驊訊 (6237)-元富-新竹券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
48.00
漲跌
▲0.55
漲幅
+1.16%
成交量
233張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2.8	46.87	47.00	-2.8	745	-0.37%
2024/11/14	0	0.00	8.2	49.49	48.80	-8.2	741	-1.11%
2024/11/08	0	0.00	1	53.60	51.70	-1	731	-0.14%
2024/10/25	2	53.05	0	0.00	53.20	2	722	0.28%
2024/10/24	1	54.00	1	53.70	53.50	0	716	0.00%
2024/10/23	25	58.64	25	56.87	56.80	0	695	0.00%
2024/10/22	3	55.60	0	0.00	56.80	3	587	0.51%
2024/10/17	2	52.35	0	0.00	52.20	2	518	0.39%
2024/10/16	2	50.90	2	51.20	50.40	0	513	0.00%
2024/10/15	4.8	53.22	13	52.45	50.90	-8.2	518	-1.57%
2024/10/14	1.7	51.41	2	51.80	51.60	-0.3	516	-0.06%
2024/10/11	4.5	52.32	4	52.80	52.20	0.5	515	0.09%
2024/10/08	2	52.25	3	53.33	52.80	-1	504	-0.20%
2024/10/07	2	52.35	0	0.00	51.90	2	476	0.42%
2024/09/30	1	54.90	1	54.30	54.00	0	451	0.00%
2024/09/26	1	52.70	1	53.20	51.50	0	370	0.00%
2024/08/29	0	0.00	1	47.25	47.75	-1	386	-0.26%
2024/08/28	1	47.20	0	0.00	46.90	1	391	0.26%
2024/08/19	0	45.65	0	0.00	45.70	0	521	0.00%
2024/07/10	0	0.00	1	53.50	52.50	-1	751	-0.13%
2024/06/24	1	56.00	0	0.00	54.10	1	867	0.12%
2024/06/05	0	0.00	8	56.44	56.30	-8	967	-0.83%
2024/06/03	0	0.00	2	57.60	57.20	-2	1,109	-0.18%
2024/05/29	0	0.00	0	59.50	59.10	0	1,466	0.00%
2024/05/28	10	60.80	0	0.00	60.60	10	1,487	0.67%
2024/05/16	1	55.70	2	55.50	54.70	-1	2,177	-0.05%
2024/05/15	2	56.00	1	57.40	55.60	1	2,229	0.04%
2024/05/14	0	0.00	2	53.25	55.50	-2	2,243	-0.09%
2024/04/30	1	52.40	0	0.00	52.50	1	4,386	0.02%
2024/04/17	1	53.70	0	0.00	53.90	1	5,756	0.02%
2024/04/15	1	55.30	1	55.40	55.40	0	5,857	0.00%
2024/04/12	0	0.00	2	57.60	57.00	-2	5,881	-0.03%
2024/04/09	2	60.95	0	0.00	60.60	2	6,021	0.03%
2024/04/01	0	61.00	0	0.00	60.90	0	6,285	0.00%
2024/03/29	0	61.60	0	0.00	60.00	0	6,577	0.00%
2024/03/26	1	61.10	2	59.90	59.80	-1	6,881	-0.01%
2024/03/20	3	61.60	0	0.00	60.10	3	6,943	0.04%
2024/03/13	3	59.90	1	59.50	59.80	2	7,171	0.03%
2024/03/12	0	63.60	2	62.60	62.60	-2	7,351	-0.03%
2024/03/11	0	0.00	1	61.40	61.90	-1	7,474	-0.01%
2024/03/08	8	61.36	1	64.20	61.60	7	7,504	0.09%
2024/03/07	2	67.65	1	66.90	65.20	1	7,482	0.01%
2024/03/06	1	70.00	0	0.00	68.50	1	7,586	0.01%
2024/03/05	4	72.13	4	72.40	70.80	0	7,591	0.00%
2024/03/04	2	71.70	7	72.44	71.80	-5	7,560	-0.07%
2024/02/29	1	68.40	1	67.30	67.60	0	7,617	0.00%
2024/02/27	5	70.56	2	67.70	67.00	3	7,656	0.04%
2024/02/26	0	0.00	1	68.60	73.40	-1	7,953	-0.01%
2024/02/22	1	68.00	0	0.00	66.60	1	8,334	0.01%
2024/02/19	1	65.70	1	66.50	65.60	0	8,577	0.00%
2024/02/16	0	0.00	2	66.40	66.00	-2	8,555	-0.02%
2024/02/05	2	64.05	0	0.00	64.10	2	8,471	0.02%
2024/02/02	5	68.44	5	66.04	65.90	0	8,421	0.00%
2024/02/01	3	69.13	1	68.40	67.90	2	8,343	0.02%
2024/01/31	8	70.59	9	69.97	69.90	-1	8,076	-0.01%
2024/01/30	0	0.00	1	66.50	66.30	-1	7,802	-0.01%
2024/01/29	1	66.10	0	0.00	67.00	1	7,789	0.01%
2024/01/26	2	66.40	1	66.50	65.70	1	7,899	0.01%
2024/01/25	12	71.02	8	70.21	69.50	4	7,745	0.05%
2024/01/24	16	71.86	14	72.11	71.60	2	7,561	0.03%
2024/01/23	10	67.49	31	66.74	71.30	-21	6,824	-0.31%
2024/01/22	2	58.80	4	62.20	64.90	-2	6,127	-0.03%
2024/01/19	3	59.43	3	58.93	59.00	0	6,171	0.00%
2024/01/17	5	61.48	1	60.00	60.20	4	6,549	0.06%
2024/01/16	0	0.00	1	62.70	62.90	-1	6,590	-0.02%
2024/01/15	13	61.07	13	59.73	61.10	0	6,615	0.00%
2024/01/08	1	62.00	1	61.30	60.90	0	7,234	0.00%
2024/01/05	14	61.65	15	61.73	62.10	-1	7,197	-0.01%
2024/01/04	1	59.50	0	0.00	58.90	1	7,088	0.01%
2023/12/28	2	62.85	0	0.00	62.60	2	6,920	0.03%
2023/12/27	1	63.40	1	62.60	62.70	0	6,863	0.00%
2023/12/26	41	63.55	36	62.92	63.60	5	6,703	0.07%
2023/12/25	7	62.34	5	62.62	62.00	2	6,404	0.03%
2023/12/22	4	58.83	0	0.00	59.20	4	6,176	0.06%
2023/12/20	5	56.16	0	0.00	55.70	5	6,049	0.08%
2023/12/14	3	60.70	3	59.10	59.00	0	5,943	0.00%
2023/12/13	1	59.50	1	59.00	58.90	0	5,894	0.00%
2023/12/12	17	60.92	17	59.53	59.50	0	5,872	0.00%
2023/12/08	3	60.47	2	60.80	60.80	1	5,783	0.02%
2023/12/07	10	62.39	9	60.18	59.70	1	5,664	0.02%
2023/12/06	0	0.00	5	58.50	63.40	-5	5,455	-0.09%
2023/12/04	0	0.00	2	60.80	58.50	-2	5,263	-0.04%
2023/12/01	1	63.40	1	63.90	60.90	0	5,201	0.00%
2023/11/30	0	0.00	4	62.10	60.70	-4	5,032	-0.08%
2023/11/29	8	60.29	5	59.70	61.00	3	4,952	0.06%
2023/11/28	2	60.45	2	61.05	60.40	0	4,854	0.00%
2023/11/23	26	65.28	19	64.29	60.60	7	4,423	0.16%
2023/11/22	4	61.18	11	60.85	63.90	-7	3,771	-0.19%
2023/11/21	8	59.10	9	58.02	58.10	-1	3,535	-0.03%
2023/11/20	12	53.58	10	54.70	56.90	2	3,151	0.06%
2023/11/17	5	50.70	0	0.00	51.80	5	2,818	0.18%
2023/11/15	2	47.65	0	0.00	47.90	2	2,708	0.07%
2023/11/10	0	0.00	2	45.55	45.55	-2	2,652	-0.08%
2023/11/07	0	0.00	1	50.10	49.20	-1	2,582	-0.04%
2023/11/06	9	49.33	9	48.94	49.55	0	2,557	0.00%
2023/11/03	0	0.00	2	52.00	49.25	-2	2,514	-0.08%
2023/11/02	0	0.00	2	49.00	49.00	-2	2,316	-0.09%
2023/10/31	42	48.67	42.3	48.30	48.30	-0.3	2,245	-0.01%
2023/10/27	4	53.05	0	0.00	50.50	4	2,059	0.19%
2023/10/26	2	52.65	1	52.40	51.80	1	1,864	0.05%
2023/10/25	2	52.80	2	54.10	54.10	0	1,589	0.00%
2023/10/23	2	49.40	3	50.12	50.00	-1	1,341	-0.07%
2023/10/20	6	49.67	8	49.24	47.50	-2	1,141	-0.18%
2023/10/19	1	49.20	0	0.00	48.50	1	969	0.10%
2023/10/18	6	48.87	7	48.12	46.70	-1	842	-0.12%
2023/10/17	9	45.87	7	46.81	48.05	2	514	0.39%
2023/10/16	6	42.81	6	43.68	43.70	0	368	0.00%
2023/10/13	1	39.50	1	39.40	39.75	0	330	0.00%
2023/09/20	0	0.00	0.1	38.25	37.95	-0.1	360	-0.03%
2023/09/19	0	0.00	0	38.85	38.20	0	363	0.00%
2023/09/15	1	38.40	0	0.00	38.25	1	361	0.28%
2023/09/14	0	0.00	1	38.10	38.10	-1	362	-0.28%
2023/09/13	1	37.80	0	0.00	37.80	1	363	0.28%
2023/08/14	0	35.50	0	0.00	34.55	0	410	0.00%
2023/08/02	0	38.70	0	0.00	38.50	0	400	0.00%
2023/07/21	0.1	43.25	0	0.00	42.05	0.1	369	0.01%
2023/07/14	0	0.00	0	40.13	39.85	0	314	0.00%
2023/07/10	0	0.00	0	42.35	40.20	0	334	0.00%
2023/07/05	0	0.00	0	41.45	41.15	0	358	-0.01%
2023/05/29	0.1	43.45	0	0.00	43.35	0.1	501	0.01%
2023/04/25	0	0.00	3	42.90	43.05	-3	730	-0.41%
2023/04/18	3	50.97	0	0.00	50.20	3	754	0.40%
2023/04/12	0	0.00	2	51.50	50.90	-2	739	-0.27%
2023/04/11	1	51.30	0	0.00	50.80	1	731	0.14%
2023/04/07	0.3	50.50	13	50.59	50.80	-12.7	718	-1.76%
2023/03/27	3	48.48	1	48.05	47.85	2	677	0.30%
2023/03/24	1	48.55	0.1	48.05	48.20	0.9	683	0.13%
2023/03/23	0	0.00	3	48.00	47.90	-3	688	-0.44%
2023/03/21	0	0.00	1	47.45	47.50	-1	703	-0.14%
2023/03/20	0	0.00	4	46.63	46.60	-4	713	-0.56%
2023/03/16	1	45.40	0	45.40	45.00	1	797	0.12%
2023/03/13	2	46.00	0	0.00	46.75	2	868	0.23%
2023/03/10	0	48.35	0	0.00	47.10	0	901	0.00%
2023/03/09	0	50.70	0	0.00	49.00	0	1,021	0.00%
2023/03/08	0	49.90	2	49.75	49.75	-2	1,032	-0.19%
2023/03/06	0	0.00	1	48.85	49.10	-1	1,024	-0.10%
2023/03/02	1	48.40	0	0.00	48.20	1	1,025	0.10%
2023/03/01	0	49.75	0	0.00	49.00	0	1,021	0.00%
2023/02/23	0	0.00	5	50.50	50.10	-5	1,023	-0.49%
2023/02/22	5	49.26	0	0.00	48.80	5	1,022	0.49%
2023/02/21	0	0.00	3	50.43	50.30	-3	1,027	-0.29%
2023/02/20	3	50.43	1	50.70	50.40	2	1,030	0.19%
2023/02/17	2	49.85	3	50.00	50.30	-1	1,029	-0.10%
2023/02/09	0	49.95	0	0.00	49.05	0	1,049	0.00%
2023/02/08	1	50.20	0	0.00	49.80	1	1,048	0.10%
2023/02/02	4	52.58	1	52.60	51.50	3	1,022	0.29%
2023/01/31	0	0.00	1	47.60	48.40	-1	966	-0.10%
2023/01/30	1	47.05	0	0.00	46.80	1	958	0.10%
2023/01/13	2	47.53	1	47.05	46.90	1	968	0.10%
2023/01/12	2	47.95	2	48.73	48.00	0	961	0.00%
2023/01/04	3	45.50	3	45.00	45.00	0	968	0.00%
2022/12/28	2	45.50	0	0.00	44.15	2	1,037	0.19%
2022/12/26	1	44.50	0	0.00	45.00	1	1,111	0.09%
2022/12/22	0	0.00	1	44.90	44.70	-1	1,146	-0.09%
2022/12/12	0	0.00	1	49.10	47.80	-1	1,198	-0.08%
2022/12/09	5	51.56	1	50.60	50.00	4	1,195	0.33%
2022/12/07	0	0.00	4	49.81	46.85	-4	1,129	-0.35%
2022/12/05	3	51.53	7	51.60	51.60	-4	1,124	-0.36%
2022/12/02	9	50.39	0	0.00	51.30	9	1,092	0.82%
2022/12/01	1	51.40	0	0.00	50.60	1	1,062	0.09%
2022/11/15	1	43.65	4	43.96	43.85	-3	1,162	-0.26%
2022/11/07	2	41.98	0	0.00	42.40	2	1,511	0.13%
2022/11/04	2	41.55	0	0.00	41.95	2	1,575	0.13%
2022/11/02	15	41.57	16	41.25	41.25	-1	1,657	-0.06%
2022/10/25	4	39.73	4	39.85	39.40	0	2,562	0.00%
2022/10/21	1	40.10	1	39.50	39.55	0	3,216	0.00%
2022/10/17	1	40.70	0	0.00	41.30	1	3,883	0.03%
2022/10/07	1	45.80	0	0.00	45.45	1	4,104	0.02%
2022/09/30	1	39.55	1	41.25	41.85	0	4,125	0.00%
2022/09/19	1	46.00	0	0.00	46.00	1	4,482	0.02%
2022/09/12	1	50.70	0	0.00	50.20	1	4,558	0.02%
2022/09/01	0	0.00	5	51.20	50.50	-5	4,470	-0.11%
2022/08/31	5	53.20	0	0.00	52.40	5	4,442	0.11%
2022/08/24	1	52.80	1	53.60	52.90	0	4,326	0.00%
2022/08/23	1	52.40	1	53.40	53.10	0	4,315	0.00%
2022/08/17	1	57.00	1	57.70	58.00	0	4,121	0.00%
2022/08/15	0	0.00	1	56.60	56.20	-1	4,013	-0.02%
2022/08/12	1	53.60	1	55.00	55.10	0	3,953	0.00%
2022/08/09	1	52.20	1	53.10	52.60	0	3,788	0.00%
2022/08/08	0	0.00	1	53.00	52.70	-1	3,744	-0.03%
2022/08/04	4	58.43	4	58.45	56.10	0	3,581	0.00%
2022/08/03	45	62.39	43	58.50	60.00	2	3,434	0.06%
2022/08/02	5	60.90	4	61.05	61.30	1	3,172	0.03%
2022/08/01	4	60.85	3	61.90	60.80	1	3,028	0.03%
2022/07/29	1	59.50	3	60.83	60.50	-2	2,871	-0.07%
2022/07/28	32	57.52	31	58.30	57.70	1	2,572	0.04%
2022/07/27	8	50.00	14	52.66	54.50	-6	2,237	-0.27%
2022/07/26	9	52.21	3	50.83	49.60	6	2,121	0.28%
2022/07/25	3	53.90	2	53.60	53.60	1	2,013	0.05%
2022/07/21	0	48.90	0	0.00	48.35	0	1,602	0.00%
2022/07/15	0	0.00	1	44.95	44.25	-1	1,483	-0.07%
2022/07/14	1	41.80	0	0.00	43.20	1	1,413	0.07%
2022/07/13	5	40.20	5	40.75	39.30	0	1,392	0.00%
2022/07/12	1	38.35	0	0.00	38.35	1	1,371	0.07%
2022/07/11	0	0.00	2	41.70	41.65	-2	1,403	-0.14%
2022/07/08	1	44.70	0	0.00	43.30	1	1,387	0.07%
2022/07/07	1	42.40	0	0.00	44.50	1	1,351	0.07%
2022/07/05	0	0.00	10	46.25	46.00	-10	1,310	-0.76%
2022/06/30	10	52.00	0	0.00	49.90	10	1,199	0.83%
2022/06/28	1	54.50	0	0.00	54.60	1	1,146	0.09%
2022/06/27	1	54.80	0	0.00	55.70	1	1,048	0.10%
2022/06/20	0	0.00	1	44.85	43.50	-1	964	-0.10%
2022/06/09	0	0.00	3	56.60	56.60	-3	989	-0.30%
2022/06/02	0.1	58.20	0	0.00	58.20	0.1	1,053	0.01%
2022/05/30	0	0.00	2	56.30	57.00	-2	1,095	-0.18%
2022/05/17	0	0.00	0.1	55.50	55.70	-0.1	1,146	-0.01%
2022/05/06	1	53.10	0	0.00	53.80	1	1,225	0.08%
2022/05/04	3	54.50	0	0.00	54.20	3	1,226	0.24%
2022/04/28	2	54.15	1	52.50	53.80	1	1,260	0.08%
2022/04/27	1	50.40	9	50.06	54.20	-8	1,259	-0.64%
2022/04/25	0	54.50	3	55.00	53.70	-3	1,248	-0.24%
2022/04/20	0	57.00	0	0.00	58.30	0	1,240	0.00%
2022/04/19	1.1	58.48	20	58.30	58.00	-18.9	1,232	-1.53%
2022/04/18	0	0.00	4	60.48	60.10	-4	1,236	-0.32%
2022/04/15	1	63.80	1	62.20	61.80	0	1,244	0.00%
2022/04/14	0	69.20	0	0.00	68.60	0	1,233	0.00%
2022/04/12	0	0.00	1	70.30	70.20	-1	1,347	-0.07%
2022/04/11	0	0.00	1.1	77.08	73.30	-1.1	1,383	-0.08%
2022/04/07	0.1	80.30	1	79.80	77.80	-0.9	1,402	-0.07%
2022/04/01	1	79.50	0	0.00	78.90	1	1,391	0.07%
2022/03/31	1	77.50	0	0.00	76.80	1	1,392	0.07%
2022/03/28	0	0.00	0.1	74.00	75.00	-0.1	1,514	-0.01%
2022/03/25	0.1	72.40	3	72.20	72.50	-2.9	1,511	-0.19%
2022/03/24	0	0.00	1	72.30	73.20	-1	1,509	-0.07%
2022/03/22	0	0.00	1	71.90	72.30	-1	1,559	-0.06%
2022/03/16	1	68.50	0	0.00	67.80	1	1,713	0.06%
2022/03/15	0	0.00	3	68.87	68.00	-3	1,918	-0.16%
2022/03/14	0	0.00	2	71.60	71.80	-2	1,937	-0.10%
2022/03/11	0	0.00	7	73.63	72.80	-7	1,970	-0.36%
2022/03/10	2	74.00	0	0.00	75.00	2	1,997	0.10%
2022/03/09	0	0.00	48	71.41	71.30	-48	2,063	-2.33%
2022/03/08	0	71.30	5	70.60	70.60	-5	2,163	-0.23%
2022/03/03	0	0.00	1	81.00	80.60	-1	2,281	-0.04%
2022/03/02	0	0.00	0.1	80.50	80.20	-0.1	2,322	0.00%
2022/02/24	4	76.00	0.5	78.00	75.50	3.5	2,680	0.13%
2022/02/22	0	0.00	0.5	79.00	79.00	-0.5	2,872	-0.02%
2022/02/21	0	0.00	15	82.10	82.10	-15	3,064	-0.49%
2022/02/18	5	82.36	5	82.70	82.70	0	3,212	0.00%
2022/02/16	5	82.40	0	0.00	82.20	5	3,856	0.13%
2022/02/14	0	81.50	0	0.00	81.10	0	4,151	0.00%
2022/02/11	15	84.63	1	83.80	84.50	14	4,268	0.33%
2022/02/09	0	0.00	0.2	83.08	82.50	-0.2	4,484	0.00%
2022/02/08	1	78.50	0	0.00	80.80	1	4,566	0.02%
2022/02/07	1	77.20	1	79.10	79.80	0	4,703	0.00%
2022/01/25	0	80.10	0	0.00	78.50	0	5,251	0.00%
2022/01/20	6	85.50	0	0.00	85.40	6	5,704	0.11%
2022/01/18	27	88.16	0	0.00	87.20	27	6,375	0.42%
2022/01/14	0	0.00	1	83.80	83.80	-1	7,038	-0.01%
2022/01/12	1	86.00	6	85.60	85.30	-5	7,288	-0.07%
2022/01/11	6	86.37	0	0.00	86.50	6	7,330	0.08%
2022/01/10	1	90.80	0	0.00	90.80	1	7,353	0.01%
2022/01/07	1.1	86.18	3	85.70	87.90	-1.9	7,382	-0.03%
2022/01/06	1	91.90	6	90.80	90.10	-5	7,401	-0.07%
2022/01/05	13	91.58	5	90.06	90.80	8	7,477	0.11%
2022/01/04	7	98.14	1	98.20	96.90	6	7,521	0.08%
2022/01/03	2	100.00	0	0.00	99.50	2	7,687	0.03%
2021/12/30	0	101.00	0	0.00	101.00	0	7,815	0.00%
2021/12/27	0	102.00	0	0.00	101.50	0	8,044	0.00%
2021/12/24	6	104.17	1	102.00	102.00	5	8,097	0.06%
2021/12/23	0	0.00	0	105.00	103.00	0	8,148	0.00%
2021/12/22	28	106.80	24	107.46	104.00	4	8,171	0.05%
2021/12/21	1	100.00	0	0.00	100.50	1	8,106	0.01%
2021/12/17	0	0.00	2	99.90	99.50	-2	8,140	-0.02%
2021/12/16	1	103.49	0	0.00	103.50	1	8,157	0.01%
2021/12/15	1	100.00	2	100.00	100.50	-1	8,173	-0.01%
2021/12/14	6	97.93	0	0.00	97.60	6	8,196	0.07%
2021/12/10	2	105.25	0	0.00	105.00	2	8,278	0.02%
2021/12/09	14	104.61	12	108.33	104.00	2	8,233	0.02%
2021/12/08	0	0.00	5	100.00	99.30	-5	8,069	-0.06%
2021/12/06	0	98.50	0	0.00	100.00	0	8,096	0.00%
2021/12/03	1	99.50	0	0.00	99.20	1	8,146	0.01%
2021/12/02	15	99.84	22	97.45	97.00	-7	8,194	-0.09%
2021/11/29	0	0.00	1	102.00	104.00	-1	8,490	-0.01%
2021/11/25	10	108.25	3	109.67	107.50	7	8,638	0.08%
2021/11/23	22	112.61	11	114.77	109.50	11	8,493	0.13%
2021/11/22	4	120.25	1.1	121.73	121.00	2.9	8,340	0.03%
2021/11/19	3	123.50	2	122.50	119.00	1	8,297	0.01%
2021/11/18	43	124.43	39	126.52	123.50	4	8,217	0.05%
2021/11/17	5	123.90	3	123.17	123.50	2	8,040	0.02%
2021/11/16	18.1	123.80	13	122.81	125.00	5.1	7,933	0.06%
2021/11/15	2	121.00	6.1	122.34	123.50	-4.1	7,516	-0.05%
2021/11/12	2	109.50	19	110.00	112.50	-17	7,371	-0.23%
2021/11/11	2	103.50	0	0.00	102.50	2	7,213	0.03%
2021/11/10	1	108.50	1	106.50	106.50	0	7,162	0.00%
2021/11/09	2	105.25	0	0.00	104.00	2	7,095	0.03%
2021/11/08	0	0.00	4	104.63	104.50	-4	6,996	-0.06%
2021/11/05	5	108.00	3	108.33	108.00	2	6,971	0.03%
2021/11/04	2	110.25	8	109.44	108.50	-6	6,919	-0.09%
2021/11/03	10	107.48	12	104.13	106.50	-2	6,830	-0.03%
2021/11/02	11.1	114.07	3	111.00	107.50	8.1	6,715	0.12%
2021/11/01	0	0.00	11	111.64	112.00	-11	6,352	-0.17%
2021/10/29	7	103.93	11	102.68	102.00	-4	6,279	-0.06%
2021/10/28	6	99.93	1	99.50	100.00	5	6,116	0.08%
2021/10/27	9	100.47	9	101.06	100.50	0	6,018	0.00%
2021/10/26	13	97.83	7	98.23	98.00	6	5,897	0.10%
2021/10/25	8	95.50	1	95.30	97.00	7	5,680	0.12%
2021/10/22	7	85.79	9	90.73	91.70	-2	5,453	-0.04%
2021/10/21	14	85.13	13	83.83	83.40	1	5,159	0.02%
2021/10/20	1	81.10	2	80.65	80.60	-1	5,045	-0.02%
2021/10/19	3	75.10	4	76.18	77.60	-1	5,066	-0.02%
2021/10/18	1	72.50	1	74.80	74.90	0	5,131	0.00%
2021/10/15	1	76.00	1	74.40	74.30	0	5,155	0.00%
2021/10/14	0	75.00	0	0.00	74.30	0	5,246	0.00%
2021/10/13	7	77.41	1	80.80	73.90	6	5,233	0.11%
2021/10/12	4.1	82.46	9	82.68	80.40	-5	5,203	-0.10%
2021/10/08	10	80.78	6	82.00	83.00	4	5,127	0.08%
2021/10/07	3	73.43	1	73.80	77.60	2	5,018	0.04%
2021/10/06	1	71.50	7	70.94	70.60	-6	5,014	-0.12%
2021/09/29	1	87.00	1	84.00	84.50	0	5,534	0.00%
2021/09/28	1	89.30	0	0.00	89.40	1	5,651	0.02%
2021/09/24	0	0.00	1	93.00	93.50	-1	6,031	-0.02%
2021/09/23	1	90.80	3	92.83	91.70	-2	6,074	-0.03%
2021/09/22	2	93.20	0	0.00	92.10	2	6,259	0.03%
2021/09/17	1	94.50	0	0.00	97.40	1	6,459	0.02%
2021/09/16	1	96.50	0	0.00	95.10	1	6,553	0.02%
2021/09/15	4	100.60	0	0.00	97.20	4	6,519	0.06%
2021/09/14	4	102.88	0	0.00	99.90	4	6,499	0.06%
2021/09/13	3	105.00	0	0.00	105.00	3	6,517	0.05%
2021/09/10	2	105.50	3	108.00	109.00	-1	6,561	-0.02%
2021/09/09	5	103.70	5	106.10	107.00	0	6,597	0.00%
2021/09/08	2	107.50	0	0.00	102.50	2	6,662	0.03%
2021/09/06	2	120.00	0	0.00	112.50	2	6,824	0.03%
2021/09/03	13	122.85	19	124.16	125.00	-6	6,862	-0.09%
2021/09/02	17	124.85	8	124.88	121.00	9	6,915	0.13%
2021/09/01	10	120.05	4	118.75	121.50	6	6,786	0.09%
2021/08/27	1	111.00	2	111.25	110.50	-1	6,832	-0.01%
2021/08/26	3	112.67	0	0.00	111.50	3	6,932	0.04%
2021/08/25	0	0.00	1	115.50	116.00	-1	7,222	-0.01%
2021/08/20	1	109.50	0	0.00	108.50	1	7,454	0.01%
2021/08/18	2	110.50	1	109.00	114.00	1	7,566	0.01%
2021/08/17	1	116.00	9	108.78	108.50	-8	7,803	-0.10%
2021/08/16	1	111.00	1	115.00	117.00	0	7,941	0.00%
2021/08/13	3	120.00	0	0.00	114.00	3	7,951	0.04%
2021/08/11	5	127.50	3	130.50	121.00	2	8,154	0.02%
2021/08/10	5	131.40	3	128.83	130.00	2	8,168	0.02%
2021/08/09	4	137.13	4	137.25	133.50	0	8,261	0.00%
2021/08/06	5	142.10	9	139.78	139.00	-4	8,386	-0.05%
2021/08/05	1	144.50	7	146.71	143.00	-6	8,496	-0.07%
2021/08/04	11	145.73	3	145.00	145.00	8	8,577	0.09%
2021/08/03	1	147.00	11	149.73	150.50	-10	8,569	-0.12%
2021/07/30	28	145.82	2	146.25	144.50	26	8,686	0.30%
2021/07/29	3	151.67	8	152.00	152.00	-5	8,649	-0.06%
2021/07/28	3	133.50	5	140.40	138.50	-2	8,558	-0.02%
2021/07/27	5	149.10	3	148.00	145.50	2	8,591	0.02%
2021/07/26	4	150.13	4	150.75	149.00	0	8,605	0.00%
2021/07/23	2	147.25	2	147.00	147.00	0	8,693	0.00%
2021/07/22	1	146.50	4	145.13	146.50	-3	8,705	-0.03%
2021/07/21	4	137.25	17	139.21	136.00	-13	8,659	-0.15%
2021/07/20	14.1	138.53	0	0.00	135.00	14.1	8,689	0.16%
2021/07/19	2	149.25	3	149.83	148.50	-1	8,682	-0.01%
2021/07/16	20.1	149.12	17	149.62	147.50	3.1	8,694	0.04%
2021/07/15	11	149.14	26	149.37	152.00	-15	8,643	-0.17%
2021/07/14	16	147.19	1	149.92	145.00	15	8,615	0.17%
2021/07/13	7.1	155.49	6	150.83	150.00	1.1	8,547	0.01%
2021/07/12	8	157.50	6	156.50	155.00	2	8,460	0.02%
2021/07/09	27	150.74	23	152.09	153.50	4	8,290	0.05%
2021/07/08	4	155.00	7	156.57	153.00	-3	8,261	-0.04%
2021/07/07	4	149.00	26	147.56	144.00	-22	7,962	-0.28%
2021/07/06	12	149.21	7	150.00	147.50	5	8,027	0.06%
2021/07/05	11	152.23	6	152.33	151.50	5	8,097	0.06%
2021/07/02	7	146.21	18	150.89	155.00	-11	8,445	-0.13%
2021/07/01	7	142.79	11	144.32	142.50	-4	8,857	-0.05%
2021/06/30	5	140.50	5	138.00	138.00	0	9,176	0.00%
2021/06/29	24	141.02	16	143.50	137.50	8	9,440	0.08%
2021/06/28	9	139.94	16	136.44	144.00	-7	9,601	-0.07%
2021/06/25	13	131.15	2	130.00	133.00	11	10,351	0.11%
2021/06/24	1	125.50	1	127.00	127.00	0	10,586	0.00%
2021/06/23	1	124.00	8	128.25	127.00	-7	10,673	-0.07%
2021/06/22	1	126.00	2	128.75	124.50	-1	10,688	-0.01%
2021/06/21	9	128.94	5.4	128.09	126.00	3.6	10,696	0.03%
2021/06/18	0	0.00	5	135.00	133.50	-5	10,701	-0.05%
2021/06/17	2	132.00	0	0.00	137.00	2	10,789	0.02%
2021/06/16	9	135.06	10	136.00	132.00	-1	10,884	-0.01%
2021/06/15	12	128.54	7	127.93	130.00	5	10,798	0.05%
2021/06/11	15.4	126.40	17.3	130.15	127.00	-1.9	11,146	-0.02%
2021/06/10	8	126.81	18	126.75	127.00	-10	11,380	-0.09%
2021/06/09	1	126.50	2	125.00	122.00	-1	11,456	-0.01%
2021/06/08	9	123.33	3	124.33	120.50	6	11,683	0.05%
2021/06/07	0	0.00	1	122.00	120.50	-1	12,025	-0.01%
2021/06/04	2	121.00	2	123.00	120.50	0	12,266	0.00%
2021/06/03	3	125.17	3	127.00	125.00	0	12,372	0.00%
2021/06/02	21.3	124.96	5	124.40	124.50	16.3	12,372	0.13%
2021/06/01	1	121.00	2	121.00	124.50	-1	12,095	-0.01%
2021/05/28	2	115.25	2	114.25	113.50	0	12,010	0.00%
2021/05/27	2	109.25	1	111.50	110.50	1	11,951	0.01%
2021/05/26	5	112.10	0	0.00	113.00	5	11,918	0.04%
2021/05/25	3	113.17	3	114.50	111.00	0	11,916	0.00%
2021/05/24	3	101.10	2	107.25	109.00	1	11,773	0.01%
2021/05/21	13	99.61	13	98.92	99.30	0	11,694	0.00%
2021/05/20	4	101.25	1	99.00	97.10	3	11,794	0.03%
2021/05/19	9	102.04	7	102.71	103.00	2	11,870	0.02%
2021/05/18	2	96.15	3	96.47	97.90	-1	12,042	-0.01%
2021/05/17	5	92.76	2	91.50	89.00	3	12,083	0.02%
2021/05/14	3	102.67	6	101.68	98.80	-3	12,290	-0.02%
2021/05/13	3	95.27	5	95.50	95.30	-2	12,189	-0.02%
2021/05/12	3	100.60	7	97.33	96.80	-4	12,160	-0.03%
2021/05/11	2	109.00	0	0.00	107.50	2	12,106	0.02%
2021/05/10	1	126.00	0	0.00	119.00	1	12,149	0.01%
2021/05/07	0	0.00	1.2	121.58	125.50	-1.2	12,280	-0.01%
2021/05/06	1	119.00	11	123.64	119.50	-10	12,494	-0.08%
2021/05/05	2	128.50	1	123.00	122.00	1	12,557	0.01%
2021/05/04	4	133.00	6	126.00	129.50	-2	12,742	-0.02%
2021/05/03	4	139.38	2	141.00	139.50	2	12,844	0.02%
2021/04/29	1	147.00	7.1	146.83	147.50	-6.1	13,042	-0.05%
2021/04/28	4.1	146.53	3	145.00	140.00	1.1	13,371	0.01%
2021/04/26	6	152.00	3	149.67	151.50	3	13,787	0.02%
2021/04/23	4	154.13	3	157.50	155.00	1	13,878	0.01%
2021/04/22	3	163.17	0	0.00	150.50	3	14,024	0.02%
2021/04/21	2.2	154.52	0	0.00	159.50	2.2	13,988	0.02%
2021/04/19	0	0.00	1	154.00	152.50	-1	13,974	-0.01%
2021/04/16	9.1	158.52	0.1	160.00	158.00	9	13,970	0.06%
2021/04/15	0.1	147.00	0	0.00	154.50	0.1	13,961	0.00%
2021/04/14	6	137.50	6	141.92	143.00	0	13,939	0.00%
2021/04/13	14.1	154.26	7.1	157.56	152.50	7	13,852	0.05%
2021/04/12	16	163.22	11	162.09	154.00	5	13,791	0.04%
2021/04/09	4	159.50	5.1	162.27	171.00	-1.1	13,663	-0.01%
2021/04/08	5.1	154.62	2.3	146.85	155.50	2.8	13,541	0.02%
2021/04/07	11.2	142.77	10	144.40	141.50	1.2	13,130	0.01%
2021/04/06	18.1	131.71	21	131.98	134.00	-3	12,561	-0.02%
2021/04/01	7.1	116.20	16	115.81	122.00	-9	12,160	-0.07%
2021/03/31	14	114.04	8	112.63	111.50	6	12,574	0.05%
2021/03/30	37	116.04	24	118.13	114.50	13	12,755	0.10%
2021/03/29	5	111.40	17.1	109.15	112.50	-12.1	12,436	-0.10%
2021/03/26	0	0.00	1	103.00	102.50	-1	12,704	-0.01%
2021/03/25	2	100.00	0	0.00	98.30	2	13,567	0.01%
2021/03/24	1	99.90	10	98.75	98.10	-9	14,307	-0.06%
2021/03/23	2	98.15	8	97.41	97.00	-6	14,721	-0.04%
2021/03/22	6.1	102.18	3	100.70	99.50	3.1	14,781	0.02%
2021/03/19	9	101.78	7.2	103.96	104.00	1.8	14,668	0.01%
2021/03/18	9.1	102.11	6	103.00	102.00	3.1	14,560	0.02%
2021/03/17	19.3	104.03	14	102.82	100.00	5.3	14,402	0.04%
2021/03/16	20	107.43	3	104.50	110.50	17	14,024	0.12%
2021/03/15	14	98.73	2	99.10	100.50	12	13,693	0.09%
2021/03/12	7	99.74	9	99.58	95.20	-2	13,594	-0.01%
2021/03/11	10	98.40	10	97.53	98.00	0	13,289	0.00%
2021/03/10	3	93.30	6	92.90	92.50	-3	12,811	-0.02%
2021/03/08	1	87.50	3	86.83	90.30	-2	12,437	-0.02%
2021/03/05	1	80.60	1	81.90	82.10	0	12,468	0.00%
2021/03/04	1	85.40	1	84.40	82.60	0	12,823	0.00%
2021/03/03	1	84.30	51	84.56	84.30	-50	13,056	-0.38%
2021/03/02	3	89.90	0	0.00	85.00	3	13,081	0.02%
2021/02/26	1	90.40	0	0.00	88.50	1	13,024	0.01%
2021/02/25	1	92.00	21	91.98	91.30	-20	13,004	-0.15%
2021/02/24	3	91.53	14	91.91	89.00	-11	12,990	-0.08%
2021/02/23	8	88.30	2	88.80	88.00	6	12,959	0.05%
2021/02/22	6	92.40	1	91.80	91.60	5	12,870	0.04%
2021/02/19	8	96.33	11	96.58	94.50	-3	12,711	-0.02%
2021/02/18	6	94.92	7	95.61	93.10	-1	12,526	-0.01%
2021/02/17	2	97.10	3	98.60	99.40	-1	12,204	-0.01%
2021/02/05	3	87.98	12	89.90	90.40	-9	12,079	-0.07%
2021/02/04	1	79.90	1	81.80	82.20	0	11,809	0.00%
2021/02/03	0	0.00	2	81.30	80.50	-2	11,837	-0.02%
2021/02/02	11	79.10	0	0.00	79.20	11	11,955	0.09%
2021/02/01	10	79.68	10	80.82	77.20	0	12,011	0.00%
2021/01/29	8	82.81	20	82.61	79.00	-12	11,964	-0.10%
2021/01/28	0	0.00	16	83.84	82.00	-16	11,847	-0.14%
2021/01/27	8	80.01	8	79.33	79.00	0	11,566	0.00%
2021/01/26	15	80.84	2	79.45	78.30	13	11,409	0.11%
2021/01/25	8	88.98	3	88.40	86.70	5	11,140	0.04%
2021/01/22	18	91.23	11	89.89	94.00	7	10,988	0.06%
2021/01/21	5	89.96	5	90.44	86.00	0	10,707	0.00%
2021/01/20	5	94.32	4	95.00	90.00	1	10,240	0.01%
2021/01/19	16	106.06	14	109.07	99.90	2	10,175	0.02%
2021/01/18	6	105.67	1	106.00	111.00	5	9,727	0.05%
2021/01/15	7	103.36	1	103.00	101.00	6	9,540	0.06%
2021/01/13	0	0.00	1	86.00	89.60	-1	9,293	-0.01%
2021/01/08	2	74.70	1	74.70	74.70	1	9,295	0.01%
2021/01/07	0	0.00	1	83.00	82.90	-1	9,276	-0.01%
2021/01/06	0	0.00	1	80.00	79.60	-1	9,293	-0.01%
2021/01/05	2	79.10	0	0.00	80.00	2	9,309	0.02%
2021/01/04	0	0.00	1	75.60	77.40	-1	9,351	-0.01%
2020/12/31	0	0.00	4	77.00	76.60	-4	9,486	-0.04%
2020/12/30	1	76.10	1	82.30	76.10	0	9,496	0.00%
2020/12/29	11	82.85	1	83.50	82.30	10	9,417	0.11%
2020/12/28	3	72.77	2	74.55	78.90	1	9,362	0.01%
2020/12/25	14	71.08	8	71.86	71.80	6	9,295	0.06%
2020/12/24	2	64.80	6	64.22	67.10	-4	8,605	-0.05%
2020/12/23	9	58.84	13	59.01	61.00	-4	8,131	-0.05%
2020/12/22	9	60.40	4	59.98	56.00	5	7,634	0.07%
2020/12/21	35	57.66	31	58.03	62.20	4	7,079	0.06%
2020/12/18	22	53.18	12	53.79	56.60	10	6,268	0.16%
2020/12/17	26	50.43	18	50.76	51.50	8	5,587	0.14%
2020/12/16	4	47.89	11	47.48	47.15	-7	5,281	-0.13%
2020/12/15	4	45.56	0	0.00	45.50	4	5,970	0.07%
2020/12/14	5	47.95	1	46.15	46.85	4	6,110	0.07%
2020/12/11	1	46.15	1	47.10	45.40	0	6,035	0.00%
2020/12/09	1	46.90	0	0.00	46.90	1	5,973	0.02%
2020/12/08	1	47.05	3	47.18	47.70	-2	5,920	-0.03%
2020/12/07	1	45.80	2	45.48	45.80	-1	5,774	-0.02%
2020/12/04	2	44.95	1	45.00	44.85	1	5,743	0.02%
2020/12/03	2	44.00	0	0.00	44.00	2	5,736	0.03%
2020/12/02	3	46.53	3	45.53	44.95	0	5,711	0.00%
2020/12/01	1	46.40	0	0.00	46.90	1	5,670	0.02%
2020/11/30	6	48.70	2	46.30	45.90	4	5,591	0.07%
2020/11/27	4	44.71	6	45.97	48.50	-2	5,703	-0.04%
2020/11/26	0	0.00	3	44.68	44.10	-3	5,945	-0.05%
2020/11/20	4	43.35	1	43.40	43.70	3	6,995	0.04%
2020/11/13	0	0.00	4	42.05	42.15	-4	7,128	-0.06%
2020/11/11	4	45.41	0	0.00	44.50	4	7,173	0.06%
2020/11/10	38	44.85	35	45.07	44.50	3	7,162	0.04%
2020/11/06	9	42.29	8	43.10	41.60	1	6,849	0.01%
2020/11/05	1	42.95	0	0.00	42.55	1	6,791	0.01%
2020/11/04	1	42.25	0	0.00	42.40	1	6,744	0.01%
2020/11/03	0	0.00	2	40.00	40.00	-2	6,695	-0.03%
2020/11/02	0	0.00	1	39.90	40.00	-1	6,814	-0.01%
2020/10/30	3	41.58	3	40.50	40.50	0	6,827	0.00%
2020/10/27	3	42.23	2	42.03	42.10	1	6,832	0.01%
2020/10/21	0	0.00	4	41.55	41.70	-4	6,819	-0.06%
2020/10/20	0	0.00	2	41.55	41.10	-2	6,969	-0.03%
2020/10/16	1	42.95	1	42.50	40.65	0	7,076	0.00%
2020/10/15	0	0.00	1	42.00	41.75	-1	7,065	-0.01%
2020/10/14	1	43.10	0	0.00	42.90	1	7,067	0.01%
2020/10/12	1	42.90	10	44.40	42.80	-9	7,018	-0.13%
2020/10/08	19	45.03	15	44.95	44.85	4	6,974	0.06%
2020/10/07	3	43.80	0	0.00	43.75	3	6,827	0.04%
2020/10/06	8	43.08	2	43.10	43.30	6	6,815	0.09%
2020/09/29	0	0.00	15	39.77	40.30	-15	6,835	-0.22%
2020/09/25	8	40.73	5	40.02	39.15	3	6,755	0.04%
2020/09/23	6	43.76	6	45.28	45.00	0	6,683	0.00%
2020/09/22	1	44.35	3	42.80	43.55	-2	6,525	-0.03%
2020/09/21	4	46.98	0	0.00	45.50	4	6,407	0.06%
2020/09/18	60	51.08	61	51.79	47.50	-1	6,255	-0.02%
2020/09/17	4	48.35	1	50.60	50.60	3	5,448	0.06%
2020/09/14	0	0.00	4	45.25	47.55	-4	5,467	-0.07%
2020/09/11	0	0.00	4	45.00	45.00	-4	5,712	-0.07%
2020/09/10	2	47.00	0	0.00	46.00	2	5,878	0.03%
2020/09/08	3	44.15	0	0.00	44.00	3	6,056	0.05%
2020/09/02	7	48.40	4	47.95	47.05	3	5,940	0.05%
2020/09/01	11	47.21	9	46.47	48.40	2	5,454	0.04%
2020/08/31	11	42.57	8	43.13	44.00	3	4,948	0.06%
2020/08/28	14	38.54	13	38.02	40.00	1	4,397	0.02%
2020/08/27	9	37.99	4	37.48	36.40	5	4,175	0.12%
2020/08/26	10	38.82	13	37.25	39.10	-3	3,986	-0.08%
2020/08/25	3	35.42	17	34.84	35.55	-14	3,776	-0.37%
2020/08/24	1	33.90	5	34.52	34.75	-4	3,759	-0.11%
2020/08/21	28	32.68	0	0.00	32.50	28	3,678	0.76%
2020/08/17	7	38.09	0	0.00	38.15	7	3,669	0.19%
2020/08/14	1	35.00	4	34.50	36.00	-3	3,562	-0.08%
2020/08/13	0	0.00	2	34.00	33.75	-2	3,462	-0.06%
2020/08/10	0	0.00	1	34.80	32.20	-1	3,386	-0.03%
2020/08/07	0	0.00	9	32.56	33.50	-9	3,343	-0.27%
2020/08/06	4	33.63	13	33.90	33.90	-9	3,312	-0.27%
2020/08/05	5	32.50	0	0.00	32.70	5	3,184	0.16%
2020/08/04	20	31.99	0	0.00	32.00	20	3,147	0.64%
2020/08/03	4	31.85	4	32.01	32.00	0	3,115	0.00%
2020/07/31	2	30.90	0	0.00	30.65	2	3,052	0.07%
2020/07/30	1	30.05	0	0.00	30.00	1	3,034	0.03%
2020/07/29	8	30.28	0	0.00	29.60	8	3,041	0.26%
2020/07/27	0	0.00	4	29.66	29.50	-4	2,988	-0.13%
2020/07/24	13	33.71	15	33.98	30.05	-2	2,928	-0.07%
2020/07/23	0	0.00	1	32.50	32.35	-1	2,773	-0.04%
2020/07/22	5	31.57	7	32.56	32.40	-2	2,737	-0.07%
2020/07/21	5	29.51	0	0.00	29.80	5	2,654	0.19%
2020/07/14	0	0.00	20	27.78	27.85	-20	2,575	-0.78%
2020/07/09	5	31.65	0	0.00	31.45	5	2,478	0.20%
2020/07/08	14	32.31	12	32.23	31.65	2	2,445	0.08%
2020/07/07	9	30.86	5	32.00	30.85	4	2,357	0.17%
2020/07/06	0	0.00	5	31.70	31.55	-5	2,318	-0.22%
2020/07/03	1	33.70	13	32.14	32.30	-12	2,265	-0.53%
2020/07/01	1	28.45	0	0.00	28.70	1	2,048	0.05%
2020/06/30	0	0.00	2	29.60	28.85	-2	2,028	-0.10%
2020/06/29	8	28.91	10	28.39	28.90	-2	2,000	-0.10%
2020/06/24	10	29.75	2	29.55	29.55	8	1,962	0.41%
2020/06/23	14	29.40	0	0.00	29.85	14	1,914	0.73%
2020/06/22	3	31.30	0	0.00	30.35	3	1,839	0.16%
2020/06/19	1	33.20	13	33.50	33.00	-12	1,736	-0.69%
2020/06/18	8	34.03	1	35.30	35.00	7	1,637	0.43%
2020/06/17	5	34.38	2	34.55	34.95	3	1,363	0.22%
2020/06/16	5	30.24	1	32.20	32.25	4	1,178	0.34%
2020/06/12	1	27.30	0	0.00	28.00	1	954	0.10%
2020/06/10	1	29.50	0	0.00	28.65	1	919	0.11%
2020/05/27	1	25.85	0	0.00	22.85	1	600	0.17%
2020/05/25	11	20.92	0	0.00	21.60	11	469	2.34%
2020/05/20	5	17.65	5	17.70	17.60	0	369	0.00%
2020/05/12	0	0.00	1	16.50	16.65	-1	338	-0.30%
2020/04/24	3	14.15	12	14.49	14.55	-9	224	-4.00%
2020/04/23	9	14.35	0	0.00	14.35	9	214	4.19%
2020/04/07	0	0.00	1	10.40	11.00	-1	196	-0.51%
2020/03/10	1	14.80	0	0.00	14.85	1	178	0.56%
2019/11/15	0	0.00	0.8	16.80	16.75	-0.8	241	-0.32%
2019/09/25	6	18.73	6	18.33	18.15	0	178	0.00%
2019/05/10	0	0.00	3	16.60	16.55	-3	161	-1.86%
2019/04/19	0	0.00	2	18.50	18.40	-2	207	-0.97%
2019/04/18	2	18.35	0	0.00	18.20	2	199	1.01%
2019/03/29	0	18.20	0	0.00	17.55	0	180	0.00%
2019/02/18	0	0.00	2	19.15	19.05	-2	207	-0.96%
2019/01/28	0	18.05	0	0.00	18.05	0	190	0.00%
2018/12/27	2	17.90	0	0.00	17.90	2	193	1.04%
2018/10/08	0	0.00	1	20.20	19.80	-1	498	-0.20%
2018/10/01	0	0.00	1	21.80	21.80	-1	524	-0.19%
2018/09/27	0	0.00	2	21.80	21.35	-2	541	-0.37%
2018/09/26	2	20.80	1	20.55	20.80	1	545	0.18%
2018/08/23	0	0.00	0.2	24.20	24.30	-0.2	1,105	-0.02%
2018/08/06	3	28.45	0	0.00	28.30	3	1,548	0.19%
2018/08/01	2	27.95	1	27.75	27.75	1	1,554	0.06%
2018/07/20	0	0.00	2	30.08	29.00	-2	1,627	-0.12%
2018/07/17	2	29.30	0	0.00	29.10	2	1,559	0.13%
2018/07/11	1	25.80	0	0.00	25.75	1	1,512	0.07%
2018/06/27	0	0.00	30	31.33	30.40	-30	1,582	-1.90%
2018/06/20	0	0.00	1	31.00	31.00	-1	1,662	-0.06%
2018/06/19	2	31.90	1	31.80	31.55	1	1,712	0.06%
2018/06/15	0	0.00	1	33.20	32.85	-1	1,746	-0.06%
2018/06/13	3	34.03	6	34.15	32.40	-3	1,884	-0.16%
2018/06/12	1	33.45	1	33.10	33.30	0	1,861	0.00%
2018/06/11	6	32.52	5	32.70	32.35	1	1,912	0.05%
2018/06/06	32	32.95	14	33.75	33.80	18	2,132	0.84%
2018/06/04	4	30.75	4	30.13	30.25	0	2,114	0.00%
2018/05/30	4	28.70	0	0.00	28.90	4	2,211	0.18%
2018/05/29	1	29.95	0	0.00	29.70	1	2,268	0.04%
2018/05/28	0	0.00	5	30.10	30.30	-5	2,299	-0.22%
2018/05/24	0	0.00	2	31.05	31.90	-2	2,657	-0.08%
2018/05/23	4	31.10	0	0.00	30.90	4	3,048	0.13%
2018/05/22	11	31.26	0	0.00	31.05	11	3,294	0.33%
2018/05/21	10	32.26	10	33.40	32.30	0	3,360	0.00%
2018/05/18	1	31.20	1	31.70	32.90	0	3,225	0.00%
2018/04/19	5	30.60	0	0.00	30.55	5	3,196	0.16%
2018/04/18	0	29.25	0	0.00	29.00	0	3,167	0.00%
2018/03/29	1	34.55	1	34.80	34.10	0	3,036	0.00%
2018/03/28	2	34.20	2	33.60	34.10	0	3,010	0.00%
2018/03/22	0	0.00	1	34.50	34.00	-1	2,897	-0.03%
2018/03/21	0	0.00	1	35.80	35.75	-1	2,833	-0.04%
2018/03/20	4	36.94	16	37.06	36.20	-12	2,787	-0.43%
2018/03/19	1	36.50	1	35.65	35.60	0	2,664	0.00%
2018/03/16	0	0.00	6	35.07	35.05	-6	2,615	-0.23%
2018/03/14	0	0.00	12	38.13	36.35	-12	2,480	-0.48%
2018/03/13	4	38.70	3	40.30	40.35	1	2,329	0.04%
2018/03/12	1	37.15	0	0.00	37.10	1	2,220	0.05%
2018/03/09	0	0.00	1	34.20	37.70	-1	2,153	-0.05%
2018/03/08	4	35.93	20	35.00	34.55	-16	2,103	-0.76%
2018/03/06	0	0.00	1	33.90	34.70	-1	2,066	-0.05%
2018/03/05	1	34.25	0	0.00	33.40	1	2,048	0.05%
2018/03/02	3	36.00	24	35.63	35.50	-21	2,014	-1.04%
2018/03/01	7	35.14	0	0.00	35.10	7	2,039	0.34%
2018/02/27	3	35.85	0	0.00	35.40	3	2,037	0.15%
2018/02/26	15	36.74	9	35.84	37.55	6	1,974	0.30%
2018/02/23	45	35.76	47	34.88	35.50	-2	1,669	-0.12%
2018/02/22	15	33.44	13	33.83	33.85	2	1,289	0.16%
2018/02/21	30	30.45	1	29.50	30.80	29	1,051	2.76%
2018/02/12	3	28.70	0	0.00	28.00	3	1,024	0.29%
2018/02/09	0	0.00	1	27.85	27.80	-1	1,012	-0.10%
2018/02/08	1	27.20	0	0.00	27.60	1	930	0.11%
2018/01/29	1	27.80	0	0.00	27.55	1	1,280	0.08%
2018/01/17	0	0.00	1	27.50	27.60	-1	1,301	-0.08%
2018/01/09	1	26.65	0	0.00	25.65	1	1,227	0.08%