	0	0.00	42.45	2	6,582	0.03%
2019/09/27	5	42.30	0	0.00	42.00	5	6,642	0.08%
2019/09/25	4	43.53	0	0.00	43.50	4	6,703	0.06%
2019/09/24	1	44.15	0	0.00	44.15	1	6,830	0.01%
2019/09/23	0	0.00	1	44.60	44.25	-1	6,855	-0.01%
2019/09/20	2	43.43	0	0.00	43.70	2	6,881	0.03%
2019/09/19	2	43.88	0	0.00	43.60	2	6,915	0.03%
2019/09/18	4	43.93	1	43.40	43.55	3	7,006	0.04%
2019/09/17	1	44.90	0	0.00	44.90	1	7,016	0.01%
2019/09/16	0	0.00	16	45.89	45.45	-16	7,356	-0.22%
2019/09/12	0	0.00	1	45.40	45.20	-1	7,546	-0.01%
2019/09/11	5	44.83	45	45.01	44.45	-40	7,626	-0.52%
2019/09/09	0	0.00	5	47.30	47.45	-5	7,696	-0.06%
2019/09/06	0	0.00	4	47.51	46.40	-4	7,652	-0.05%
2019/09/05	48	47.25	13	47.24	46.90	35	7,579	0.46%
2019/09/04	0	0.00	1	44.40	44.65	-1	7,246	-0.01%
2019/09/03	31	45.33	0	0.00	44.15	31	7,304	0.42%
2019/09/02	1	44.05	4	44.66	44.65	-3	7,324	-0.04%
2019/08/30	0	0.00	1	44.90	43.85	-1	7,329	-0.01%
2019/08/28	0	0.00	1	44.00	43.55	-1	7,402	-0.01%
2019/08/27	3	44.20	3	44.00	43.95	0	7,480	0.00%
2019/08/26	1	42.95	2	43.00	42.85	-1	7,664	-0.01%
2019/08/23	0	0.00	3	44.22	44.10	-3	7,698	-0.04%
2019/08/22	0	0.00	1	45.45	43.65	-1	7,756	-0.01%
2019/08/21	0	0.00	6	44.38	44.70	-6	7,866	-0.08%
2019/08/20	1	43.25	7	44.03	44.00	-6	7,865	-0.08%
2019/08/19	1	43.25	23	42.95	42.95	-22	7,868	-0.28%
2019/08/16	3	42.70	10	42.94	42.40	-7	7,938	-0.09%
2019/08/15	1	40.90	0	0.00	41.55	1	7,967	0.01%
2019/08/14	0	0.00	1	42.60	41.60	-1	8,171	-0.01%
2019/08/12	0	0.00	1	42.50	42.45	-1	8,650	-0.01%
2019/08/08	23	42.13	0	0.00	42.10	23	8,804	0.26%
2019/08/07	1	41.20	1	41.25	40.80	0	9,146	0.00%
2019/08/06	1	38.90	1	38.90	40.25	0	9,373	0.00%
2019/08/05	6	41.35	2	41.63	40.75	4	9,511	0.04%
2019/08/02	3	43.00	0	0.00	42.80	3	9,501	0.03%
2019/08/01	3	45.53	0	0.00	45.50	3	9,520	0.03%
2019/07/31	2	45.40	0	0.00	46.40	2	9,604	0.02%
2019/07/30	8	45.89	1	45.60	45.90	7	9,658	0.07%
2019/07/29	1	48.25	6	48.50	48.60	-5	9,590	-0.05%
2019/07/25	7	48.48	32	48.65	48.70	-25	9,792	-0.26%
2019/07/24	24	47.12	1	47.35	47.10	23	9,714	0.24%
2019/07/23	1	46.65	0	0.00	46.65	1	9,926	0.01%
2019/07/22	2	47.00	5	47.81	47.95	-3	9,989	-0.03%
2019/07/19	7	46.04	0	0.00	46.00	7	9,961	0.07%
2019/07/18	7	47.10	1	46.75	46.10	6	10,043	0.06%
2019/07/17	1	47.60	1	48.15	48.45	0	10,097	0.00%
2019/07/16	11	48.90	2	49.98	48.40	9	10,083	0.09%
2019/07/15	3	48.82	9	48.82	50.30	-6	10,169	-0.06%
2019/07/12	22	45.28	20	45.84	45.80	2	10,249	0.02%
2019/07/11	4	44.83	4	44.71	45.15	0	10,490	0.00%
2019/07/10	1	43.15	0	0.00	43.35	1	10,518	0.01%
2019/07/09	2	43.08	0	0.00	42.95	2	10,867	0.02%
2019/07/05	3	45.00	0	0.00	44.70	3	11,626	0.03%
2019/07/04	1	44.50	1	44.40	44.40	0	11,689	0.00%
2019/07/03	0	0.00	1	44.65	44.35	-1	11,692	-0.01%
2019/07/01	1	45.30	3	45.25	44.85	-2	11,777	-0.02%
2019/06/27	1	44.30	1	44.60	43.80	0	11,795	0.00%
2019/06/26	2	43.25	2	43.70	43.80	0	12,025	0.00%
2019/06/25	3	44.45	2	44.13	43.60	1	12,042	0.01%
2019/06/24	2	44.00	0	0.00	43.85	2	11,977	0.02%
2019/06/21	5	45.80	19	45.23	44.20	-14	11,959	-0.12%
2019/06/20	15	43.30	20	43.35	44.70	-5	11,764	-0.04%
2019/06/19	1	41.20	32	41.23	41.20	-31	11,551	-0.27%
2019/06/18	48	40.62	5	39.45	39.45	43	11,472	0.37%
2019/06/17	4	42.06	0	0.00	40.45	4	11,408	0.04%
2019/06/13	1	43.20	2	42.65	42.50	-1	11,401	-0.01%
2019/06/12	1	42.05	1	42.75	42.50	0	11,506	0.00%
2019/06/11	1	42.80	3	42.25	42.20	-2	11,842	-0.02%
2019/06/10	8	42.74	4	42.93	43.50	4	11,953	0.03%
2019/06/05	3	43.05	0	0.00	42.40	3	12,111	0.02%
2019/06/04	2	42.50	0	0.00	42.40	2	12,182	0.02%
2019/06/03	2	43.25	6	42.87	43.50	-4	12,301	-0.03%
2019/05/31	1	41.10	1	42.90	42.80	0	12,515	0.00%
2019/05/30	4	40.91	1	41.15	40.85	3	12,530	0.02%
2019/05/29	2	40.18	1	40.10	40.10	1	12,587	0.01%
2019/05/28	3	41.08	1	41.70	41.15	2	12,585	0.02%
2019/05/27	3	40.17	3	39.63	39.80	0	12,481	0.00%
2019/05/23	0	0.00	2	40.75	41.05	-2	12,541	-0.02%
2019/05/22	15	42.19	14	41.95	41.95	1	12,597	0.01%
2019/05/21	4	41.78	1	42.60	43.20	3	12,584	0.02%
2019/05/17	0	0.00	12	46.03	44.00	-12	12,155	-0.10%
2019/05/16	8	49.22	12	50.49	47.60	-4	11,976	-0.03%
2019/05/15	8	50.73	0	0.00	49.85	8	11,898	0.07%
2019/05/14	29	49.68	18	51.45	52.40	11	11,712	0.09%
2019/05/13	1	49.40	65	49.73	49.05	-64	11,985	-0.53%
2019/05/09	11	52.17	0	0.00	52.40	11	11,801	0.09%
2019/05/08	4	53.50	0	0.00	53.90	4	11,664	0.03%
2019/05/07	1	54.00	0	0.00	54.30	1	11,520	0.01%
2019/05/06	25	52.88	1	53.70	52.20	24	11,380	0.21%
2019/05/03	11	55.03	0	0.00	54.70	11	11,257	0.10%
2019/05/02	13	55.89	8	57.20	55.70	5	11,136	0.04%
2019/04/30	11	53.27	21	54.68	56.80	-10	10,804	-0.09%
2019/04/29	8	52.31	5	52.80	52.00	3	10,578	0.03%
2019/04/25	0	0.00	11	54.40	54.00	-11	10,127	-0.11%
2019/04/24	4	55.80	3	56.20	55.50	1	10,022	0.01%
2019/04/23	3	54.17	1	56.20	54.00	2	9,892	0.02%
2019/04/22	2	56.60	25	57.12	57.70	-23	9,728	-0.24%
2019/04/19	30	58.15	45	58.59	58.00	-15	9,591	-0.16%
2019/04/18	9	55.93	42	55.29	56.10	-33	9,266	-0.36%
2019/04/17	36	54.70	7	56.69	52.70	29	8,770	0.33%
2019/04/16	3	54.50	3	52.43	54.10	0	8,323	0.00%
2019/04/15	56	50.73	19	51.11	51.50	37	8,062	0.46%
2019/04/12	38	48.33	70	47.86	48.15	-32	7,662	-0.42%
2019/04/11	36	46.69	96	46.76	47.90	-60	7,218	-0.83%
2019/04/10	10	41.70	10	43.15	43.55	0	6,772	0.00%
2019/04/09	2	42.58	20	41.65	41.65	-18	6,609	-0.27%
2019/04/08	6	42.93	10	43.45	42.60	-4	6,517	-0.06%
2019/04/03	10	42.65	19	42.69	42.65	-9	6,400	-0.14%
2019/04/02	11	41.53	1	42.25	41.30	10	6,276	0.16%
2019/04/01	40	41.46	0	0.00	41.30	40	6,208	0.64%
2019/03/29	23	40.40	39	41.32	41.55	-16	6,042	-0.26%
2019/03/28	5	38.55	1	38.20	38.20	4	5,735	0.07%
2019/03/27	5	39.50	0	0.00	39.30	5	5,656	0.09%
2019/03/26	16	40.09	0	0.00	39.80	16	5,579	0.29%
2019/03/25	31	40.35	0	0.00	39.15	31	5,495	0.56%
2019/03/22	1	42.40	0	0.00	42.05	1	5,309	0.02%
2019/03/21	2	42.58	0	0.00	42.80	2	5,244	0.04%
2019/03/20	4	42.51	0	0.00	42.85	4	5,184	0.08%
2019/03/19	3	42.10	3	41.85	41.40	0	5,081	0.00%
2019/03/15	12	41.35	10	42.25	42.25	2	4,934	0.04%
2019/03/14	44	44.55	3	44.80	42.40	41	4,768	0.86%
2019/03/13	5	48.70	3	46.80	47.00	2	4,369	0.05%
2019/03/12	4	46.51	12	46.13	47.70	-8	4,164	-0.19%
2019/03/11	2	45.43	21	45.35	45.30	-19	3,984	-0.48%
2019/03/08	3	46.02	3	45.63	45.55	0	3,863	0.00%
2019/03/07	11	44.45	34	44.78	45.30	-23	3,677	-0.63%
2019/03/06	0	0.00	3	44.47	44.25	-3	3,482	-0.09%
2019/03/05	48	44.77	9	43.51	43.10	39	3,144	1.24%
2019/03/04	6	48.44	2	46.80	47.00	4	2,885	0.14%
2019/02/27	0	0.00	31	46.61	46.80	-31	2,746	-1.13%
2019/02/26	22	45.70	1	43.30	45.00	21	2,631	0.80%
2019/02/25	7	44.99	29	45.98	46.00	-22	2,486	-0.88%
2019/02/22	21	43.29	0	0.00	43.35	21	2,327	0.90%
2019/02/21	3	41.50	0	0.00	43.35	3	2,188	0.14%
2019/02/20	2	39.50	5	39.00	39.45	-3	2,014	-0.15%
2019/02/19	0	0.00	10	38.40	38.10	-10	1,915	-0.52%
2019/02/18	5	37.40	0	0.00	37.70	5	1,826	0.27%
2019/02/15	5	37.90	0	0.00	37.25	5	1,766	0.28%
2019/02/14	1	36.65	0	0.00	38.00	1	1,693	0.06%
2019/02/13	3	36.62	4	37.10	37.00	-1	1,549	-0.06%
2019/02/12	6	35.80	29	34.97	36.55	-23	1,324	-1.74%
2019/01/30	0	0.00	15	29.65	30.45	-15	665	-2.26%
2019/01/25	0	0.00	6	26.90	26.95	-6	480	-1.25%
2019/01/24	6	27.11	0	0.00	27.20	6	478	1.25%
2019/01/22	0	0.00	4	26.40	26.60	-4	454	-0.88%
2019/01/18	0	0.00	2	26.70	27.00	-2	447	-0.45%
2019/01/17	20	27.35	0	0.00	26.80	20	443	4.51%
2019/01/16	6	27.02	0	0.00	27.00	6	428	1.40%
2019/01/15	10	27.85	0	0.00	27.00	10	413	2.42%
2019/01/14	5	26.43	20	26.75	27.15	-15	374	-4.00%
2019/01/11	20	26.15	0	0.00	25.95	20	325	6.14%
2018/10/11	0	0.00	30	20.57	20.40	-30	455	-6.58%
2018/09/05	0	0.00	2	26.30	25.85	-2	651	-0.31%
2018/07/26	1	26.10	0	0.00	26.25	1	1,136	0.09%
2018/07/20	0	0.00	1	27.15	27.00	-1	1,125	-0.09%
2018/07/04	0	0.00	1	27.15	27.20	-1	1,257	-0.08%
2018/06/29	2	28.25	0	0.00	28.20	2	1,333	0.15%
2018/06/25	1	29.05	0	0.00	29.05	1	1,485	0.07%
2018/06/20	3	28.75	30	28.68	28.75	-27	1,558	-1.73%
2018/06/13	20	32.15	0	0.00	31.05	20	1,555	1.29%
2018/06/06	5	32.00	48	31.83	32.20	-43	1,449	-2.97%
2018/06/05	10	29.75	0	0.00	30.70	10	1,328	0.75%
2018/06/01	0	0.00	1	28.70	28.60	-1	1,237	-0.08%
2018/05/30	1	28.10	0	0.00	28.05	1	1,222	0.08%
2018/05/28	40	28.43	0	0.00	28.90	40	1,200	3.33%
2018/05/24	0	0.00	8	27.30	27.20	-8	1,165	-0.69%
2018/05/21	5	27.30	0	0.00	27.25	5	1,190	0.42%
2018/05/18	0	0.00	2	27.25	27.20	-2	1,203	-0.17%
2018/05/17	3	27.65	0	0.00	27.70	3	1,216	0.25%
2018/05/16	5	27.70	0	0.00	27.70	5	1,237	0.40%
2018/05/14	0	0.00	10	27.60	28.10	-10	1,304	-0.77%
2018/05/02	2	27.10	0	0.00	26.95	2	1,382	0.14%
2018/04/27	0	0.00	1	26.65	26.65	-1	1,413	-0.07%
2018/04/25	0	0.00	2	27.25	27.25	-2	1,412	-0.14%
2018/04/20	5	28.55	0	0.00	28.35	5	1,433	0.35%
2018/02/05	3	30.85	0	0.00	30.95	3	1,987	0.15%
2018/02/01	0	0.00	1	32.45	31.65	-1	2,031	-0.05%
2018/01/30	2	32.13	0	0.00	32.00	2	2,026	0.10%
2018/01/29	0	0.00	1	33.30	32.75	-1	2,020	-0.05%
2018/01/18	9	31.25	0	0.00	31.35	9	2,014	0.45%
2018/01/15	1	32.05	0	0.00	32.00	1	2,069	0.05%
2018/01/12	0	0.00	1	32.50	32.00	-1	2,077	-0.05%
2018/01/11	1	32.00	0	0.00	31.85	1	2,074	0.05%
2018/01/09	0	0.00	8	32.98	32.85	-8	2,076	-0.39%
2018/01/08	3	34.60	5	34.45	33.50	-2	2,066	-0.10%