盛群 (6202)-元富-新竹券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	53.50	0	0.00	52.80	0.1	1,201	0.01%
2024/11/01	1	53.40	0	0.00	54.00	1	1,107	0.09%
2024/10/25	1	57.90	1	57.60	57.90	0	1,117	0.00%
2024/10/23	8	58.99	6	58.10	57.30	2	1,058	0.19%
2024/10/22	1	58.00	0	0.00	59.10	1	995	0.10%
2024/10/15	1	55.30	0	0.00	55.10	1	941	0.11%
2024/10/14	0	0.00	2	54.85	55.70	-2	933	-0.21%
2024/10/11	0	0.00	2	52.60	52.60	-2	922	-0.22%
2024/09/30	0	0.00	1	54.20	53.90	-1	1,108	-0.09%
2024/09/27	1.1	52.10	0	0.00	55.40	1.1	1,059	0.10%
2024/09/18	1	46.80	0	0.00	46.25	1	922	0.11%
2024/09/05	50	45.30	0	0.00	45.10	50	989	5.05%
2024/09/04	9	45.60	0	0.00	45.65	9	985	0.91%
2024/09/03	0	48.90	0	0.00	48.60	0	978	0.00%
2024/08/23	0	49.40	0	0.00	49.70	0	1,046	0.00%
2024/08/20	1	50.10	0	0.00	50.20	1	1,105	0.09%
2024/08/16	1	49.80	0	0.00	49.40	1	1,172	0.09%
2024/08/13	1	49.00	0	0.00	49.00	1	1,208	0.08%
2024/08/06	0	0.00	10	44.72	44.65	-10	1,208	-0.83%
2024/08/05	0	45.85	0	0.00	45.65	0	1,189	0.00%
2024/08/02	6	51.50	0	0.00	50.70	6	1,166	0.51%
2024/08/01	0	0.00	5	53.50	53.50	-5	1,152	-0.43%
2024/07/31	2	53.60	0	0.00	53.20	2	1,165	0.17%
2024/07/30	2	53.75	0	0.00	54.30	2	1,186	0.17%
2024/07/26	3	56.00	0	0.00	55.90	3	1,242	0.24%
2024/07/22	10	56.62	0	0.00	56.90	10	1,264	0.79%
2024/07/19	0	0.00	1	60.00	60.00	-1	1,263	-0.08%
2024/07/18	0	61.50	0	0.00	62.40	0	1,269	0.00%
2024/07/15	1	62.80	2	63.20	63.10	-1	1,318	-0.08%
2024/07/11	0	0.00	13	62.52	63.00	-13	1,319	-0.99%
2024/07/10	0.3	62.07	0	0.00	61.80	0.3	1,322	0.02%
2024/07/09	0	0.00	16	62.78	62.90	-16	1,317	-1.21%
2024/07/08	10.7	64.32	1	63.80	63.90	9.7	1,298	0.75%
2024/07/05	1	64.10	0	0.00	63.80	1	1,232	0.08%
2024/07/03	1	60.00	0	0.00	59.80	1	1,157	0.09%
2024/06/28	0	0.00	1	60.00	60.00	-1	1,302	-0.08%
2024/06/27	0	0.00	1	60.10	59.80	-1	1,316	-0.08%
2024/06/21	1	60.50	0	0.00	60.50	1	1,308	0.08%
2024/06/20	0	0.00	2	60.90	60.80	-2	1,306	-0.15%
2024/06/19	1	59.50	2	61.70	59.60	-1	1,306	-0.08%
2024/06/13	0	0.00	10	60.05	60.70	-10	1,309	-0.76%
2024/06/12	0	0.00	6	59.40	59.60	-6	1,325	-0.45%
2024/06/11	0	0.00	3	59.30	59.30	-3	1,334	-0.22%
2024/05/28	0	0.00	2	62.20	62.40	-2	1,426	-0.14%
2024/05/23	0	0.00	3	61.43	61.20	-3	1,392	-0.22%
2024/05/22	1	61.00	1	61.40	61.00	0	1,374	0.00%
2024/05/21	0	0.00	1	60.40	60.30	-1	1,351	-0.07%
2024/05/20	1	59.90	0	0.00	60.20	1	1,339	0.07%
2024/05/17	0	0.00	1	59.60	59.50	-1	1,332	-0.08%
2024/05/16	0	0.00	1	59.40	59.40	-1	1,334	-0.07%
2024/05/15	0	0.00	1	58.60	58.60	-1	1,329	-0.08%
2024/05/10	1	58.00	1	58.00	58.00	0	1,352	0.00%
2024/05/09	1	58.20	0	0.00	58.00	1	1,356	0.07%
2024/05/08	0	0.00	1	59.40	59.50	-1	1,365	-0.07%
2024/05/07	1	58.70	0	0.00	58.20	1	1,363	0.07%
2024/05/06	0	0.00	1	59.80	59.30	-1	1,348	-0.07%
2024/05/03	2	59.70	1	60.60	58.90	1	1,328	0.08%
2024/05/02	3	60.07	0	0.00	59.20	3	1,301	0.23%
2024/04/30	0	0.00	1	58.90	60.00	-1	1,249	-0.08%
2024/04/26	1	58.30	2	59.00	58.30	-1	1,216	-0.08%
2024/04/24	1	58.60	0	0.00	58.30	1	1,182	0.08%
2024/04/23	5	57.70	0	0.00	57.60	5	1,164	0.43%
2024/04/19	0	0.00	3	59.23	57.00	-3	1,134	-0.26%
2024/04/17	1	56.40	0	0.00	56.30	1	1,075	0.09%
2024/04/16	1	56.40	0	0.00	56.10	1	1,074	0.09%
2024/04/08	1	58.10	0	0.00	57.90	1	1,022	0.10%
2024/04/03	1	59.00	0	0.00	59.00	1	1,017	0.10%
2024/04/02	1	59.10	3	58.00	59.70	-2	1,013	-0.20%
2024/04/01	0	0.00	2	54.70	55.70	-2	904	-0.22%
2024/03/26	1	54.40	0	0.00	54.50	1	885	0.11%
2024/03/25	1	54.00	0	0.00	54.20	1	879	0.11%
2024/03/22	1	54.10	0	0.00	54.70	1	874	0.11%
2024/03/21	1	53.20	0	0.00	53.80	1	870	0.11%
2024/03/20	0	0.00	0.1	53.40	53.00	-0.1	903	-0.01%
2024/03/19	0	0.00	2	53.80	53.90	-2	907	-0.22%
2024/03/18	1	53.20	0	0.00	53.80	1	915	0.11%
2024/03/14	0	55.00	0	0.00	54.80	0	902	0.00%
2024/03/13	1	55.60	0	0.00	55.30	1	897	0.11%
2024/03/12	1	56.70	0	0.00	56.80	1	895	0.11%
2024/03/11	0	0.00	0	57.20	57.20	0	909	0.00%
2024/03/08	2	56.30	3	55.90	56.20	-1	913	-0.11%
2024/03/07	2	58.00	0	0.00	57.70	2	942	0.21%
2024/03/06	1	59.30	0	0.00	59.10	1	979	0.10%
2024/03/04	0.1	60.00	0	0.00	59.60	0.1	988	0.01%
2024/03/01	1	59.80	0	0.00	59.80	1	995	0.10%
2024/02/29	1	60.10	1	60.10	60.00	0	1,001	0.00%
2024/02/26	0.1	61.40	0	0.00	60.80	0.1	1,046	0.01%
2024/02/23	1	61.80	0	0.00	61.20	1	1,068	0.09%
2024/02/22	5	61.40	0	0.00	61.40	5	1,080	0.46%
2024/02/19	0.2	61.30	0	0.00	61.30	0.2	1,122	0.02%
2024/02/05	3	60.50	0	0.00	60.20	3	1,201	0.25%
2024/01/31	2	61.90	1	61.90	61.80	1	1,275	0.08%
2024/01/22	0.2	61.90	0	0.00	61.90	0.2	1,354	0.01%
2023/12/29	40	67.00	0	0.00	66.70	40	1,574	2.54%
2023/12/28	0	0.00	0	66.80	66.40	0	1,561	0.00%
2023/12/20	0.2	65.10	0	0.00	65.10	0.2	1,538	0.01%
2023/12/13	0.1	66.00	100	65.70	65.70	-100	1,493	-6.69%
2023/12/06	0	0.00	6	66.40	66.50	-6	1,450	-0.41%
2023/12/04	100	70.10	1	70.00	68.10	99	1,431	6.92%
2023/12/01	0.2	68.90	1	68.40	68.90	-0.8	1,376	-0.06%
2023/11/29	0	0.00	1	68.10	68.00	-1	1,322	-0.08%
2023/11/28	1	66.00	0	0.00	67.40	1	1,309	0.08%
2023/11/21	1	67.80	0	0.00	67.20	1	1,205	0.08%
2023/11/17	0	0.00	1	66.50	66.70	-1	1,167	-0.09%
2023/11/16	0	0.00	11	66.05	66.30	-11	1,151	-0.96%
2023/11/15	1	66.40	0	0.00	66.40	1	1,138	0.09%
2023/11/14	1	66.00	0	0.00	65.60	1	1,104	0.09%
2023/11/13	0	0.00	6	64.90	64.90	-6	1,080	-0.56%
2023/11/10	6	64.45	2	64.50	64.20	4	1,058	0.38%
2023/11/09	0	0.00	10	64.00	64.10	-10	1,049	-0.95%
2023/11/08	10	65.30	0	0.00	65.00	10	1,042	0.96%
2023/11/07	1	63.80	1	64.40	64.70	0	990	0.00%
2023/11/06	0.2	62.30	0	0.00	62.60	0.2	959	0.02%
2023/10/27	0	0.00	2	63.25	62.00	-2	942	-0.21%
2023/10/20	0	0.00	20	65.00	64.80	-20	862	-2.32%
2023/10/17	10	63.80	0	0.00	63.50	10	834	1.20%
2023/10/16	3	62.40	3	62.20	62.20	0	826	0.00%
2023/10/11	1	61.80	0	0.00	60.50	1	833	0.12%
2023/10/05	0	62.30	0	0.00	61.90	0	835	0.00%
2023/10/03	0	0.00	1.4	62.84	62.40	-1.4	841	-0.17%
2023/09/26	1	62.20	0	0.00	62.10	1	856	0.12%
2023/09/07	0	64.40	0	0.00	64.30	0	938	0.00%
2023/09/06	0	0.00	1	64.70	64.80	-1	938	-0.11%
2023/09/05	20	64.40	0	0.00	64.40	20	945	2.11%
2023/09/04	2	63.65	2	64.20	64.40	0	969	0.00%
2023/08/23	1	61.00	0	0.00	60.90	1	1,077	0.09%
2023/08/22	0	61.80	0	0.00	61.40	0	1,082	0.00%
2023/08/18	1	63.70	0	0.00	62.70	1	1,148	0.09%
2023/08/16	0	62.60	0	0.00	62.20	0	1,138	0.00%
2023/08/14	0	66.10	1	66.00	66.00	-1	1,123	-0.09%
2023/08/10	1	66.80	0	0.00	66.90	1	1,121	0.09%
2023/08/02	1	67.80	0	0.00	67.80	1	1,089	0.09%
2023/08/01	0.2	69.00	3	68.40	69.00	-2.8	1,074	-0.26%
2023/07/27	3	69.10	0	0.00	69.30	3	1,054	0.28%
2023/07/26	2	69.20	0	0.00	68.60	2	1,058	0.19%
2023/07/21	0.2	71.70	0	0.00	71.70	0.2	1,042	0.02%
2023/07/19	0	0.00	2	71.15	70.70	-2	1,012	-0.20%
2023/07/10	0	0.00	1	68.60	68.50	-1	993	-0.10%
2023/07/06	0	0.00	1	70.10	69.50	-1	999	-0.10%
2023/06/27	1.4	69.09	0	0.00	68.20	1.4	992	0.14%
2023/06/26	0.7	70.20	0	0.00	69.80	0.7	989	0.07%
2023/06/21	0.1	70.20	0	0.00	70.10	0.1	1,013	0.01%
2023/06/20	0	70.60	0	0.00	70.40	0	1,020	0.00%
2023/06/19	1.7	70.96	0	0.00	70.90	1.7	1,018	0.17%
2023/06/09	1.3	72.34	0	0.00	72.10	1.3	1,009	0.13%
2023/06/07	0	0.00	20	71.70	71.70	-20	990	-2.02%
2023/06/06	0	0.00	1	69.80	69.70	-1	981	-0.10%
2023/06/02	1	70.10	0.3	70.60	70.20	0.7	986	0.07%
2023/06/01	0	0.00	1	70.40	70.60	-1	1,012	-0.10%
2023/05/29	0	0.00	1	69.60	69.70	-1	969	-0.10%
2023/05/24	21	71.02	0	0.00	70.60	21	992	2.12%
2023/05/10	0	67.90	6	67.73	68.20	-6	1,121	-0.53%
2023/05/09	0	0.00	1	68.20	68.20	-1	1,201	-0.08%
2023/05/08	1	68.10	0	0.00	68.20	1	1,223	0.08%
2023/05/05	0	0.00	1	68.60	68.40	-1	1,251	-0.08%
2023/04/27	0	67.40	0	0.00	66.90	0	1,436	0.00%
2023/04/26	1	66.50	0	0.00	67.70	1	1,435	0.07%
2023/04/25	7.1	69.32	0	0.00	67.00	7.1	1,433	0.50%
2023/04/21	0.2	71.17	0	0.00	70.00	0.2	1,415	0.01%
2023/04/19	0	72.50	0	0.00	72.30	0	1,438	0.00%
2023/04/18	0	0.00	1	74.40	74.50	-1	1,437	-0.07%
2023/04/13	0	74.70	0	0.00	74.10	0	1,454	0.00%
2023/04/06	0	0.00	1	74.80	74.80	-1	1,479	-0.07%
2023/03/28	0	73.50	0	0.00	73.10	0	1,657	0.00%
2023/03/27	1	74.20	2	74.30	74.20	-1	1,673	-0.06%
2023/03/24	1	75.10	0	0.00	75.90	1	1,692	0.06%
2023/03/21	2	72.60	0	0.00	72.60	2	1,691	0.12%
2023/03/17	0	0.00	6	72.10	71.40	-6	1,730	-0.35%
2023/03/16	0	0.00	0	73.40	71.40	0	1,723	0.00%
2023/03/15	1	75.40	0	0.00	74.10	1	1,708	0.06%
2023/03/14	0	75.60	0	0.00	75.30	0	1,708	0.00%
2023/03/13	0	0.00	1	75.00	76.40	-1	1,722	-0.06%
2023/03/10	2.1	77.14	2	75.60	75.50	0.1	1,726	0.00%
2023/03/06	0	0.00	60	76.93	76.60	-60	1,735	-3.46%
2023/02/17	62	74.70	0	0.00	74.70	62	1,784	3.47%
2023/02/07	0	0.00	0	76.90	77.40	0	1,826	0.00%
2023/02/06	0.3	75.01	0	0.00	74.60	0.3	1,784	0.01%
2023/02/02	0.3	77.10	0	0.00	77.30	0.3	1,731	0.02%
2023/02/01	0	0.00	25.1	75.98	75.80	-25.1	1,665	-1.51%
2023/01/31	0.7	72.18	1	72.10	72.70	-0.3	1,558	-0.02%
2023/01/13	0.2	70.00	0	0.00	69.30	0.2	1,534	0.01%
2023/01/06	0	0.00	1	70.00	69.80	-1	1,579	-0.06%
2022/12/20	1	70.50	1	72.10	68.20	0	1,512	0.00%
2022/12/16	1	68.40	0	0.00	68.50	1	1,374	0.07%
2022/12/15	0	68.60	0	0.00	69.70	0	1,335	0.00%
2022/12/13	1	67.80	0	0.00	68.00	1	1,298	0.08%
2022/12/12	0	0.00	0.3	68.70	68.30	-0.3	1,289	-0.02%
2022/12/08	0	0.00	2	69.05	69.80	-2	1,242	-0.16%
2022/11/30	2	71.25	0	0.00	71.20	2	1,162	0.17%
2022/11/29	0	0.00	4	68.75	70.20	-4	1,144	-0.35%
2022/11/24	0	0.00	2	71.80	72.00	-2	1,109	-0.18%
2022/11/21	1	71.50	0	0.00	70.80	1	1,086	0.09%
2022/11/17	3	72.67	0	0.00	72.60	3	1,037	0.29%
2022/11/16	5	72.44	7	72.90	73.10	-2	996	-0.20%
2022/11/15	1	69.80	0	0.00	69.90	1	893	0.11%
2022/11/10	2	69.75	1	69.70	70.00	1	827	0.12%
2022/11/08	1	68.30	3	68.07	67.40	-2	761	-0.26%
2022/10/27	0	0.00	1	67.80	68.00	-1	787	-0.13%
2022/10/25	1	64.80	0	0.00	64.40	1	799	0.13%
2022/10/20	3	67.40	0	0.00	67.70	3	848	0.35%
2022/10/19	0	0.00	1	68.10	68.30	-1	914	-0.11%
2022/10/18	6	66.30	0	0.00	66.00	6	896	0.67%
2022/10/14	0	0.00	2	62.90	63.20	-2	911	-0.22%
2022/10/13	62	60.50	0	0.00	59.90	62	911	6.80%
2022/10/12	21	62.06	0	0.00	62.10	21	902	2.33%
2022/10/11	3	62.60	0	0.00	62.20	3	907	0.33%
2022/10/04	0	0.00	1	67.70	67.90	-1	901	-0.11%
2022/10/03	1	65.20	0	0.00	65.40	1	892	0.11%
2022/09/28	1	63.93	30	64.01	63.70	-29	901	-3.21%
2022/09/27	0	0.00	3	66.73	66.60	-3	897	-0.33%
2022/09/26	0	67.50	0	0.00	67.00	0	907	0.00%
2022/09/23	1	68.80	0	0.00	70.50	1	966	0.10%
2022/09/16	0	71.20	0	0.00	70.50	0	1,005	0.00%
2022/09/07	0	68.30	0	0.00	68.30	0	1,070	0.00%
2022/09/02	1	72.90	0	0.00	72.80	1	1,085	0.09%
2022/09/01	0	73.70	0	0.00	73.30	0	1,104	0.00%
2022/08/30	0	73.30	0	0.00	73.30	0	1,127	0.00%
2022/08/29	0.2	73.00	0	0.00	73.10	0.2	1,130	0.02%
2022/08/24	0.8	73.50	0	0.00	73.50	0.8	1,176	0.07%
2022/08/23	10	73.70	0	0.00	73.50	10	1,187	0.84%
2022/08/22	0	0.00	10	75.10	74.50	-10	1,195	-0.84%
2022/08/19	0.1	75.75	1	75.70	75.50	-0.9	1,202	-0.07%
2022/08/18	0	74.80	0	0.00	74.70	0	1,235	0.00%
2022/08/16	21	75.23	0	0.00	75.00	21	1,233	1.70%
2022/08/15	0	0.00	2	74.90	74.70	-2	1,234	-0.16%
2022/08/11	0.2	73.80	0	0.00	73.10	0.2	1,229	0.01%
2022/08/10	2	72.50	1	72.60	72.50	1	1,243	0.08%
2022/08/09	2	73.81	23	73.75	74.00	-21	1,245	-1.68%
2022/08/08	1	81.70	1	81.70	82.00	0	1,245	0.00%
2022/08/05	20	80.96	0	0.00	81.50	20	1,229	1.63%
2022/08/04	1	79.80	1	79.80	79.80	0	1,216	0.00%
2022/08/03	1	79.20	0	0.00	78.50	1	1,216	0.08%
2022/08/02	30	79.10	1	79.30	79.00	29	1,221	2.37%
2022/07/28	3	81.03	0	0.00	81.30	3	1,221	0.25%
2022/07/27	2	80.05	2	80.80	81.30	0	1,220	0.00%
2022/07/26	2.1	79.27	0	0.00	79.30	2.1	1,190	0.17%
2022/07/25	0	0.00	1	86.80	86.10	-1	1,116	-0.09%
2022/07/22	3	88.07	3	88.20	87.50	0	1,121	0.00%
2022/07/21	1	87.90	0	0.00	88.60	1	1,134	0.09%
2022/07/19	0	83.50	0	0.00	83.80	0	1,170	0.00%
2022/07/18	2	83.95	0	0.00	83.50	2	1,191	0.17%
2022/07/15	1	80.70	2	81.50	81.50	-1	1,200	-0.08%
2022/07/14	1	80.20	0	0.00	80.10	1	1,212	0.08%
2022/07/12	0	77.30	0	0.00	76.20	0	1,261	0.00%
2022/07/07	1	77.60	31	79.57	79.40	-30	1,370	-2.19%
2022/07/06	1	78.00	0	0.00	78.00	1	1,408	0.07%
2022/07/04	3	79.03	0	0.00	79.70	3	1,525	0.20%
2022/07/01	0	80.50	0	0.00	78.40	0	1,546	0.00%
2022/06/30	10.1	86.11	0	0.00	85.80	10.1	1,505	0.67%
2022/06/28	0	90.80	0	0.00	90.90	0	1,549	0.00%
2022/06/24	1	92.50	1	91.00	90.80	0	1,892	0.00%
2022/06/23	0	91.30	0	0.00	91.10	0	1,932	0.00%
2022/06/21	0	0.00	2	93.70	94.50	-2	2,082	-0.10%
2022/06/20	0	91.30	0	0.00	91.00	0	2,354	0.00%
2022/06/17	10	91.20	0	0.00	93.90	10	2,382	0.42%
2022/06/15	0	95.90	1	96.00	95.50	-1	2,430	-0.04%
2022/06/14	0	96.10	0	0.00	96.00	0	2,499	0.00%
2022/06/13	1	96.00	0	0.00	96.40	1	2,512	0.04%
2022/06/10	50	97.81	0	0.00	98.10	50	2,550	1.96%
2022/06/09	10	100.00	42	100.56	100.00	-32	2,585	-1.24%
2022/06/08	0	0.00	9	102.00	102.00	-9	2,635	-0.34%
2022/06/07	59	101.00	0	0.00	101.00	59	2,754	2.14%
2022/06/02	10	102.50	10	103.00	102.00	0	2,955	0.00%
2022/06/01	30	102.50	30	103.50	102.50	0	2,977	0.00%
2022/05/26	8	98.38	66	98.64	98.00	-58	3,081	-1.88%
2022/05/23	1	98.40	1	98.50	98.50	0	3,093	0.00%
2022/05/19	1	97.30	2	97.40	99.00	-1	3,091	-0.03%
2022/05/18	0	0.00	2	99.20	98.80	-2	3,089	-0.06%
2022/05/09	0	94.70	1	93.70	93.70	-1	3,149	-0.03%
2022/05/06	2	95.35	0	0.00	96.60	2	3,150	0.06%
2022/05/04	5	95.32	2	95.40	95.40	3	3,163	0.09%
2022/04/27	0	90.80	3	91.20	93.40	-3	3,174	-0.09%
2022/04/26	0	0.00	1	95.30	94.00	-1	3,147	-0.03%
2022/04/25	1	95.11	4	95.40	95.10	-3	3,130	-0.10%
2022/04/22	5	99.80	5	99.98	99.00	0	3,100	0.00%
2022/04/20	0	99.90	0	0.00	99.80	0	3,081	0.00%
2022/04/19	1	99.70	0	0.00	100.50	1	3,073	0.03%
2022/04/15	2.2	98.90	0	99.70	98.30	2.2	3,030	0.07%
2022/04/14	0	102.00	0	0.00	101.50	0	2,998	0.00%
2022/04/13	4	103.13	0	0.00	103.00	4	2,996	0.13%
2022/04/11	1	104.00	2	106.25	104.00	-1	2,970	-0.03%
2022/04/07	1	114.50	0.5	114.00	112.50	0.6	2,927	0.02%
2022/04/06	1	116.00	0	0.00	116.00	1	2,935	0.03%
2022/04/01	0	0.00	1	118.00	118.50	-1	2,904	-0.03%
2022/03/31	3	120.00	3	120.67	119.50	0	2,882	0.00%
2022/03/30	3	123.17	5	122.70	120.50	-2	2,845	-0.07%
2022/03/29	6	122.75	3	124.50	122.00	3	2,731	0.11%
2022/03/28	0.1	120.00	0	0.00	119.50	0.1	2,534	0.00%
2022/03/25	0	121.50	0	0.00	119.50	0	2,495	0.00%
2022/03/24	9	121.67	3	122.17	121.50	6	2,438	0.25%
2022/03/23	4	124.25	4	124.25	123.00	0	2,365	0.00%
2022/03/22	0	0.00	6	118.83	119.00	-6	2,096	-0.29%
2022/03/21	0	0.00	2	117.50	117.50	-2	2,056	-0.10%
2022/03/18	0	0.00	1	119.00	117.50	-1	2,034	-0.05%
2022/03/17	11	117.32	5	118.10	119.00	6	1,989	0.30%
2022/03/15	0.1	112.50	8	112.13	112.00	-8	1,911	-0.42%
2022/03/14	4	118.38	2	116.50	116.50	2	1,870	0.11%
2022/03/11	1.3	118.00	0	0.00	117.50	1.3	1,827	0.07%
2022/03/10	4	117.75	2	118.00	116.00	2	1,768	0.11%
2022/03/09	8	115.44	1	117.50	115.50	7	1,653	0.42%
2022/03/08	1	110.50	1	112.50	110.50	0	1,505	0.00%
2022/03/07	1	110.00	1	111.50	110.00	0	1,467	0.00%
2022/03/04	1	113.50	1	115.00	113.50	0	1,445	0.00%
2022/03/03	0	0.00	2	113.00	113.50	-2	1,410	-0.14%
2022/03/01	0	0.00	3	109.00	109.00	-3	1,340	-0.22%
2022/02/24	0	0.00	0.3	107.00	105.50	-0.3	1,349	-0.02%
2022/02/23	3	108.50	0	0.00	108.50	3	1,343	0.22%
2022/02/18	0	0.00	1	107.00	107.50	-1	1,475	-0.07%
2022/02/17	0	0.00	7	108.00	106.50	-7	1,497	-0.47%
2022/02/15	0	0.00	2	108.50	106.50	-2	1,523	-0.13%
2022/02/14	0.3	106.50	1	106.50	106.00	-0.7	1,518	-0.05%
2022/02/11	3	106.33	1	106.50	106.00	2	1,528	0.13%
2022/02/10	1	104.00	0	0.00	105.50	1	1,543	0.06%
2022/02/09	0	0.00	1	105.50	105.50	-1	1,531	-0.07%
2022/02/08	1	102.00	0	0.00	102.50	1	1,529	0.07%
2022/01/26	1	101.50	0	0.00	100.50	1	1,534	0.07%
2022/01/25	2	101.50	0	0.00	101.00	2	1,572	0.13%
2022/01/20	3	103.67	89	104.01	104.50	-86	1,735	-4.95%
2022/01/19	2	103.50	2	103.00	103.00	0	1,816	0.00%
2022/01/18	103	106.50	17	105.53	105.00	86	2,009	4.28%	大買/
2022/01/07	0	0.00	2	106.25	105.00	-2	2,310	-0.09%
2022/01/06	1	110.50	1	109.50	110.00	0	2,306	0.00%
2022/01/03	1	110.00	0.3	110.50	110.00	0.8	2,322	0.03%
2021/12/30	3.3	112.35	3	111.83	112.50	0.3	2,314	0.01%
2021/12/29	71	107.21	64	107.50	110.00	7	2,264	0.31%
2021/12/27	1	107.00	0	0.00	107.00	1	2,260	0.04%
2021/12/23	126	108.00	126	108.50	108.00	0	2,290	0.00%	大買/大賣/
2021/12/22	32	108.00	32	106.98	106.50	0	2,294	0.00%
2021/12/21	0	0.00	1	105.00	105.50	-1	2,294	-0.04%
2021/12/14	0.1	103.00	1	102.50	102.50	-0.9	2,334	-0.04%
2021/12/09	1	105.00	0	0.00	106.00	1	2,357	0.04%
2021/12/07	0	0.00	1	105.00	105.50	-1	2,427	-0.04%
2021/11/30	0	0.00	2	106.50	106.00	-2	2,734	-0.07%
2021/11/29	1	105.50	4	102.13	105.50	-3	2,886	-0.10%
2021/11/26	0	0.00	1	104.50	104.00	-1	2,937	-0.03%
2021/11/24	1	106.50	0	0.00	107.50	1	2,985	0.03%
2021/11/23	1	109.00	0	0.00	108.50	1	2,999	0.03%
2021/11/22	3	109.50	1	110.50	110.50	2	3,054	0.07%
2021/11/19	1	109.00	0	0.00	109.50	1	3,098	0.03%
2021/11/17	2	110.50	2	112.00	112.00	0	3,203	0.00%
2021/11/16	0	0.00	6	109.00	109.00	-6	3,179	-0.19%
2021/11/08	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2021/11/05	0	0.00	2.1	104.77	105.00	-2.1	3,404	-0.06%
2021/11/02	1	106.50	1	103.50	103.00	0	3,655	0.00%
2021/11/01	1	105.50	2	102.25	106.00	-1	3,680	-0.03%
2021/10/29	0	0.00	1	102.50	103.00	-1	3,746	-0.03%
2021/10/28	2	105.25	0	0.00	105.00	2	3,765	0.05%
2021/10/27	4	106.25	0	0.00	108.50	4	3,793	0.11%
2021/10/26	7	108.00	2	107.00	107.00	5	3,828	0.13%
2021/10/21	3	116.50	3	115.00	113.00	0	4,279	0.00%
2021/10/20	2	116.50	3	115.83	115.50	-1	4,452	-0.02%
2021/10/19	0	0.00	1	113.00	114.00	-1	4,703	-0.02%
2021/10/13	0	0.00	1	103.00	103.00	-1	6,351	-0.02%
2021/10/12	2	107.75	0	0.00	107.50	2	6,537	0.03%
2021/10/08	2	114.25	2	114.00	111.00	0	6,678	0.00%
2021/10/01	0	111.00	0	0.00	108.00	0	7,685	0.00%
2021/09/30	0	0.00	2	112.50	113.50	-2	7,694	-0.03%
2021/09/29	1.1	110.09	0	0.00	110.50	1.1	7,697	0.01%
2021/09/28	0.1	115.00	0	0.00	114.50	0.1	7,709	0.00%
2021/09/27	1	118.00	0	0.00	116.50	1	7,706	0.01%
2021/09/24	1	116.50	1	117.50	117.00	0	7,702	0.00%
2021/09/22	3	116.33	1	117.00	117.50	2	7,697	0.03%
2021/09/15	1	117.00	0	0.00	117.50	1	7,729	0.01%
2021/09/13	1	116.50	3	118.67	117.50	-2	7,756	-0.03%
2021/09/10	0	117.00	1	116.00	116.00	-1	7,780	-0.01%
2021/09/08	2	114.25	20	115.00	114.00	-18	7,840	-0.23%
2021/09/07	3	118.51	2	120.25	122.00	1	7,904	0.01%
2021/09/06	20	125.45	1	129.00	126.00	19	7,897	0.24%
2021/09/03	0	0.00	2	128.75	129.50	-2	8,131	-0.02%
2021/09/02	7	130.64	6	131.17	125.00	1	8,269	0.01%
2021/08/31	3	127.00	0	0.00	128.50	3	8,133	0.04%
2021/08/30	0	0.00	3	125.67	125.50	-3	8,115	-0.04%
2021/08/27	0	0.00	4	125.50	125.50	-4	8,096	-0.05%
2021/08/26	1	129.00	0	0.00	126.00	1	8,071	0.01%
2021/08/25	3	126.67	7	126.36	126.50	-4	8,014	-0.05%
2021/08/24	6	127.00	6	124.67	124.50	0	7,960	0.00%
2021/08/23	6	123.50	0	0.00	124.00	6	7,855	0.08%
2021/08/20	0	0.00	2	122.00	122.00	-2	7,844	-0.03%
2021/08/19	1	122.50	0	0.00	117.00	1	7,810	0.01%
2021/08/17	0	0.00	5	120.50	116.50	-5	7,741	-0.06%
2021/08/16	6	121.58	0	0.00	121.50	6	7,712	0.08%
2021/08/13	1	123.50	1	121.50	120.50	0	7,655	0.00%
2021/08/10	1	128.50	1	125.00	126.50	0	7,575	0.00%
2021/08/09	4	136.88	2	140.25	131.50	2	7,561	0.03%
2021/08/06	0	0.00	3	137.50	138.00	-3	7,426	-0.04%
2021/08/05	0	0.00	5	137.30	137.50	-5	7,380	-0.07%
2021/08/04	7	136.29	2	136.75	135.50	5	7,358	0.07%
2021/08/03	2	137.00	2	138.75	139.00	0	7,293	0.00%
2021/08/02	1	136.00	2	137.25	136.50	-1	7,234	-0.01%
2021/07/30	7	136.14	14	136.79	134.50	-7	7,180	-0.10%
2021/07/29	11	135.82	2	134.75	136.00	9	7,096	0.13%
2021/07/28	2	130.00	19	132.05	136.00	-17	6,891	-0.25%
2021/07/27	18	138.78	3	138.33	133.50	15	6,708	0.22%
2021/07/26	2	136.00	12	137.29	137.50	-10	6,546	-0.15%
2021/07/23	14.3	133.87	3.1	137.35	131.00	11.2	6,378	0.18%
2021/07/22	28.1	145.08	27	143.70	144.00	1.1	6,094	0.02%
2021/07/21	15	141.93	21	144.05	144.50	-6	5,887	-0.10%
2021/07/20	47	140.15	45	137.97	135.50	2	5,616	0.04%
2021/07/19	10	145.70	33	144.80	142.00	-23	5,552	-0.41%
2021/07/16	0	0.00	15	137.10	137.50	-15	5,129	-0.29%
2021/07/15	7	124.07	8	125.44	125.00	-1	4,912	-0.02%
2021/07/14	10	124.00	1	125.00	124.50	9	4,772	0.19%
2021/07/13	2	126.50	25	127.26	121.00	-23	4,530	-0.51%
2021/07/12	2	115.00	33	115.85	116.00	-31	4,161	-0.75%
2021/07/09	0	0.00	28	104.80	105.50	-28	3,907	-0.72%
2021/07/08	22	103.61	21	104.95	103.50	1	3,869	0.03%
2021/07/07	22	101.57	0	0.00	103.50	22	3,842	0.57%
2021/07/06	1	100.50	0	0.00	100.00	1	3,874	0.03%
2021/07/02	0	0.00	1	98.10	99.70	-1	4,024	-0.02%
2021/07/01	3	98.83	1	98.70	98.50	2	4,066	0.05%
2021/06/30	2	99.20	0	0.00	100.00	2	4,102	0.05%
2021/06/23	0	0.00	4	102.13	102.00	-4	4,318	-0.09%
2021/06/21	3	100.67	0	0.00	100.50	3	4,291	0.07%
2021/06/17	0	0.00	25	108.56	109.50	-25	4,201	-0.60%
2021/06/16	0	0.00	3	106.00	104.50	-3	4,140	-0.07%
2021/06/15	0	0.00	9	106.00	105.50	-9	4,046	-0.22%
2021/06/11	6	107.67	2	109.50	105.00	4	4,015	0.10%
2021/06/10	2	108.75	10	110.00	110.00	-8	3,788	-0.21%
2021/06/09	0	0.00	2	98.80	100.00	-2	3,614	-0.06%
2021/06/08	0	0.00	2	97.00	97.30	-2	3,563	-0.06%
2021/06/04	0	0.00	2	95.80	95.60	-2	3,534	-0.06%
2021/06/01	1	95.20	0	0.00	95.10	1	3,564	0.03%
2021/05/28	3	94.67	3	95.73	94.60	0	3,581	0.00%
2021/05/21	1	89.20	3	89.23	89.30	-2	4,014	-0.05%
2021/05/20	0	0.00	1	88.40	88.30	-1	4,058	-0.02%
2021/05/13	2	85.95	0	0.00	85.90	2	4,583	0.04%
2021/05/12	1	82.10	0	0.00	85.00	1	4,720	0.02%
2021/05/11	10	91.20	0	0.00	89.50	10	4,853	0.21%
2021/05/10	1	95.20	2	95.50	97.00	-1	4,802	-0.02%
2021/05/06	0	0.00	2	95.40	96.00	-2	4,748	-0.04%
2021/05/05	1	97.00	1	99.40	94.00	0	4,716	0.00%
2021/05/04	2.3	96.05	2	93.65	97.70	0.3	4,719	0.01%
2021/05/03	2	99.00	0	0.00	98.90	2	4,666	0.04%
2021/04/29	1	102.00	0	0.00	102.50	1	4,589	0.02%
2021/04/28	1	102.50	22	103.00	102.50	-21	4,530	-0.46%
2021/04/27	2	101.25	13	102.42	101.00	-11	4,451	-0.25%
2021/04/26	7	103.43	21	103.98	106.50	-14	4,223	-0.33%
2021/04/23	3	95.77	1	99.00	98.80	2	4,003	0.05%
2021/04/22	1	93.40	3	97.70	97.40	-2	3,843	-0.05%
2021/04/21	1	93.30	0	0.00	93.40	1	3,679	0.03%
2021/04/20	1	93.90	2	93.30	93.70	-1	3,688	-0.03%
2021/04/19	3	93.80	0	0.00	93.60	3	3,732	0.08%
2021/04/16	1	95.80	2	95.35	95.50	-1	3,811	-0.03%
2021/04/15	1	93.70	1	93.80	94.00	0	3,795	0.00%
2021/04/14	5	92.18	6	92.65	92.80	-1	3,779	-0.03%
2021/04/12	1	96.60	2	96.10	95.40	-1	3,707	-0.03%
2021/04/09	2	95.95	1	95.90	95.80	1	3,665	0.03%
2021/04/08	0	0.00	26	99.48	98.20	-26	3,607	-0.72%
2021/04/07	1	97.00	2	95.25	95.10	-1	3,487	-0.03%
2021/04/06	5	95.40	0	0.00	94.80	5	3,428	0.15%
2021/04/01	1	94.60	0	0.00	94.50	1	3,385	0.03%
2021/03/31	0	0.00	41	95.49	93.40	-41	3,344	-1.23%
2021/03/30	0	0.00	3	93.07	95.20	-3	3,262	-0.09%
2021/03/26	0	0.00	10	90.00	90.40	-10	3,134	-0.32%
2021/03/25	0	0.00	1	89.50	88.20	-1	3,118	-0.03%
2021/03/24	0	0.00	1	88.30	88.10	-1	3,118	-0.03%
2021/03/23	0	0.00	15	90.00	88.90	-15	3,123	-0.48%
2021/03/19	1	88.70	0	0.00	89.30	1	3,079	0.03%
2021/03/18	0	0.00	1	89.60	89.40	-1	3,069	-0.03%
2021/03/17	17	88.42	0	0.00	87.20	17	3,048	0.56%
2021/03/16	15	88.43	25	89.86	89.70	-10	3,037	-0.33%
2021/03/15	1	88.00	0	0.00	88.00	1	3,066	0.03%
2021/03/11	1	85.30	0	0.00	84.80	1	3,061	0.03%
2021/03/09	0	0.00	1	83.50	83.20	-1	3,127	-0.03%
2021/03/05	1	85.20	1	84.50	85.20	0	3,109	0.00%
2021/03/04	1	85.00	1	84.60	84.50	0	3,105	0.00%
2021/03/03	1	84.50	2	85.50	85.90	-1	3,135	-0.03%
2021/03/02	3	88.23	3	88.60	86.10	0	3,109	0.00%
2021/02/26	12.6	87.86	0	0.00	87.60	12.6	3,085	0.41%
2021/02/25	2	92.55	2	91.40	90.00	0	3,040	0.00%
2021/02/24	8	94.84	49	96.13	92.00	-41	2,949	-1.39%
2021/02/23	2	88.70	2	89.55	90.00	0	2,693	0.00%
2021/02/22	1	87.60	0	0.00	88.00	1	2,601	0.04%
2021/02/19	3	89.30	44	88.46	88.40	-41	2,627	-1.56%
2021/02/18	1	86.30	4	85.90	87.00	-3	2,566	-0.12%
2021/02/17	0	0.00	24	86.08	87.00	-24	2,549	-0.94%
2021/02/05	5	80.60	3	82.07	82.40	2	2,429	0.08%
2021/02/04	10	80.67	5.9	81.10	81.80	4.1	2,325	0.18%
2021/02/03	5	78.20	3	76.90	78.20	2	2,047	0.10%
2021/02/02	1	73.80	2	76.00	74.80	-1	1,886	-0.05%
2021/01/29	0	0.00	9	71.30	71.20	-9	1,692	-0.53%
2021/01/26	10	73.33	1	72.30	72.90	9	1,678	0.54%
2021/01/25	0	0.00	1	73.00	74.00	-1	1,638	-0.06%
2021/01/18	1	71.70	0	0.00	71.60	1	1,732	0.06%
2021/01/13	1	72.80	5	72.70	72.80	-4	1,725	-0.23%
2021/01/12	5	75.50	1	74.80	72.80	4	1,728	0.23%
2021/01/04	0	0.00	6	73.50	73.40	-6	1,597	-0.38%
2020/12/31	1	72.00	0	0.00	72.60	1	1,610	0.06%
2020/12/30	0	0.00	1	72.00	72.50	-1	1,598	-0.06%
2020/12/29	2	71.20	0	0.00	71.30	2	1,588	0.13%
2020/12/28	2	71.30	0	0.00	71.20	2	1,582	0.13%
2020/12/23	1	71.50	1	71.20	71.90	0	1,556	0.00%
2020/12/22	0	0.00	1	72.70	71.00	-1	1,550	-0.06%
2020/12/21	1	71.20	0	0.00	71.20	1	1,528	0.07%
2020/12/15	2	71.15	3	70.73	70.20	-1	1,464	-0.07%
2020/12/11	0	0.00	1	72.20	72.10	-1	1,441	-0.07%
2020/12/10	6	73.25	0	0.00	73.50	6	1,422	0.42%
2020/12/09	0	0.00	4	75.08	75.60	-4	1,397	-0.29%
2020/12/07	2	73.25	0	73.50	73.50	2	1,277	0.16%
2020/12/04	5	73.18	1	73.50	73.50	4	1,247	0.32%
2020/12/03	2	72.65	6	72.98	71.90	-4	1,212	-0.33%
2020/12/02	4	72.15	0	0.00	72.50	4	1,168	0.34%
2020/11/30	0	0.00	3	71.80	71.80	-3	1,141	-0.26%
2020/11/24	0	0.00	1	72.60	72.60	-1	1,048	-0.10%
2020/11/23	0	0.00	2	73.10	73.10	-2	1,033	-0.19%
2020/11/18	9	72.63	6	72.82	72.80	3	973	0.31%
2020/11/17	0	0.00	10.2	71.00	70.90	-10.2	896	-1.14%
2020/11/16	0	0.00	1	71.00	71.10	-1	909	-0.11%
2020/11/11	2	69.35	0	0.00	69.50	2	883	0.23%
2020/11/09	1	69.90	1	69.80	69.90	0	880	0.00%
2020/11/05	0	0.00	1	69.90	69.30	-1	930	-0.11%
2020/10/30	2	69.70	7	70.50	70.50	-5	1,086	-0.46%
2020/10/28	1	68.50	6	68.95	69.40	-5	1,042	-0.48%
2020/10/27	5	68.02	1	68.30	68.50	4	1,046	0.38%
2020/10/26	1	67.90	7	67.70	68.10	-6	1,044	-0.57%
2020/10/22	1	67.10	0	0.00	67.40	1	1,142	0.09%
2020/10/21	1	67.90	0	0.00	67.10	1	1,157	0.09%
2020/10/20	1	66.80	0	0.00	67.90	1	1,149	0.09%
2020/10/19	0	0.00	3	66.70	66.80	-3	1,144	-0.26%
2020/10/16	1	67.00	0	0.00	66.30	1	1,166	0.09%
2020/10/14	0	0.00	1	68.30	68.40	-1	1,178	-0.08%
2020/10/08	1	67.10	2	67.00	67.10	-1	1,268	-0.08%
2020/10/07	1	65.50	0	0.00	65.60	1	1,272	0.08%
2020/10/06	1	64.20	0	0.00	65.50	1	1,366	0.07%
2020/10/05	1	64.40	0	0.00	64.30	1	1,412	0.07%
2020/09/30	1	63.90	0	0.00	64.50	1	1,461	0.07%
2020/09/29	1	64.20	0	0.00	63.90	1	1,541	0.06%
2020/09/16	0	0.00	1	66.30	66.00	-1	1,839	-0.05%
2020/09/10	4	65.70	0	0.00	65.00	4	1,969	0.20%
2020/09/07	1	64.70	0	0.00	64.40	1	1,982	0.05%
2020/09/04	1	63.80	0	0.00	63.80	1	1,998	0.05%
2020/09/02	2	64.60	0	0.00	64.60	2	2,021	0.10%
2020/09/01	3	63.70	0	0.00	64.00	3	2,050	0.15%
2020/08/28	5	64.30	0	0.00	64.10	5	2,095	0.24%
2020/08/26	1	64.80	0	0.00	64.90	1	2,128	0.05%
2020/08/21	1	64.00	0	0.00	64.00	1	2,151	0.05%
2020/08/20	1	63.30	0	0.00	63.90	1	2,150	0.05%
2020/08/19	1	65.70	0	0.00	65.60	1	2,123	0.05%
2020/08/13	3	66.57	0	0.00	66.60	3	2,106	0.14%
2020/08/12	2	66.50	0	0.00	66.40	2	2,102	0.10%
2020/08/11	8	67.79	0	0.00	67.40	8	2,086	0.38%
2020/08/06	2	73.30	1	75.00	73.30	1	2,010	0.05%
2020/08/04	0	0.00	11	72.65	72.80	-11	1,939	-0.57%
2020/07/31	0	0.00	2	72.95	72.30	-2	1,936	-0.10%
2020/07/30	1	72.50	2	72.50	72.50	-1	1,938	-0.05%
2020/07/29	1	68.90	2	70.50	71.70	-1	1,925	-0.05%
2020/07/28	1	71.20	0	0.00	68.50	1	1,897	0.05%
2020/07/27	1	71.00	3	71.60	70.80	-2	1,850	-0.11%
2020/07/20	6	70.22	0	0.00	70.50	6	1,917	0.31%
2020/07/16	5	71.60	0	0.00	71.00	5	1,890	0.26%
2020/07/15	2	73.80	3	72.63	72.30	-1	1,857	-0.05%
2020/07/10	0	0.00	1	71.90	71.50	-1	1,731	-0.06%
2020/07/08	2	72.80	7	72.76	72.70	-5	1,667	-0.30%
2020/07/07	10	72.48	23	72.24	73.00	-13	1,596	-0.81%
2020/07/03	3	68.97	7	68.69	68.60	-4	1,421	-0.28%
2020/07/02	1	68.00	1	67.50	68.40	0	1,446	0.00%
2020/07/01	2	67.60	1	67.30	67.50	1	1,482	0.07%
2020/06/30	1	67.00	0	0.00	66.70	1	1,504	0.07%
2020/06/29	1	66.70	0	0.00	66.70	1	1,508	0.07%
2020/06/22	4	66.85	0	0.00	66.90	4	1,508	0.27%
2020/06/12	0	0.00	1	65.50	65.70	-1	1,505	-0.07%
2020/06/11	0	0.00	2	67.35	66.70	-2	1,546	-0.13%
2020/06/08	1	68.40	2	68.00	67.90	-1	1,680	-0.06%
2020/06/05	3.4	67.64	0	0.00	67.60	3.4	1,693	0.20%
2020/06/04	3	67.70	0	0.00	67.60	3	1,759	0.17%
2020/06/03	3	66.70	0	0.00	66.90	3	1,946	0.15%
2020/06/02	5	66.50	0	0.00	66.40	5	2,185	0.23%
2020/06/01	1	65.20	10	65.50	65.60	-9	2,273	-0.40%
2020/05/27	0	0.00	0	66.20	65.80	0	2,470	0.00%
2020/05/26	0	0.00	2	66.00	66.10	-2	2,471	-0.08%
2020/05/25	4	65.28	1	65.00	65.50	3	2,463	0.12%
2020/05/20	1	65.50	1	65.90	65.50	0	2,466	0.00%
2020/05/19	0	0.00	1	65.00	65.10	-1	2,459	-0.04%
2020/05/15	1	64.40	1	64.30	64.20	0	2,460	0.00%
2020/05/14	1	65.30	0	0.00	65.00	1	2,442	0.04%
2020/05/13	2	66.40	0	0.00	66.20	2	2,424	0.08%
2020/05/12	1	66.40	0	0.00	66.30	1	2,418	0.04%
2020/05/11	1	66.30	1	66.20	66.60	0	2,401	0.00%
2020/05/08	6	66.15	0	0.00	66.10	6	2,391	0.25%
2020/05/06	1	66.80	0	0.00	65.90	1	2,463	0.04%
2020/05/04	3	65.40	0	0.00	65.30	3	2,496	0.12%
2020/04/29	3	66.40	1	66.20	66.20	2	2,523	0.08%
2020/04/28	1	66.90	0	0.00	66.60	1	2,500	0.04%
2020/04/24	0	0.00	1	68.00	68.00	-1	2,408	-0.04%
2020/04/22	0	0.00	1	66.50	66.50	-1	2,369	-0.04%
2020/04/17	0	0.00	1	66.80	66.60	-1	2,338	-0.04%
2020/04/16	1	67.20	0	0.00	67.00	1	2,299	0.04%
2020/04/14	1	64.70	0	0.00	64.70	1	2,248	0.04%
2020/04/13	1	63.50	0	0.00	63.80	1	2,233	0.04%
2020/04/08	1	64.40	0	0.00	65.00	1	2,179	0.05%
2020/04/07	0	0.00	15	63.60	64.50	-15	2,157	-0.70%
2020/04/06	0	0.00	1	61.40	62.90	-1	2,113	-0.05%
2020/04/01	0	0.00	3	61.17	61.00	-3	2,056	-0.15%
2020/03/31	1	59.70	0	0.00	59.60	1	2,020	0.05%
2020/03/27	1	60.00	0	0.00	59.40	1	1,995	0.05%
2020/03/26	1	59.90	0	0.00	60.30	1	1,977	0.05%
2020/03/25	5	59.70	0	0.00	59.30	5	1,958	0.26%
2020/03/24	1	58.80	0	0.00	58.70	1	1,933	0.05%
2020/03/20	0	0.00	3	59.90	60.00	-3	1,886	-0.16%
2020/03/19	11	57.45	2	58.10	55.00	9	1,870	0.48%
2020/03/18	7	62.30	0	0.00	60.40	7	1,835	0.38%
2020/03/16	4	61.90	2	61.50	61.80	2	1,748	0.11%
2020/03/13	4	59.93	3	59.00	60.60	1	1,693	0.06%
2020/03/12	26	64.29	32	64.31	64.60	-6	1,644	-0.36%
2020/03/09	21	72.97	0	0.00	69.90	21	1,459	1.44%
2020/03/06	12.1	73.81	31	74.39	74.00	-18.9	1,236	-1.53%
2020/03/05	3	71.87	1	72.00	70.20	2	982	0.20%
2020/03/04	1	71.30	18	69.96	71.20	-17	871	-1.95%
2020/03/03	0	0.00	1	65.70	65.80	-1	681	-0.15%
2020/03/02	1	65.00	0	0.00	64.50	1	671	0.15%
2020/02/26	0	0.00	2	66.70	66.50	-2	645	-0.31%
2020/02/25	1	66.40	1	66.50	66.50	0	645	0.00%
2020/02/24	0	0.00	3	68.20	67.40	-3	633	-0.47%
2020/02/21	0	0.00	1	68.40	68.30	-1	627	-0.16%
2020/02/20	3	68.43	1	68.70	68.40	2	624	0.32%
2020/02/19	1	68.40	2	68.65	68.40	-1	628	-0.16%
2020/02/18	1	69.50	2	69.25	68.90	-1	623	-0.16%
2020/02/17	0	0.00	2	70.15	69.40	-2	627	-0.32%
2020/02/14	0	0.00	1	70.00	69.80	-1	638	-0.16%
2020/02/13	0	0.00	1	70.50	70.00	-1	638	-0.16%
2020/02/12	0	0.00	2	69.70	70.00	-2	635	-0.31%
2020/02/11	0	0.00	2	69.55	69.50	-2	632	-0.32%
2020/02/10	0	0.00	2	70.80	69.50	-2	629	-0.32%
2020/02/07	4	71.70	3	71.50	71.30	1	606	0.16%
2020/02/06	0.1	69.60	2	71.50	69.30	-1.9	528	-0.36%
2020/02/05	0	0.00	2	67.60	68.50	-2	451	-0.44%
2020/02/04	0	0.00	1	69.60	67.70	-1	445	-0.22%
2020/02/03	3	67.97	10	67.20	69.60	-7	428	-1.63%
2020/01/31	0	0.00	1	66.10	65.80	-1	394	-0.25%
2020/01/30	1	65.50	0	0.00	65.40	1	405	0.25%
2020/01/07	0	0.00	1	68.20	68.20	-1	418	-0.24%
2020/01/06	0.1	68.70	0	0.00	68.70	0.1	422	0.02%
2019/12/26	0	0.00	1	70.00	69.70	-1	429	-0.23%
2019/12/23	0	0.00	1	70.00	69.70	-1	437	-0.23%
2019/12/20	0	0.00	2	70.25	70.00	-2	440	-0.45%
2019/12/17	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/12/09	1.1	69.71	0	0.00	69.70	1.1	480	0.22%
2019/12/05	0	0.00	1	69.30	69.10	-1	469	-0.21%
2019/11/21	0	0.00	1	67.20	67.60	-1	445	-0.22%
2019/11/07	1	66.10	0	0.00	66.00	1	463	0.22%
2019/11/06	0.1	66.80	1	66.40	66.50	-0.9	471	-0.20%
2019/11/05	1	67.00	0	0.00	66.70	1	478	0.21%
2019/10/28	1	68.00	0	0.00	68.10	1	534	0.19%
2019/10/25	0	0.00	1	67.90	67.50	-1	540	-0.18%
2019/10/23	0	0.00	1	67.80	67.80	-1	549	-0.18%
2019/10/22	1	68.10	1	68.30	67.50	0	550	0.00%
2019/10/18	2	67.25	18	67.42	68.00	-16	547	-2.92%
2019/10/14	0	0.00	1	66.00	66.00	-1	552	-0.18%
2019/10/09	1	64.80	0	0.00	64.70	1	559	0.18%
2019/10/08	0	65.50	0	0.00	65.50	0	561	0.00%
2019/10/07	0.1	65.70	0	0.00	65.60	0.1	565	0.01%
2019/10/04	1	65.10	0	0.00	65.00	1	573	0.17%
2019/09/27	0	65.50	0	0.00	65.00	0	602	0.00%
2019/09/25	1	66.50	0	0.00	66.50	1	619	0.16%
2019/09/24	1	67.30	0	0.00	67.30	1	635	0.16%
2019/09/12	0.1	66.50	0	0.00	66.30	0.1	701	0.01%
2019/09/11	1	66.10	0	0.00	65.70	1	705	0.14%
2019/09/09	3	66.50	0	0.00	66.40	3	715	0.42%
2019/09/06	0	0.00	2	67.40	67.40	-2	715	-0.28%
2019/09/05	1	67.20	1	67.60	67.20	0	722	0.00%
2019/08/30	0	0.00	2	67.40	66.90	-2	771	-0.26%
2019/08/26	0	0.00	1	66.00	66.70	-1	803	-0.12%
2019/08/22	0	0.00	2	67.40	67.40	-2	831	-0.24%
2019/08/21	0	67.20	0	0.00	67.20	0	835	0.00%
2019/08/20	1	66.80	0	0.00	66.80	1	836	0.12%
2019/08/19	0.1	67.30	1	66.80	67.30	-0.9	841	-0.11%
2019/08/15	2	64.85	8	64.61	64.60	-6	846	-0.71%
2019/08/13	2	66.45	0	0.00	65.80	2	856	0.23%
2019/08/12	8	71.43	1	71.10	71.40	7	848	0.83%
2019/08/08	1	70.50	0	0.00	71.00	1	832	0.12%
2019/08/07	10	71.03	0	0.00	70.60	10	828	1.21%
2019/08/06	6	69.20	0	0.00	70.10	6	837	0.72%
2019/08/05	0	0.00	3	70.40	70.20	-3	841	-0.36%
2019/07/31	4	70.45	0	0.00	70.00	4	849	0.47%
2019/07/30	2	71.00	21	72.40	70.00	-19	841	-2.26%
2019/07/29	0	0.00	1	75.10	74.30	-1	808	-0.12%
2019/07/26	0	0.00	1	74.90	74.70	-1	807	-0.12%
2019/07/25	0	0.00	1	74.60	74.80	-1	826	-0.12%
2019/07/22	0	0.00	1	73.50	73.70	-1	845	-0.12%
2019/07/18	3	73.70	0	0.00	73.10	3	876	0.34%
2019/07/17	0	0.00	1	74.50	74.50	-1	899	-0.11%
2019/07/15	0	0.00	6	74.80	75.00	-6	964	-0.62%
2019/07/11	0	0.00	1	74.40	74.20	-1	956	-0.10%
2019/07/10	0	0.00	1	74.00	74.00	-1	956	-0.10%
2019/07/04	0	0.00	2	73.70	73.90	-2	942	-0.21%
2019/07/02	0	0.00	4	73.83	74.00	-4	935	-0.43%
2019/07/01	3	73.57	8	73.13	73.50	-5	924	-0.54%
2019/06/28	1	72.00	1	72.10	71.60	0	910	0.00%
2019/06/27	3	71.00	0	0.00	71.60	3	908	0.33%
2019/06/25	2	71.30	32	71.50	71.50	-30	890	-3.37%
2019/06/24	11	69.27	1	67.50	70.40	10	863	1.16%
2019/06/21	5	68.54	12	68.00	67.20	-7	840	-0.83%
2019/06/12	6	68.90	1	68.80	68.70	5	840	0.59%
2019/06/10	2	66.25	0	0.00	66.10	2	830	0.24%
2019/06/06	2	66.35	0	0.00	66.30	2	829	0.24%
2019/06/03	1	66.50	0	0.00	66.60	1	840	0.12%
2019/05/31	0	0.00	1	67.10	67.10	-1	853	-0.12%
2019/05/29	8	64.90	0	0.00	64.80	8	841	0.95%
2019/05/27	3	64.70	0	0.00	64.90	3	839	0.36%
2019/05/24	1	65.40	0	0.00	65.00	1	846	0.12%
2019/05/23	6	64.45	0	0.00	64.60	6	844	0.71%
2019/05/21	5	64.96	1	65.20	65.20	4	849	0.47%
2019/05/17	1	65.50	1	65.30	65.20	0	852	0.00%
2019/05/16	6	66.58	0	0.00	66.20	6	848	0.71%
2019/05/14	3	65.93	0	0.00	66.30	3	883	0.34%
2019/05/13	3	67.80	0	0.00	67.30	3	887	0.34%
2019/05/10	10	69.36	1	69.70	69.30	9	920	0.98%
2019/05/09	19	70.78	0	0.00	70.30	19	959	1.98%
2019/04/30	1	74.00	1	74.10	74.00	0	1,113	0.00%
2019/04/29	1	73.00	0	0.00	73.10	1	1,134	0.09%
2019/04/25	0	0.00	1	77.00	75.70	-1	1,170	-0.09%
2019/04/24	0	0.00	6	78.12	76.50	-6	1,193	-0.50%
2019/04/23	0	0.00	2	77.40	76.70	-2	1,190	-0.17%
2019/04/22	1	76.50	14	75.93	78.10	-13	1,180	-1.10%
2019/04/16	0	0.00	1	73.50	73.00	-1	1,172	-0.09%
2019/04/10	1	72.10	0	0.00	72.40	1	1,181	0.08%
2019/04/09	0	0.00	1	74.00	73.70	-1	1,169	-0.09%
2019/03/28	0	0.00	6	74.00	73.60	-6	1,176	-0.51%
2019/03/27	0	0.00	8	73.93	73.60	-8	1,189	-0.67%
2019/03/21	0	0.00	3	73.90	72.60	-3	1,231	-0.24%
2019/03/20	0	0.00	1	72.70	73.00	-1	1,225	-0.08%
2019/03/19	0	0.00	2	71.90	72.40	-2	1,226	-0.16%
2019/03/18	2	70.60	0	0.00	71.50	2	1,222	0.16%
2019/03/15	14	71.14	0	0.00	70.60	14	1,221	1.15%
2019/03/14	21	71.35	0	0.00	71.10	21	1,217	1.73%
2019/03/13	3	70.90	0	0.00	71.60	3	1,226	0.24%
2019/03/12	2	70.80	0	0.00	70.90	2	1,234	0.16%
2019/03/11	13	70.93	0	0.00	70.60	13	1,249	1.04%
2019/03/07	1	72.00	0	0.00	72.00	1	1,285	0.08%
2019/02/21	0	0.00	1	73.60	73.60	-1	1,276	-0.08%
2019/02/18	0	0.00	1	73.80	73.00	-1	1,276	-0.08%
2019/02/15	0	0.00	1	73.00	73.90	-1	1,267	-0.08%
2019/02/14	0	0.00	4	74.20	73.40	-4	1,267	-0.32%
2019/02/13	0	0.00	1	74.00	71.70	-1	1,251	-0.08%
2019/02/11	0	0.00	10	73.41	73.60	-10	1,230	-0.81%
2019/01/30	0	0.00	6	71.08	70.50	-6	1,196	-0.50%
2019/01/29	3	70.23	6	69.63	69.30	-3	1,161	-0.26%
2019/01/25	0	0.00	1	67.00	67.00	-1	1,052	-0.10%
2019/01/23	0	0.00	2	66.00	66.40	-2	1,058	-0.19%
2019/01/18	0	0.00	3	62.80	63.30	-3	1,011	-0.30%
2019/01/17	3	62.60	0	0.00	61.70	3	999	0.30%
2019/01/16	0	0.00	1	64.20	64.60	-1	968	-0.10%
2019/01/14	0	0.00	1	61.90	61.90	-1	930	-0.11%
2019/01/11	1	61.30	2	61.50	61.90	-1	931	-0.11%
2019/01/10	1	60.50	0	0.00	60.70	1	905	0.11%
2019/01/08	1	58.70	0	0.00	57.90	1	866	0.12%
2019/01/07	2	58.05	0	0.00	58.70	2	868	0.23%
2019/01/04	2	57.20	0	0.00	57.30	2	872	0.23%
2019/01/03	2	58.15	0	0.00	57.40	2	892	0.22%
2019/01/02	1	58.60	0	0.00	58.60	1	897	0.11%
2018/12/28	1	58.50	0	0.00	58.30	1	901	0.11%
2018/12/26	2	57.50	0	0.00	57.40	2	910	0.22%
2018/12/25	1	57.00	0	0.00	57.40	1	927	0.11%
2018/12/24	1	57.00	0	0.00	57.60	1	938	0.11%
2018/12/22	3	56.80	0	0.00	56.80	3	930	0.32%
2018/12/21	1	56.50	0	0.00	56.80	1	937	0.11%
2018/12/20	2	57.35	0	0.00	56.70	2	934	0.21%
2018/12/19	1	58.30	0	0.00	58.30	1	918	0.11%
2018/12/17	0	60.50	0	0.00	60.00	0	925	0.00%
2018/12/14	2	60.60	0	0.00	60.30	2	923	0.22%
2018/11/29	0	0.00	2	60.80	60.10	-2	863	-0.23%
2018/11/26	1	58.10	0	0.00	58.60	1	871	0.11%
2018/11/23	2	57.80	0	0.00	57.70	2	893	0.22%
2018/11/21	2	57.50	0	0.00	57.40	2	982	0.20%
2018/11/19	1	58.50	0	0.00	58.80	1	994	0.10%
2018/11/16	0	0.00	2	57.80	57.70	-2	998	-0.20%
2018/11/15	1	57.00	0	0.00	57.60	1	1,019	0.10%
2018/11/13	0	0.00	1	56.10	56.60	-1	1,112	-0.09%
2018/11/12	1	56.90	0	0.00	56.90	1	1,156	0.09%
2018/11/08	1	58.00	53	57.90	58.00	-52	1,221	-4.26%
2018/11/07	53	57.13	0	0.00	57.10	53	1,228	4.31%
2018/11/06	17	56.52	0	0.00	56.60	17	1,253	1.36%
2018/11/05	1	59.00	0	0.00	58.50	1	1,253	0.08%
2018/11/02	0	0.00	1	59.50	59.60	-1	1,253	-0.08%
2018/11/01	2	58.00	0	0.00	58.70	2	1,264	0.16%
2018/10/31	4	58.60	0	0.00	58.40	4	1,251	0.32%
2018/10/30	6	59.02	0	0.00	58.80	6	1,248	0.48%
2018/10/29	10	60.00	0	0.00	61.70	10	1,263	0.79%
2018/10/26	3	61.27	0	0.00	60.90	3	1,272	0.24%
2018/10/25	34	62.35	0	0.00	61.90	34	1,286	2.64%
2018/10/24	1	64.90	0	0.00	65.10	1	1,297	0.08%
2018/10/23	21	65.01	0	0.00	65.00	21	1,302	1.61%
2018/10/19	66	65.25	0	0.00	65.00	66	1,291	5.11%
2018/10/17	1	68.40	0	0.00	67.70	1	1,283	0.08%
2018/10/16	2	69.10	0	0.00	68.00	2	1,300	0.15%
2018/10/11	152	66.47	0	0.00	66.10	152	1,295	11.73%	大買/鉅額交易
2018/10/09	20	71.00	0	0.00	71.20	20	1,288	1.55%
2018/10/08	20	72.00	0	0.00	72.10	20	1,336	1.50%
2018/09/21	10	77.90	0	0.00	77.90	10	1,326	0.75%
2018/08/29	0	0.00	58	84.55	82.20	-58	1,598	-3.63%
2018/08/28	0	0.00	41	82.73	83.50	-41	1,579	-2.60%
2018/08/27	0	0.00	1	81.10	81.30	-1	1,544	-0.06%
2018/08/24	0	0.00	1	80.80	80.40	-1	1,540	-0.06%
2018/08/22	0	0.00	1	81.20	81.80	-1	1,546	-0.06%
2018/08/21	0	0.00	40	81.21	82.00	-40	1,547	-2.59%
2018/08/17	0	0.00	11	79.75	79.80	-11	1,462	-0.75%
2018/08/16	0	0.00	4	78.50	78.50	-4	1,421	-0.28%
2018/08/14	0	0.00	2	74.50	76.00	-2	1,356	-0.15%
2018/08/13	0	0.00	1	76.30	77.40	-1	1,347	-0.07%
2018/08/10	0	0.00	2	79.00	78.00	-2	1,324	-0.15%
2018/08/08	0	0.00	11	78.50	78.50	-11	1,338	-0.82%
2018/08/06	0	0.00	20	77.49	77.50	-20	1,344	-1.49%
2018/08/03	7	76.20	0	0.00	77.00	7	1,342	0.52%
2018/08/02	0	0.00	1	74.30	74.90	-1	1,355	-0.07%
2018/08/01	15	74.10	1	74.50	74.50	14	1,373	1.02%
2018/07/31	11	72.91	0	0.00	72.90	11	1,384	0.79%
2018/07/27	0	0.00	1	72.30	72.20	-1	1,368	-0.07%
2018/07/25	0	0.00	2	72.40	71.50	-2	1,427	-0.14%
2018/07/23	3	70.63	0	0.00	70.20	3	1,461	0.21%
2018/07/20	0	0.00	1	71.80	71.80	-1	1,452	-0.07%
2018/07/17	1	72.50	6	72.10	72.10	-5	1,487	-0.34%
2018/07/16	9	71.24	2	71.00	71.00	7	1,473	0.47%
2018/07/13	0	0.00	2	74.45	74.60	-2	1,444	-0.14%
2018/07/12	4	74.40	0	0.00	74.20	4	1,473	0.27%
2018/07/10	2	73.90	1	73.60	73.70	1	1,490	0.07%
2018/07/04	3	72.00	0	0.00	72.00	3	1,564	0.19%
2018/06/25	5	73.50	0	0.00	73.40	5	1,635	0.31%
2018/06/22	0	0.00	1	74.20	74.20	-1	1,643	-0.06%
2018/06/19	6	75.02	7	75.70	75.40	-1	1,707	-0.06%
2018/06/15	0	0.00	1	79.50	77.80	-1	1,701	-0.06%
2018/06/14	3	81.97	1	81.60	81.50	2	1,588	0.13%
2018/06/12	22	81.89	32	80.72	80.20	-10	1,555	-0.64%
2018/06/11	3	79.07	4	79.10	79.30	-1	1,493	-0.07%
2018/06/08	12	79.32	2	79.10	78.00	10	1,505	0.66%
2018/06/01	0	0.00	1	74.80	75.20	-1	1,574	-0.06%
2018/05/24	6	75.78	3	75.00	75.00	3	2,183	0.14%
2018/05/21	3	74.50	3	75.00	74.70	0	2,328	0.00%
2018/05/18	1	73.80	0	0.00	73.80	1	2,341	0.04%
2018/05/17	0	0.00	2	73.70	73.70	-2	2,370	-0.08%
2018/05/16	0	0.00	1	75.40	75.00	-1	2,363	-0.04%
2018/05/15	0	0.00	2	73.70	73.50	-2	2,365	-0.08%
2018/05/14	1	74.60	0	0.00	75.40	1	2,410	0.04%
2018/05/10	2	73.10	2	73.90	74.50	0	2,442	0.00%
2018/04/27	1	69.90	26	70.01	71.20	-25	2,814	-0.89%
2018/04/26	1	68.00	0	0.00	68.00	1	2,815	0.04%
2018/04/24	61	68.08	0	0.00	67.60	61	2,829	2.16%
2018/04/18	12	70.11	0	0.00	70.00	12	2,840	0.42%
2018/04/17	10	72.00	0	0.00	72.00	10	2,835	0.35%
2018/04/16	11	73.03	0	0.00	73.00	11	2,866	0.38%
2018/04/13	1	75.30	0	0.00	74.50	1	2,880	0.03%
2018/04/12	1	75.50	6	75.30	74.90	-5	2,915	-0.17%
2018/04/11	22	74.25	0	0.00	75.30	22	2,997	0.73%
2018/04/10	16	74.99	18	74.76	74.70	-2	3,010	-0.07%
2018/04/03	10	76.16	0	0.00	76.10	10	2,969	0.34%
2018/03/31	0	0.00	1	77.10	76.80	-1	2,951	-0.03%
2018/03/30	0	0.00	2	78.50	78.30	-2	2,915	-0.07%
2018/03/27	2	79.80	0	0.00	79.80	2	3,058	0.07%
2018/03/26	9	79.00	0	0.00	78.60	9	3,062	0.29%
2018/03/23	2	76.20	4	76.85	79.10	-2	3,068	-0.07%
2018/03/22	1	81.20	2	81.50	80.70	-1	3,068	-0.03%
2018/03/20	0	0.00	5	79.10	79.30	-5	3,066	-0.16%
2018/03/19	2	80.50	0	0.00	80.50	2	3,067	0.07%
2018/03/15	1	82.20	1	82.70	82.00	0	3,091	0.00%
2018/03/14	0	0.00	3	81.37	81.70	-3	3,070	-0.10%
2018/03/13	0	0.00	3	80.00	80.10	-3	3,064	-0.10%
2018/03/12	6	80.05	8	80.03	79.80	-2	3,050	-0.07%
2018/03/09	0	0.00	10	81.75	81.80	-10	3,012	-0.33%
2018/03/07	3	81.93	0	0.00	81.00	3	3,014	0.10%
2018/03/06	5	85.50	0	0.00	82.50	5	3,016	0.17%
2018/03/05	0	0.00	6	83.95	83.90	-6	2,991	-0.20%
2018/03/02	0	0.00	4	82.63	81.70	-4	3,002	-0.13%
2018/03/01	1	81.70	0	0.00	81.70	1	2,972	0.03%
2018/02/27	12	82.52	5	83.20	80.60	7	2,944	0.24%
2018/02/26	36	83.95	88	85.74	83.10	-52	2,869	-1.81%
2018/02/23	15	80.00	1	80.00	80.00	14	2,571	0.54%
2018/02/22	2	78.20	26	77.16	78.60	-24	2,670	-0.90%
2018/02/21	18	76.83	5	77.88	77.80	13	2,683	0.48%
2018/02/12	5	74.60	0	0.00	74.60	5	2,649	0.19%
2018/02/09	1	74.70	2	74.40	74.50	-1	2,675	-0.04%
2018/02/08	7	74.80	0	0.00	75.00	7	2,664	0.26%
2018/02/06	20	73.00	15	75.63	73.00	5	2,760	0.18%
2018/02/05	4	77.10	0	0.00	78.10	4	2,740	0.15%
2018/02/02	0	0.00	15.3	79.16	77.30	-15.3	2,794	-0.55%
2018/02/01	0	0.00	1	81.70	78.60	-1	2,886	-0.03%
2018/01/30	0	0.00	31	78.94	76.70	-31	2,964	-1.05%
2018/01/29	16	77.11	8	80.56	80.30	8	2,928	0.27%
2018/01/26	15	73.87	10	74.70	75.00	5	2,908	0.17%
2018/01/25	5	72.60	0	0.00	72.60	5	3,055	0.16%
2018/01/24	5	74.30	4	73.90	74.30	1	3,259	0.03%
2018/01/23	5	73.50	9	73.83	73.50	-4	3,409	-0.12%
2018/01/22	5	74.70	0	0.00	74.70	5	3,403	0.15%
2018/01/19	2	72.80	0	0.00	72.50	2	3,432	0.06%
2018/01/18	2	73.20	0	0.00	72.50	2	3,424	0.06%
2018/01/12	9	73.17	0	0.00	72.80	9	3,452	0.26%
2018/01/08	0	0.00	1	73.20	71.90	-1	3,604	-0.03%
2018/01/05	5	71.50	7	73.16	74.10	-2	3,674	-0.05%
2018/01/04	6	70.15	7	71.03	70.80	-1	3,616	-0.03%