尼得科超眾 (6230)-元富-新竹券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	335.00	1	317.50	320.50	0	2,185	0.00%
2024/06/19	1	320.50	1	322.50	318.50	0	2,132	0.00%
2024/06/17	1.1	344.82	1	351.00	323.00	0.1	2,107	0.00%
2024/06/14	0	0.00	13	329.81	332.50	-13	2,081	-0.62%
2024/06/11	5	299.00	0	0.00	298.50	5	2,209	0.23%
2024/06/07	1	303.50	0	0.00	306.50	1	2,198	0.05%
2024/06/06	6	312.17	2	313.50	305.00	4	2,184	0.18%
2024/06/05	0	0.00	2	322.00	320.50	-2	2,159	-0.09%
2024/05/30	0	0.00	1	353.50	346.50	-1	2,074	-0.05%
2024/05/29	1	367.50	0	0.00	360.50	1	2,045	0.05%
2024/05/28	4	360.87	3	361.17	360.00	1	1,977	0.05%
2024/05/27	3	351.50	2	346.25	360.00	1	1,941	0.05%
2024/05/24	1	361.00	1	363.00	356.50	0	1,878	0.00%
2024/05/22	2	381.75	2	385.75	368.00	0	1,703	0.00%
2024/05/20	1	335.00	1	343.00	334.00	0	1,443	0.00%
2024/05/16	0	0.00	1	313.00	290.50	-1	1,266	-0.08%
2024/05/13	1	277.50	0	0.00	283.00	1	1,274	0.08%
2024/05/10	2	307.00	0	0.00	308.00	2	1,268	0.16%
2024/05/02	5	334.90	2	330.25	334.00	3	1,234	0.24%
2024/04/30	1	300.00	0	0.00	324.50	1	1,011	0.10%
2024/04/29	4	308.00	4	306.63	295.00	0	883	0.00%
2024/04/26	0	0.00	2	304.00	304.00	-2	728	-0.27%
2024/04/25	1	268.50	0	0.00	276.50	1	716	0.14%
2024/04/22	0	0.00	2	268.00	239.00	-2	604	-0.33%
2024/04/19	0	0.00	0	248.50	248.50	0	513	0.00%
2024/04/10	0	0.00	0	186.00	184.00	0	452	-0.01%
2024/04/03	2	193.50	2	193.25	196.00	0	483	0.00%
2024/03/29	1	193.00	0	0.00	191.00	1	461	0.22%
2024/03/25	1	195.00	0	0.00	191.00	1	451	0.22%
2024/03/18	1	218.50	3	217.07	220.00	-2	390	-0.52%
2024/03/15	3	204.50	3	206.00	208.00	0	316	0.00%
2024/03/14	8	186.69	7	190.79	189.50	1	267	0.37%
2024/03/12	1	160.00	0	0.00	165.50	1	181	0.55%
2024/02/05	1	157.00	1	149.00	148.50	0	132	0.00%
2024/01/04	0	0.00	2	139.25	137.50	-2	96	-2.06%
2024/01/03	1	142.00	0	0.00	141.00	1	95	1.04%
2024/01/02	1	147.96	0	0.00	147.50	1	94	1.11%
2023/08/04	0	0.00	1	157.50	157.50	-1	173	-0.58%
2023/08/01	1	177.50	0	0.00	170.50	1	186	0.54%
2023/07/26	0	0.00	0.1	166.00	165.50	-0.1	177	-0.03%
2023/07/11	0.1	157.50	0	0.00	157.00	0.1	146	0.03%
2023/06/21	0	0.00	0	162.50	159.50	0	205	-0.01%
2023/06/20	0	0.00	0	165.00	163.00	0	226	-0.01%
2023/06/15	1	171.00	1	170.50	170.00	0	236	0.00%
2023/06/13	0	170.00	0	0.00	169.00	0	235	0.00%
2023/06/02	0	0.00	0	176.00	172.00	0	241	0.00%
2023/05/29	0	178.50	0	0.00	178.00	0	244	0.00%
2023/05/26	0	181.50	0	0.00	181.00	0	244	0.01%
2023/04/25	0	0.00	1	153.00	152.00	-1	206	-0.48%
2023/04/18	0.5	170.00	0	0.00	169.00	0.5	195	0.26%
2023/04/17	0.5	166.00	0	0.00	165.50	0.5	189	0.26%
2023/03/27	0	0.00	2	148.25	150.00	-2	121	-1.64%
2023/03/23	5	147.00	3	142.50	142.50	2	109	1.82%
2023/03/22	1	141.50	1	142.00	143.00	0	89	0.00%
2023/03/20	0	0.00	1	130.00	130.50	-1	78	-1.28%
2023/03/09	1	132.00	0	0.00	130.50	1	85	1.17%
2023/03/08	1	131.00	1	131.50	130.00	0	86	0.00%
2023/01/12	0	0.00	1	111.00	110.50	-1	69	-1.44%
2023/01/09	1	117.50	0	0.00	117.00	1	68	1.45%
2022/12/09	0	0.00	1	122.00	118.50	-1	65	-1.54%
2022/12/07	1	140.00	0	0.00	129.50	1	61	1.62%
2022/11/28	0	0.00	1	130.50	129.00	-1	48	-2.07%
2022/11/24	1	118.50	0	0.00	119.00	1	37	2.66%
2022/06/13	0	0.00	2	111.50	109.00	-2	102	-1.95%
2022/04/27	5	122.80	3	117.50	117.50	2	68	2.91%
2022/01/05	0	0.00	1	164.50	164.00	-1	19	-5.24%
2022/01/04	1	165.50	0	0.00	165.00	1	19	5.11%
2021/09/01	0	0.00	1	179.00	182.50	-1	72	-1.38%
2021/08/30	0	0.00	1	176.00	178.00	-1	72	-1.37%
2021/08/26	0	0.00	1	180.50	176.00	-1	76	-1.30%
2021/08/24	0	0.00	1	183.00	180.00	-1	80	-1.25%
2021/08/23	0	0.00	1	180.00	181.00	-1	81	-1.23%
2021/07/13	0	0.00	2	219.25	215.50	-2	170	-1.17%
2021/05/12	0	185.00	0	0.00	184.00	0	194	0.01%
2021/05/11	1	214.50	0	0.00	204.00	1	189	0.53%
2021/05/03	1	217.00	0	0.00	213.50	1	193	0.52%
2021/04/28	1	216.50	0	0.00	218.50	1	199	0.50%
2021/04/27	2	220.25	0	0.00	217.00	2	206	0.97%
2021/04/26	1	225.00	0	0.00	222.00	1	210	0.47%
2021/04/22	1	213.00	0	0.00	210.00	1	213	0.47%
2021/04/14	0	0.00	1	215.00	214.00	-1	259	-0.39%
2021/03/23	2	224.00	1	220.00	220.00	1	289	0.35%
2021/02/24	0	220.00	0	0.00	218.50	0	313	0.00%
2020/09/03	3	269.17	3	269.50	265.50	0	1,466	0.00%
2020/08/31	5	254.50	5	255.80	269.00	0	1,451	0.00%
2020/08/26	0	0.00	5	255.00	255.00	-5	1,496	-0.33%
2020/08/25	7	253.43	2	256.50	253.50	5	1,507	0.33%
2020/08/19	0	0.00	1	267.00	259.50	-1	1,573	-0.06%
2020/08/18	1	260.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	2	261.50	3	265.50	269.00	-1	1,561	-0.06%
2020/08/13	1	254.00	1	248.00	248.00	0	1,491	0.00%
2020/08/07	1	255.00	1	251.50	250.50	0	1,502	0.00%
2020/08/03	2	250.50	2	253.00	250.50	0	1,563	0.00%
2020/07/27	0	0.00	3	260.00	254.50	-3	1,623	-0.18%
2020/07/24	3	256.00	5	261.50	256.00	-2	1,637	-0.12%
2020/07/23	5	260.00	5	263.00	260.00	0	1,698	0.00%
2020/07/22	5	261.50	5	266.00	261.50	0	1,708	0.00%
2020/07/21	5	264.00	5	261.00	264.00	0	1,737	0.00%
2020/07/20	5	257.00	0	0.00	257.00	5	1,776	0.28%
2020/07/17	0	0.00	5	264.50	259.00	-5	1,805	-0.28%
2020/07/16	7	262.79	0	0.00	262.50	7	1,810	0.39%
2020/07/15	0	0.00	3	274.00	266.00	-3	1,803	-0.17%
2020/07/13	1	267.50	1	269.50	264.50	0	1,744	0.00%
2020/07/10	1	261.00	0	0.00	260.00	1	1,763	0.06%
2020/07/09	2	268.50	3	272.17	268.50	-1	1,877	-0.05%
2020/07/07	6	266.50	2	269.00	264.50	4	2,099	0.19%
2020/07/06	0	0.00	2	273.50	277.00	-2	2,086	-0.10%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/23	6	270.58	5	273.10	267.00	1	2,146	0.05%
2020/06/19	0	0.00	1.1	266.14	277.50	-1.1	2,112	-0.05%
2020/06/11	2	247.50	2	249.00	247.00	0	2,512	0.00%
2020/06/09	0	0.00	5	255.30	251.00	-5	2,571	-0.19%
2020/06/08	7	255.00	7	257.43	255.00	0	2,589	0.00%
2020/06/05	5	258.00	0	0.00	258.00	5	2,594	0.19%
2020/06/03	5	259.50	5	256.00	258.00	0	2,600	0.00%
2020/06/01	2	251.50	2	249.00	250.50	0	2,544	0.00%
2020/05/29	3	245.83	8	244.69	247.00	-5	2,538	-0.20%
2020/05/28	7	241.57	7	243.43	241.00	0	2,531	0.00%
2020/05/27	5	240.00	6	244.50	240.00	-1	2,533	-0.04%
2020/05/26	6	244.33	5	231.00	244.50	1	2,521	0.04%
2020/05/22	7	232.00	7	236.93	232.00	0	2,520	0.00%
2020/05/21	5	238.00	5	243.50	238.00	0	2,519	0.00%
2020/05/20	7	240.00	2	244.50	240.00	5	2,521	0.20%
2020/05/12	4	256.25	4	259.75	256.50	0	2,568	0.00%
2020/05/11	3	256.67	3	260.00	256.50	0	2,555	0.00%
2020/05/08	2	255.50	2	255.50	257.00	0	2,568	0.00%
2020/05/04	2	247.00	2	254.00	251.50	0	2,545	0.00%
2020/04/30	0	0.00	6	253.83	250.50	-6	2,559	-0.23%
2020/04/29	7.1	250.00	7	252.07	250.00	0.1	2,578	0.00%
2020/04/28	10	250.80	10	253.00	249.50	0	2,589	0.00%
2020/04/27	5	247.00	5	246.50	247.00	0	2,539	0.00%
2020/04/24	7	246.50	7	249.29	246.50	0	2,536	0.00%
2020/04/23	8	246.75	7	241.07	246.00	1	2,517	0.04%
2020/04/22	5	236.50	0	0.00	236.50	5	2,477	0.20%
2020/04/21	1	250.50	1	240.00	236.50	0	2,489	0.00%
2020/04/20	0	0.00	3	251.67	244.50	-3	2,482	-0.12%
2020/04/17	6	266.50	6	256.00	248.00	0	2,480	0.00%
2020/04/16	1	259.00	1	258.00	259.00	0	2,475	0.00%
2020/04/15	4	255.50	5	256.50	257.00	-1	2,467	-0.04%
2020/04/14	14	257.00	11	257.00	257.00	3	2,451	0.12%
2020/04/13	12	252.96	11	255.09	254.00	1	2,399	0.04%
2020/04/10	1	227.50	5	238.00	238.50	-4	2,259	-0.18%
2020/04/09	0	0.00	10	220.00	217.00	-10	2,237	-0.45%
2020/04/08	2	222.75	2	222.25	226.50	0	2,277	0.00%
2020/04/07	15	230.33	0	0.00	225.00	15	2,287	0.66%
2020/04/06	2	228.00	2	227.50	228.00	0	2,317	0.00%
2020/04/01	3	227.33	3	227.33	225.00	0	2,417	0.00%
2020/03/31	2	227.00	3	227.50	231.50	-1	2,576	-0.04%
2020/03/30	1	227.00	1	222.50	225.00	0	2,632	0.00%
2020/03/27	5	223.90	6	228.50	216.50	-1	2,658	-0.04%
2020/03/26	2	217.50	2	219.00	228.50	0	2,769	0.00%
2020/03/25	7	223.36	7	230.21	220.00	0	2,803	0.00%
2020/03/24	5	225.60	5	228.20	225.00	0	2,801	0.00%
2020/03/20	9	221.39	8	219.31	213.50	1	3,124	0.03%
2020/03/19	4	197.38	5	202.40	207.50	-1	3,145	-0.03%
2020/03/18	2	180.50	2	176.50	189.00	0	2,949	0.00%
2020/03/13	1	175.50	1	183.00	186.00	0	2,825	0.00%
2020/03/11	1	212.50	1	221.50	212.50	0	2,792	0.00%
2020/03/10	1	219.50	1	216.00	219.50	0	2,797	0.00%
2020/03/09	1	215.50	1	219.00	215.50	0	2,789	0.00%
2020/03/06	3	228.50	3	232.00	230.50	0	2,784	0.00%
2020/03/05	3	232.33	3	231.83	230.50	0	2,788	0.00%
2020/03/02	1	228.00	1	227.50	225.00	0	2,799	0.00%
2020/02/27	0	0.00	1	234.00	227.00	-1	2,825	-0.04%
2020/02/13	1	246.50	0	0.00	240.00	1	2,907	0.03%
2020/02/12	3	229.50	3	231.50	236.50	0	2,875	0.00%
2020/02/11	0	230.50	1	230.00	230.00	-1	2,893	-0.03%
2020/02/10	1	220.50	0	0.00	219.50	1	2,894	0.03%
2020/02/03	1	214.50	1	217.00	217.00	0	2,958	0.00%
2020/01/20	4	239.25	4	239.00	238.00	0	2,990	0.00%
2020/01/16	2	241.50	2	239.50	242.50	0	3,008	0.00%
2020/01/15	2	239.50	2	241.50	239.00	0	3,007	0.00%
2020/01/14	3	250.00	3	250.00	247.50	0	2,968	0.00%
2020/01/13	2	252.25	2	251.00	250.50	0	2,946	0.00%
2020/01/10	2	245.50	2	250.50	245.00	0	2,930	0.00%
2020/01/09	2	254.00	2	250.75	255.00	0	2,907	0.00%
2020/01/03	1	281.50	1	280.00	281.50	0	2,806	0.00%
2020/01/02	6	290.08	6	283.08	283.00	0	2,771	0.00%
2019/12/30	7	290.57	7	291.86	290.00	0	2,781	0.00%
2019/12/27	10	289.10	9	293.50	285.50	1	2,760	0.04%
2019/12/26	3	281.67	3	291.67	295.00	0	2,651	0.00%
2019/12/25	4	266.25	4	266.00	271.00	0	2,492	0.00%
2019/12/23	18	264.42	19	262.92	256.00	-1	2,410	-0.04%
2019/12/20	2	251.00	2	253.00	255.00	0	2,291	0.00%
2019/12/19	4	251.50	4	249.75	251.50	0	2,233	0.00%
2019/12/17	16	247.91	19	249.79	253.50	-3	2,194	-0.14%
2019/12/16	5	222.00	7	232.43	237.50	-2	1,883	-0.11%
2019/12/12	2	213.00	2	213.50	213.00	0	1,945	0.00%
2019/12/11	2	213.00	2	212.50	213.00	0	1,955	0.00%
2019/12/05	1	218.00	1	215.50	215.50	0	2,015	0.00%
2019/12/04	1	217.00	1	216.00	216.00	0	2,054	0.00%
2019/12/03	2	215.75	2	214.75	214.00	0	2,070	0.00%
2019/11/29	1	217.50	1	212.50	212.50	0	2,142	0.00%
2019/11/28	2	215.00	2	214.00	214.50	0	2,162	0.00%
2019/11/27	3	214.00	3	213.50	214.00	0	2,291	0.00%
2019/11/26	3	214.67	2	212.00	213.00	1	2,368	0.04%
2019/11/25	1	212.00	1	214.50	214.00	0	2,387	0.00%
2019/11/21	20	199.00	20	200.00	200.00	0	2,374	0.00%
2019/11/15	2	200.00	2	201.25	202.00	0	2,520	0.00%
2019/11/14	2	202.75	2	210.00	203.00	0	2,510	0.00%
2019/11/08	3	212.33	3	207.83	215.00	0	2,810	0.00%
2019/11/05	1	218.50	1	217.50	219.50	0	3,026	0.00%
2019/11/04	1	219.00	0	0.00	217.50	1	3,095	0.03%
2019/10/31	2	206.75	2	214.00	205.50	0	3,106	0.00%
2019/10/29	2	216.25	2	222.50	213.50	0	3,143	0.00%
2019/10/28	4	224.75	1	228.00	222.50	3	3,119	0.10%
2019/10/25	2	229.00	2	232.50	228.00	0	3,135	0.00%
2019/10/24	1	227.50	2	230.25	231.00	-1	3,190	-0.03%
2019/10/23	1	231.50	5	237.80	231.50	-4	3,233	-0.12%
2019/10/14	3	242.67	2	245.00	241.50	1	3,721	0.03%
2019/10/09	1	241.00	1	244.50	241.50	0	3,773	0.00%
2019/10/04	4	237.13	2	241.50	235.50	2	3,846	0.05%
2019/10/03	2	239.00	0	0.00	239.00	2	3,841	0.05%
2019/10/01	1	232.00	1	229.50	230.50	0	3,862	0.00%
2019/09/25	1	230.50	1	232.00	232.00	0	3,785	0.00%
2019/09/23	4	238.00	4	240.25	236.50	0	3,814	0.00%
2019/09/18	1	230.00	1	233.00	230.00	0	3,856	0.00%
2019/09/17	7	228.71	1	236.50	230.00	6	3,816	0.16%
2019/09/12	1	251.00	0	0.00	248.00	1	3,738	0.03%
2019/09/11	1	244.00	1	245.00	251.00	0	3,750	0.00%
2019/09/06	4	249.88	3	250.50	254.00	1	3,723	0.03%
2019/09/04	2	244.75	2	246.00	247.50	0	3,678	0.00%
2019/09/03	0	0.00	1	246.00	247.00	-1	3,688	-0.03%
2019/09/02	0	0.00	3	248.00	248.00	-3	3,746	-0.08%
2019/08/30	5	270.90	2	265.50	252.50	3	3,716	0.08%
2019/08/29	2	265.75	3	261.00	267.50	-1	3,604	-0.03%
2019/08/28	2	249.25	2	250.00	246.00	0	3,540	0.00%
2019/08/27	0	0.00	1	251.50	253.00	-1	3,516	-0.03%
2019/08/26	2	247.75	2	251.50	247.50	0	3,536	0.00%
2019/08/23	1	254.00	1	249.00	254.00	0	3,520	0.00%
2019/08/22	2	249.00	2	254.50	246.50	0	3,483	0.00%
2019/08/21	2	246.50	2	250.75	253.00	0	3,491	0.00%
2019/08/16	3	246.83	3	245.33	249.00	0	3,483	0.00%
2019/08/15	1	251.00	1	244.00	251.00	0	3,468	0.00%
2019/08/14	1	245.50	2	244.75	245.00	-1	3,430	-0.03%
2019/08/13	2	264.50	2	266.25	263.50	0	3,338	0.00%
2019/08/12	5	275.00	4	281.63	270.00	1	3,307	0.03%
2019/08/08	5	259.20	5	262.40	277.00	0	3,258	0.00%
2019/08/07	6	247.00	6	244.83	255.00	0	3,192	0.00%
2019/08/06	3	233.67	3	232.83	236.50	0	3,102	0.00%
2019/08/02	0	0.00	5	238.90	237.00	-5	3,016	-0.17%
2019/08/01	1	244.50	0	0.00	239.00	1	3,007	0.03%
2019/07/26	4	240.25	4	241.75	236.50	0	2,995	0.00%
2019/07/25	1	243.50	1	245.50	236.50	0	2,999	0.00%
2019/07/24	4	240.50	4	241.75	250.50	0	3,037	0.00%
2019/07/23	4	229.75	7	235.43	229.00	-3	3,029	-0.10%
2019/07/22	1	232.00	1	236.00	239.50	0	2,985	0.00%
2019/07/19	4	220.88	4	215.75	221.00	0	2,958	0.00%
2019/07/17	3	200.67	3	201.00	204.00	0	2,891	0.00%
2019/07/16	1	193.50	1	200.00	203.50	0	2,865	0.00%
2019/07/15	3	188.00	3	185.83	193.00	0	2,824	0.00%
2019/07/12	5	181.50	5	181.70	181.50	0	2,863	0.00%
2019/07/02	0	0.00	2	172.50	173.00	-2	2,986	-0.07%
2019/07/01	5	173.40	2	171.00	171.00	3	2,972	0.10%
2019/06/28	2	165.50	2	168.00	165.50	0	2,936	0.00%
2019/06/27	2	167.00	3	171.17	167.00	-1	2,947	-0.03%
2019/06/26	3	169.00	0	0.00	169.00	3	2,929	0.10%
2019/06/25	2	173.75	2	175.50	171.50	0	2,901	0.00%
2019/06/20	0	0.00	1	166.50	167.00	-1	2,766	-0.04%
2019/06/19	1	169.00	0	0.00	169.00	1	2,743	0.04%
2019/06/11	2	165.00	2	171.50	165.00	0	2,705	0.00%
2019/05/30	2	151.50	2	152.50	151.00	0	2,560	0.00%
2019/05/24	3	154.00	3	156.00	153.50	0	2,579	0.00%
2019/05/23	1	158.00	1	153.00	158.00	0	2,535	0.00%
2019/05/22	2	158.00	2	161.50	152.00	0	2,500	0.00%
2019/05/21	2	156.50	2	158.50	156.50	0	2,458	0.00%
2019/05/16	4	159.00	4	156.75	156.50	0	2,359	0.00%
2019/05/15	1	161.00	1	162.00	160.00	0	2,320	0.00%
2019/05/07	1	172.00	2	174.00	172.00	-1	2,354	-0.04%
2019/05/02	2	176.25	2	175.00	180.50	0	2,293	0.00%
2019/04/30	6	168.83	6	168.00	173.00	0	2,239	0.00%
2019/04/29	5	165.70	5	163.10	164.00	0	2,170	0.00%
2019/04/26	5	164.20	5	163.70	165.00	0	2,098	0.00%
2019/04/25	3	172.83	3	166.50	168.00	0	2,095	0.00%
2019/04/19	0	0.00	1	178.00	172.00	-1	2,224	-0.04%
2019/04/17	2	166.00	2	164.50	167.00	0	2,315	0.00%
2019/04/16	4	156.13	4	156.38	155.50	0	2,259	0.00%
2019/04/15	1	150.50	1	151.50	155.50	0	2,178	0.00%
2019/04/10	1	141.50	1	141.00	141.50	0	2,183	0.00%
2019/04/09	3	138.00	4	137.63	141.00	-1	2,191	-0.05%
2019/04/01	3	128.00	3	127.50	129.00	0	2,381	0.00%
2019/03/26	0	0.00	2	127.50	127.50	-2	2,607	-0.08%
2019/03/25	5	125.20	3	126.00	127.00	2	2,618	0.08%
2019/03/22	3	125.00	3	127.00	127.00	0	2,620	0.00%
2019/03/20	3	127.00	3	126.00	126.50	0	2,612	0.00%
2019/03/13	5	121.70	5	122.40	125.00	0	2,512	0.00%
2019/03/08	6	122.17	5	124.50	126.00	1	2,476	0.04%
2019/03/04	0	0.00	6	134.50	133.50	-6	2,326	-0.26%
2019/02/26	3	148.00	3	146.67	140.50	0	2,279	0.00%
2019/02/20	1	144.00	1	144.50	144.00	0	2,179	0.00%
2019/02/19	2	144.50	2	142.50	141.50	0	2,166	0.00%
2019/02/18	6	143.42	0	0.00	145.00	6	2,187	0.27%
2019/02/15	1	140.00	1	142.00	140.50	0	2,179	0.00%
2019/02/14	1	143.00	1	144.00	142.50	0	2,176	0.00%
2019/02/13	4	146.50	4	146.38	146.50	0	2,186	0.00%
2019/01/30	1	144.00	2	142.00	140.00	-1	2,053	-0.05%
2019/01/29	3	134.00	3	132.50	135.50	0	1,982	0.00%
2019/01/28	1	136.50	1	137.00	136.00	0	1,977	0.00%
2019/01/24	1	134.50	1	135.00	136.00	0	1,965	0.00%
2019/01/23	6	132.83	6	135.08	135.00	0	1,943	0.00%
2019/01/22	15	135.87	14	137.36	133.50	1	1,919	0.05%
2019/01/15	3	145.17	3	145.33	145.50	0	1,817	0.00%
2019/01/11	8	145.50	8	142.63	149.50	0	1,721	0.00%
2019/01/10	4	142.13	3	145.33	139.00	1	1,569	0.06%
2019/01/09	1	145.00	1	146.50	144.50	0	1,421	0.00%
2019/01/08	1	145.50	2	142.50	147.00	-1	1,316	-0.08%
2019/01/03	5	133.10	5	134.10	134.00	0	1,218	0.00%
2019/01/02	18	132.33	18	134.11	131.00	0	1,189	0.00%
2018/12/28	1	138.50	1	136.50	138.00	0	1,166	0.00%
2018/12/27	2	145.50	2	136.00	135.50	0	1,162	0.00%
2018/12/26	0	0.00	1	144.00	138.00	-1	1,134	-0.09%
2018/12/24	18	137.92	18	136.89	138.50	0	1,089	0.00%
2018/12/22	0	0.00	3	130.33	131.00	-3	1,034	-0.29%
2018/12/21	5	128.40	5	127.10	124.00	0	975	0.00%
2018/12/20	2	121.00	2	121.25	125.00	0	896	0.00%
2018/12/19	5	114.20	5	117.00	114.00	0	824	0.00%
2018/11/21	0	0.00	1	105.50	104.50	-1	801	-0.12%
2018/11/19	1	106.00	0	0.00	105.50	1	798	0.13%
2018/11/05	1	103.00	1	103.50	103.50	0	732	0.00%
2018/10/31	0	0.00	1	104.50	104.00	-1	720	-0.14%
2018/10/30	1	103.50	0	0.00	104.00	1	726	0.14%
2018/10/26	1	103.50	1	104.50	104.00	0	734	0.00%
2018/10/25	2	105.00	0	0.00	105.50	2	694	0.29%
2018/10/09	0	0.00	2	106.50	106.50	-2	914	-0.22%
2018/10/03	2	105.00	1	105.00	105.00	1	816	0.12%
2018/09/11	0	0.00	1	91.00	91.50	-1	653	-0.15%
2018/09/05	1	99.50	0	0.00	97.70	1	641	0.16%
2018/08/08	0	0.00	1	98.90	99.30	-1	699	-0.14%
2018/08/02	0	0.00	2	99.90	99.00	-2	698	-0.29%
2018/07/31	0	0.00	2	99.50	98.60	-2	665	-0.30%
2018/07/30	0	0.00	1	101.00	101.00	-1	630	-0.16%
2018/07/27	4	102.50	6	103.25	103.00	-2	613	-0.33%
2018/07/26	3	102.50	4	102.00	103.00	-1	593	-0.17%
2018/07/25	12	101.43	8	101.94	100.50	4	557	0.72%
2018/07/24	1	96.90	0	0.00	96.90	1	486	0.21%
2018/07/23	3	94.30	0	0.00	91.00	3	472	0.63%
2018/07/19	2	90.05	1	91.40	90.10	1	365	0.27%
2018/07/13	0	0.00	5	87.50	86.60	-5	365	-1.37%
2018/07/10	3	87.20	0	0.00	88.50	3	367	0.82%
2018/06/27	2	91.00	0	0.00	89.50	2	358	0.56%
2018/06/26	0	0.00	2	89.40	88.90	-2	356	-0.56%
2018/06/22	2	89.90	0	0.00	91.00	2	351	0.57%
2018/05/16	2	67.15	2	68.70	68.80	0	239	0.00%
2018/05/15	1	67.60	1	67.40	67.70	0	239	0.00%
2018/05/11	1	72.00	1	73.30	72.30	0	240	0.00%
2018/04/26	0	78.00	0	0.00	75.50	0	374	0.00%
2018/03/02	0	0.00	1	94.50	95.00	-1	450	-0.22%
2018/03/01	0	0.00	3	97.00	95.50	-3	452	-0.66%
2018/02/09	0	0.00	1	87.60	91.50	-1	457	-0.22%
2018/01/25	1	103.50	0	0.00	103.00	1	514	0.19%
2018/01/24	3	101.00	2	101.50	101.00	1	475	0.21%