泰詠 (6266)-元富-新竹券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	35.00	35.00	-1	437	-0.23%
2024/04/26	2	34.35	0	0.00	34.00	2	400	0.50%
2024/04/19	0	0.00	0.2	32.00	32.35	-0.2	388	-0.05%
2024/04/09	2	33.95	0	0.00	33.90	2	373	0.53%
2024/04/02	0	34.00	0	0.00	33.80	0	383	0.00%
2024/03/29	1	33.65	0	0.00	33.95	1	385	0.26%
2024/03/27	0	33.60	0	0.00	33.75	0	382	0.00%
2024/03/19	0	0.00	7	33.95	33.90	-7	378	-1.85%
2024/03/18	0	0.00	2	34.00	33.95	-2	376	-0.53%
2024/03/08	0	0.00	4	33.90	33.60	-4	358	-1.12%
2024/03/05	0.2	34.40	0	0.00	34.50	0.2	340	0.06%
2024/03/01	2	35.20	1	34.55	34.40	1	330	0.30%
2024/02/29	2	34.30	0	0.00	34.30	2	309	0.65%
2024/02/26	0	33.55	0	0.00	33.65	0	295	0.00%
2024/02/22	1	33.70	0	0.00	33.70	1	291	0.34%
2024/02/19	1	33.40	0	0.00	33.50	1	285	0.35%
2024/01/15	2	32.90	0	0.00	32.90	2	288	0.69%
2024/01/12	1	32.75	0	0.00	32.60	1	289	0.35%
2024/01/10	0	0.00	1	32.05	32.00	-1	291	-0.34%
2023/12/01	0.1	33.10	0	0.00	33.15	0.1	400	0.01%
2023/11/15	0	0.00	1	32.10	31.90	-1	445	-0.22%
2023/11/09	0	0.00	2.3	31.66	31.65	-2.3	484	-0.48%
2023/11/06	0	0.00	1	32.20	32.20	-1	500	-0.20%
2023/10/27	2	31.45	0	0.00	31.15	2	577	0.35%
2023/10/26	0	0.00	1	31.45	31.20	-1	598	-0.17%
2023/10/25	0	0.00	1	31.55	31.50	-1	605	-0.17%
2023/10/24	1	30.80	0	0.00	31.20	1	623	0.16%
2023/10/05	0	0.00	0.1	33.60	34.40	-0.1	792	-0.02%
2023/09/15	0	0.00	1	33.65	34.45	-1	1,387	-0.07%
2023/09/05	1	33.80	0	0.00	34.05	1	1,798	0.06%
2023/08/29	0.2	32.70	0	0.00	32.75	0.2	1,922	0.01%
2023/08/24	0	0.00	1.1	33.62	33.50	-1.1	1,951	-0.06%
2023/08/14	0.1	33.00	0	0.00	32.90	0.1	2,358	0.00%
2023/08/10	0.1	34.25	0	0.00	34.00	0.1	2,413	0.00%
2023/07/27	0	0.00	1	36.10	36.35	-1	2,786	-0.04%
2023/07/24	1	35.65	0	0.00	35.50	1	3,199	0.03%
2023/07/21	1	35.60	0	0.00	35.35	1	3,208	0.03%
2023/07/20	0.2	36.45	0	0.00	36.20	0.2	3,270	0.01%
2023/07/11	1	36.50	1	37.90	36.55	0	3,913	0.00%
2023/07/10	2	38.35	1	38.30	38.20	1	4,061	0.02%
2023/07/04	0	0.00	1	43.15	43.35	-1	4,745	-0.02%
2023/06/29	1	38.85	5	38.85	38.70	-4	4,694	-0.09%
2023/06/26	1	39.20	0	0.00	39.30	1	4,760	0.02%
2023/06/21	0	0.00	1	39.90	40.15	-1	4,785	-0.02%
2023/06/20	1	40.40	0	0.00	40.00	1	4,855	0.02%
2023/06/19	0	0.00	5	44.60	44.75	-5	4,944	-0.10%
2023/06/16	1	43.90	0	0.00	43.80	1	4,908	0.02%
2023/06/15	0	0.00	2	43.70	43.80	-2	4,891	-0.04%
2023/06/14	2	43.43	0	0.00	43.65	2	4,896	0.04%
2023/06/13	1	43.20	5	43.05	43.55	-4	4,903	-0.08%
2023/06/09	6	45.29	0	0.00	43.50	6	4,896	0.12%
2023/06/08	1	42.00	0	0.00	42.80	1	4,851	0.02%
2023/06/02	5	41.55	0	0.00	41.35	5	5,106	0.10%
2023/05/31	1	41.20	0	0.00	41.00	1	5,156	0.02%
2023/05/22	0	0.00	1	40.40	40.60	-1	6,013	-0.02%
2023/05/16	0	0.00	1	43.40	43.35	-1	6,065	-0.02%
2023/05/12	2	42.40	2	43.30	43.30	0	6,735	0.00%
2023/05/09	4	43.75	4	43.05	43.05	0	6,661	0.00%
2023/05/05	1	41.90	7	41.80	41.75	-6	6,528	-0.09%
2023/05/04	1	41.95	1	41.90	42.05	0	6,507	0.00%
2023/05/03	0	0.00	1	41.40	41.40	-1	6,387	-0.02%
2023/04/28	6	43.18	3	41.90	41.85	3	6,265	0.05%
2023/04/25	2	45.83	1	45.65	45.20	1	5,875	0.02%
2023/04/17	3	46.93	3	47.45	47.20	0	5,330	0.00%
2023/04/12	20	45.30	15	45.47	46.40	5	4,799	0.10%
2023/04/10	1	40.05	1	41.25	41.25	0	4,077	0.00%
2023/04/07	1	37.70	1	37.25	37.50	0	3,984	0.00%
2023/03/31	3	36.00	3	35.37	35.85	0	3,866	0.00%
2023/03/29	0	0.00	0.9	34.60	34.75	-0.9	3,821	-0.02%
2023/03/27	2	35.35	2	35.50	35.30	0	3,788	0.00%
2023/03/23	2	36.50	11	36.21	35.55	-9	3,749	-0.24%
2023/03/22	9	35.98	2	35.55	36.95	7	3,670	0.19%
2023/03/21	1	34.25	4	34.05	34.00	-3	3,508	-0.09%
2023/03/20	4	33.35	3	33.25	33.50	1	3,462	0.03%
2023/03/17	0	0.00	1	33.05	33.05	-1	3,441	-0.03%
2023/03/16	0	0.00	5	32.30	32.15	-5	3,414	-0.15%
2023/03/15	0	33.25	0	0.00	32.75	0	3,384	0.00%
2023/03/14	0	32.95	1	33.15	33.15	-1	3,352	-0.03%
2023/03/13	1	32.65	0	0.00	32.95	1	3,332	0.03%
2023/03/10	24	33.07	24	33.03	33.00	0	3,285	0.00%
2023/03/09	0	0.00	20	34.00	32.95	-20	3,251	-0.62%
2023/03/08	20	34.80	0.1	34.70	34.65	19.9	3,089	0.64%
2023/03/07	1	34.10	2.5	34.14	34.30	-1.5	3,024	-0.05%
2023/03/06	1	33.95	5	34.00	33.90	-4	2,944	-0.14%
2023/03/03	1	33.65	1	34.05	33.40	0	2,910	0.00%
2023/03/02	0	0.00	2	34.18	33.55	-2	2,857	-0.07%
2023/03/01	3	34.28	1	33.35	34.50	2	2,752	0.07%
2023/02/23	4.1	32.69	0	0.00	32.35	4.1	2,378	0.17%
2023/02/21	3	31.85	0	0.00	31.65	3	2,159	0.14%
2023/02/14	1	30.80	1.2	31.08	31.30	-0.2	1,713	-0.01%
2023/02/13	4	31.59	5.1	31.62	31.90	-1.1	1,608	-0.07%
2023/02/10	6	29.38	10	29.76	30.05	-4	1,246	-0.32%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/02	1.9	25.41	0	0.00	25.40	1.9	838	0.22%
2023/02/01	0	0.00	1	25.20	25.20	-1	833	-0.12%
2023/01/31	0	0.00	5	25.05	25.00	-5	832	-0.60%
2023/01/11	0	0.00	2	24.30	24.30	-2	814	-0.25%
2023/01/09	0	0.00	3	24.40	24.45	-3	814	-0.37%
2023/01/05	0	0.00	5	24.10	23.90	-5	819	-0.61%
2023/01/04	1	24.15	0	0.00	24.00	1	818	0.12%
2022/12/28	0	0.00	4	24.35	24.30	-4	806	-0.50%
2022/12/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2022/12/13	1	26.45	0	0.00	26.55	1	649	0.15%
2022/10/27	0	0.00	7	22.85	23.40	-7	1,168	-0.60%
2022/10/26	0	0.00	3	22.55	22.30	-3	1,175	-0.26%
2022/10/20	4	22.68	0	0.00	23.10	4	1,224	0.33%
2022/10/19	0	0.00	2	23.40	23.10	-2	1,231	-0.16%
2022/10/18	0	0.00	2	23.25	23.15	-2	1,261	-0.16%
2022/10/17	0	0.00	7	22.70	22.85	-7	1,269	-0.55%
2022/10/14	0	0.00	5	22.71	22.90	-5	1,272	-0.39%
2022/10/13	0	0.00	5	22.00	22.00	-5	1,270	-0.39%
2022/10/12	12	23.45	0	0.00	23.45	12	1,265	0.95%
2022/10/04	0	0.00	3	23.75	23.80	-3	1,336	-0.22%
2022/09/28	8	23.53	0	0.00	22.65	8	1,354	0.59%
2022/09/27	0	23.95	0	0.00	24.10	0	1,344	0.00%
2022/09/12	0	0.00	0.2	25.20	25.05	-0.2	1,365	-0.02%
2022/09/01	0	27.90	0	0.00	27.75	0	1,323	0.00%
2022/08/29	10	26.65	0	0.00	27.35	10	1,344	0.74%
2022/08/24	0	0.00	0.4	27.50	27.20	-0.4	1,692	-0.02%
2022/08/23	0	0.00	0.1	27.20	27.55	-0.1	1,685	0.00%
2022/08/22	0.2	28.00	0	0.00	27.80	0.2	1,652	0.01%
2022/08/18	0	0.00	1	28.10	27.90	-1	1,585	-0.06%
2022/08/16	0	0.00	0.1	27.25	27.00	-0.1	1,460	0.00%
2022/08/10	1	26.05	1	26.35	26.35	0	1,290	0.00%
2022/08/09	1	25.15	1	24.60	25.00	0	1,225	0.00%
2022/08/05	1	23.90	2	24.05	24.00	-1	1,182	-0.08%
2022/08/04	0	0.00	14	24.86	25.05	-14	1,144	-1.22%
2022/08/02	0	0.00	2	24.60	24.60	-2	1,100	-0.18%
2022/07/28	0	0.00	2	23.65	23.60	-2	1,081	-0.18%
2022/07/25	0	0.00	3	24.50	23.70	-3	1,264	-0.24%
2022/07/22	0	0.00	1	22.95	22.95	-1	1,237	-0.08%
2022/07/12	3	22.27	1	22.25	21.55	2	1,256	0.16%
2022/06/27	2	21.05	0	0.00	21.25	2	1,254	0.16%
2022/06/24	6	20.93	0	0.00	20.60	6	1,258	0.48%
2022/06/20	3	22.93	0	0.00	22.00	3	1,262	0.24%
2022/06/15	4	25.83	0	0.00	25.35	4	1,252	0.32%
2022/06/14	2	25.60	0	0.00	25.55	2	1,255	0.16%
2022/06/02	1	27.80	1	26.30	26.00	0	1,231	0.00%
2022/05/31	1	24.00	0	0.00	24.45	1	979	0.10%
2022/04/15	0	0.00	3	24.30	24.10	-3	5,808	-0.05%
2022/04/11	3	24.43	5	24.00	23.95	-2	6,553	-0.03%
2022/04/07	0	0.00	3	23.90	23.85	-3	6,897	-0.04%
2022/03/29	1	25.05	0	0.00	25.05	1	8,257	0.01%
2022/03/07	0	0.00	2	25.85	25.10	-2	8,392	-0.02%
2022/03/03	2	27.00	0	0.00	26.95	2	8,293	0.02%
2022/03/02	3	26.80	0	0.00	26.90	3	8,255	0.04%
2022/02/24	6	24.95	0	0.00	24.50	6	8,136	0.07%
2022/02/18	0	0.00	1	26.00	26.00	-1	8,009	-0.01%
2022/02/17	1	26.10	0	0.00	26.55	1	7,987	0.01%
2022/02/14	1	26.00	0	0.00	25.75	1	7,873	0.01%
2022/02/10	0	0.00	2	27.75	27.45	-2	7,764	-0.03%
2022/02/09	17.2	28.31	13	29.20	28.30	4.2	7,656	0.05%
2022/02/07	1	26.55	0	0.00	26.70	1	6,874	0.01%
2022/01/26	10	26.10	10	26.42	26.50	0	6,763	0.00%
2022/01/25	10	27.96	0	0.00	25.85	10	6,612	0.15%
2022/01/24	32	26.48	16	26.70	27.90	16	6,364	0.25%
2022/01/21	5	28.46	5	28.69	27.65	0	6,220	0.00%
2022/01/20	12	29.75	13	29.48	29.50	-1	6,103	-0.02%
2022/01/19	10	31.80	5	30.15	29.75	5	5,942	0.08%
2022/01/18	0	0.00	22	32.38	31.80	-22	5,764	-0.38%
2022/01/17	23	32.24	0	0.00	31.80	23	5,634	0.41%
2022/01/13	29	33.35	30	33.15	33.80	-1	5,254	-0.02%
2022/01/12	1	32.20	51.2	33.81	31.80	-50.2	4,856	-1.03%
2022/01/11	12.1	39.22	19	38.62	34.75	-6.9	4,372	-0.16%
2022/01/10	2	36.62	6	37.79	38.50	-4	3,460	-0.12%
2022/01/07	10	34.22	4	34.26	35.00	6	3,072	0.20%
2022/01/06	1	32.70	0	0.00	33.50	1	2,715	0.04%
2022/01/05	3	31.10	3	31.05	31.70	0	2,552	0.00%
2022/01/04	2	30.50	2	29.88	30.90	0	2,431	0.00%
2022/01/03	1	30.60	2.2	30.16	30.00	-1.2	2,280	-0.05%
2021/12/30	10	28.60	27	28.56	28.90	-17	2,043	-0.83%
2021/12/29	1.2	28.35	3	28.33	28.00	-1.8	1,916	-0.10%
2021/12/28	31	27.84	31	28.19	28.75	0	1,759	0.00%
2021/12/27	12	27.80	14	26.77	27.85	-2	1,480	-0.14%
2021/12/24	30	26.02	0	25.70	25.85	30	1,169	2.56%
2021/12/23	9	23.70	8	23.39	24.45	1	742	0.14%
2021/12/22	22	23.45	0	0.00	23.45	22	499	4.41%
2021/12/21	5	21.40	0	0.00	21.35	5	181	2.75%
2021/08/24	5	19.45	0	0.00	19.45	5	242	2.06%
2021/08/02	0	0.00	2	22.80	22.50	-2	243	-0.82%
2021/07/19	2	22.65	0	0.00	22.45	2	309	0.65%
2021/07/08	0	0.00	1	21.65	21.65	-1	266	-0.38%
2021/04/13	0	0.00	1	21.30	21.15	-1	300	-0.33%
2021/03/12	0.5	20.75	0	0.00	20.70	0.5	275	0.18%
2021/03/02	1	20.45	0	0.00	20.55	1	282	0.35%
2021/02/25	0	0.00	1	20.20	20.30	-1	277	-0.36%
2021/02/23	0	0.00	1	19.80	19.95	-1	271	-0.37%
2021/02/18	0	0.00	1	19.20	19.40	-1	257	-0.39%
2021/02/17	2	19.10	0	0.00	19.20	2	267	0.75%
2021/01/26	0	0.00	0.1	19.00	18.95	-0.1	262	-0.03%
2021/01/25	1	19.20	0	0.00	19.20	1	258	0.39%
2021/01/11	0	0.00	5	19.50	19.50	-5	237	-2.10%
2021/01/05	0	0.00	1	20.05	19.95	-1	229	-0.44%
2021/01/04	1	20.00	0	0.00	20.10	1	229	0.44%
2020/12/14	5	20.04	0	0.00	20.10	5	214	2.33%
2020/12/02	0	0.00	1	19.65	19.90	-1	199	-0.50%
2020/12/01	1	19.70	0	0.00	19.70	1	202	0.49%
2020/11/30	0	0.00	1	19.70	19.80	-1	214	-0.47%
2020/11/06	0	0.00	47	18.51	18.50	-47	192	-24.38%
2020/08/07	47	19.10	0	0.00	19.30	47	583	8.05%
2020/07/27	0	0.00	23	17.74	17.80	-23	719	-3.20%
2020/06/12	2	19.40	0	0.00	19.40	2	762	0.26%
2020/06/11	0	0.00	3	21.30	21.30	-3	755	-0.40%
2020/06/02	0	0.00	5	22.13	22.05	-5	682	-0.73%
2020/05/27	0	0.00	6.4	20.85	20.90	-6.4	609	-1.04%
2020/05/22	5	21.00	0	0.00	20.90	5	609	0.82%
2020/05/21	18	21.06	0	0.00	21.30	18	605	2.97%
2020/04/23	0	0.00	1	19.50	19.40	-1	472	-0.21%
2020/03/31	1	17.65	0	0.00	17.65	1	669	0.15%
2020/03/19	1	15.05	0	0.00	15.05	1	668	0.15%
2020/03/16	2	17.30	0	0.00	17.15	2	655	0.31%
2020/02/25	20	20.20	0	0.00	20.20	20	680	2.94%
2020/02/11	42	19.30	0	0.00	19.30	42	675	6.22%
2020/02/06	0	0.00	0.7	19.60	19.70	-0.7	748	-0.10%
2020/02/04	2	19.05	1	19.10	19.05	1	743	0.13%
2020/01/16	0	0.00	5	21.05	20.95	-5	675	-0.74%
2019/12/30	0	0.00	5	21.20	21.20	-5	441	-1.13%
2019/12/02	0	0.00	1	21.85	22.00	-1	386	-0.26%
2019/11/19	0	0.00	5	21.00	21.05	-5	381	-1.31%
2019/11/06	3	22.08	3	22.30	21.90	0	425	0.00%
2019/10/28	0	0.00	1	21.15	21.20	-1	402	-0.25%
2019/10/25	1	21.10	0	0.00	21.20	1	403	0.25%
2019/10/22	0.7	20.60	0	0.00	20.60	0.7	400	0.18%
2019/10/08	0	0.00	1	20.50	20.60	-1	423	-0.24%
2019/09/17	1	21.90	0	0.00	21.80	1	625	0.16%
2019/09/11	1	22.55	0	0.00	22.50	1	672	0.15%
2019/09/03	0	0.00	1	21.45	21.35	-1	657	-0.15%
2019/09/02	2	21.00	4	21.00	21.05	-2	664	-0.30%
2019/08/30	0	0.00	17	21.20	21.20	-17	670	-2.53%
2019/08/28	1	20.25	0	0.00	20.50	1	672	0.15%
2019/08/26	1	20.55	0	0.00	20.20	1	682	0.15%
2019/08/21	0	0.00	2	21.15	21.05	-2	703	-0.28%
2019/08/20	0	0.00	5	21.24	21.20	-5	705	-0.71%
2019/08/15	2	20.60	0	0.00	20.65	2	713	0.28%
2019/08/13	5.6	20.91	0	0.00	21.40	5.6	712	0.79%
2019/08/02	0	0.00	1	23.25	23.20	-1	705	-0.14%
2019/07/09	1	25.80	0	0.00	25.50	1	956	0.10%
2019/06/28	0	0.00	41	26.00	26.00	-41	1,251	-3.28%
2019/06/21	10	30.49	0	0.00	30.20	10	1,225	0.82%
2019/06/17	4	29.00	0	0.00	29.05	4	1,270	0.31%
2019/05/17	0	0.00	4	27.15	26.70	-4	2,412	-0.17%
2019/05/13	2	26.63	0	0.00	26.80	2	3,002	0.07%
2019/05/10	3	27.57	0.2	27.00	26.95	2.8	3,185	0.09%
2019/05/09	1	27.70	0	0.00	27.65	1	3,201	0.03%
2019/05/07	2	29.70	0	0.00	29.70	2	3,202	0.06%
2019/05/06	0	0.00	70	29.76	29.55	-70	3,228	-2.17%
2019/05/02	1	30.05	0	0.00	30.20	1	3,352	0.03%
2019/04/30	0.1	29.90	0	0.00	29.90	0.1	3,440	0.00%
2019/04/29	1	29.74	0	0.00	29.55	1	3,621	0.03%
2019/04/26	70	31.03	0	0.00	31.10	70	3,612	1.94%
2019/04/25	0	0.00	2	31.30	31.50	-2	3,602	-0.06%
2019/04/16	5	31.90	5	32.07	32.00	0	3,621	0.00%
2019/04/09	0	0.00	158	32.56	32.05	-158	3,517	-4.49%	大賣/鉅額交易
2019/04/08	159	32.15	1	32.40	33.50	158	3,457	4.57%	大買/鉅額交易
2019/04/03	1	31.25	2	31.70	31.70	-1	3,376	-0.03%
2019/04/02	1	30.90	0	0.00	31.05	1	3,360	0.03%
2019/03/29	1	29.80	0	0.00	29.75	1	3,275	0.03%
2019/03/18	218	29.80	0	0.00	29.80	218	3,387	6.43%	大買/鉅額交易
2019/03/15	45	29.31	0	0.00	29.65	45	3,423	1.31%
2019/03/14	1	29.45	0	0.00	29.05	1	3,450	0.03%
2019/03/11	2	29.35	1	29.85	29.05	1	3,533	0.03%
2019/03/08	1	31.65	0	0.00	31.65	1	3,514	0.03%
2019/03/06	1	31.40	0	0.00	31.30	1	3,572	0.03%
2019/03/04	1	31.65	0	0.00	31.70	1	3,548	0.03%
2019/02/27	20	31.20	20	31.80	31.00	0	3,520	0.00%
2019/02/22	2	31.20	0	0.00	31.30	2	3,466	0.06%
2019/02/20	1	30.80	26	31.00	30.80	-25	3,472	-0.72%
2019/02/19	19	32.67	19	32.95	31.70	0	3,419	0.00%
2019/02/18	0	0.00	34	31.95	31.95	-34	3,278	-1.04%
2019/02/15	0	0.00	67	30.87	30.75	-67	3,238	-2.07%
2019/02/12	3	28.00	3	28.90	28.90	0	3,205	0.00%
2019/02/11	0	0.00	24	26.75	27.65	-24	3,055	-0.79%
2019/01/24	22	25.58	0	0.00	25.15	22	2,790	0.79%
2019/01/23	1	25.25	4	26.00	25.80	-3	2,763	-0.11%
2019/01/22	6	25.52	15	25.53	25.45	-9	2,703	-0.33%
2019/01/21	12	25.45	30	25.06	25.40	-18	2,652	-0.68%
2019/01/09	0	0.00	30	23.60	22.70	-30	2,408	-1.25%
2019/01/08	0	0.00	1	23.15	23.65	-1	2,373	-0.04%
2019/01/04	31	22.19	0	0.00	22.30	31	2,361	1.31%
2018/12/20	0	0.00	5	22.10	22.20	-5	2,343	-0.21%
2018/12/18	0	0.00	5	23.05	22.70	-5	2,305	-0.22%
2018/12/13	0	0.00	2	25.00	24.10	-2	2,332	-0.09%
2018/12/10	0	0.00	3	23.85	23.70	-3	2,455	-0.12%
2018/12/07	3	24.50	50	24.30	24.35	-47	2,425	-1.94%
2018/12/05	9	23.87	9	24.23	24.60	0	2,357	0.00%
2018/12/04	10	23.90	12	23.84	23.95	-2	2,351	-0.09%
2018/12/03	2	24.55	34	24.88	23.65	-32	2,421	-1.32%
2018/11/30	6	23.93	23	22.23	24.05	-17	2,323	-0.73%
2018/11/23	0	0.00	40	20.95	20.80	-40	2,400	-1.67%
2018/11/22	0	0.00	6	21.95	21.40	-6	2,389	-0.25%
2018/11/20	24	22.50	36	22.57	22.75	-12	2,615	-0.46%
2018/11/19	32	21.82	122	21.67	22.30	-90	2,544	-3.54%	大賣/
2018/11/16	0	0.00	259	21.23	20.90	-259	2,472	-10.48%	大賣/鉅額交易
2018/11/15	0	0.00	131	21.51	21.35	-131	2,436	-5.38%	大賣/鉅額交易
2018/11/14	2	21.25	1	21.00	21.15	1	2,404	0.04%
2018/11/13	0	0.00	33	21.19	21.30	-33	2,363	-1.40%
2018/11/12	5	19.49	275	20.33	20.80	-270	2,257	-11.96%	大賣/鉅額交易
2018/11/09	6	19.33	2	19.25	19.30	4	2,101	0.19%
2018/11/06	100	18.10	0	0.00	18.10	100	2,124	4.71%
2018/10/31	0	0.00	10	18.10	17.80	-10	2,215	-0.45%
2018/10/30	0	0.00	10	18.00	18.00	-10	2,182	-0.46%
2018/10/29	20	17.95	0	0.00	17.80	20	2,168	0.92%
2018/10/26	4	17.21	4	17.09	17.05	0	2,126	0.00%
2018/10/22	0	0.00	2	17.25	17.35	-2	2,106	-0.09%
2018/10/19	0	0.00	1.6	16.55	16.70	-1.6	2,098	-0.08%
2018/10/18	10	16.40	0	0.00	16.40	10	2,087	0.48%
2018/10/11	62	15.63	0	0.00	15.65	62	2,063	3.01%
2018/10/05	62	16.65	0	0.00	16.55	62	2,008	3.09%
2018/10/04	0	0.00	11	17.59	17.60	-11	1,967	-0.56%
2018/09/27	4	17.54	0	0.00	17.50	4	1,961	0.20%
2018/09/25	2	17.45	0	0.00	17.50	2	1,942	0.10%
2018/09/21	47	17.13	0	0.00	17.45	47	1,937	2.43%
2018/09/20	80	17.10	0	0.00	17.10	80	1,916	4.17%
2018/09/19	61	17.35	0	0.00	17.40	61	1,890	3.23%
2018/09/18	120	17.66	0	0.00	17.70	120	1,850	6.49%	大買/鉅額交易
2018/09/14	0	0.00	350	18.98	19.00	-350	1,637	-21.38%	大賣/鉅額交易
2018/09/07	22	19.24	22	18.98	18.70	0	1,481	0.00%
2018/08/28	4	19.65	23	18.82	18.65	-19	1,134	-1.67%
2018/08/27	11	18.90	0	0.00	19.25	11	1,006	1.09%
2018/08/22	0	0.00	2	17.10	17.10	-2	797	-0.25%
2018/08/20	0	0.00	5	16.82	16.80	-5	794	-0.63%
2018/08/17	0	0.00	4	16.86	16.80	-4	784	-0.51%
2018/08/16	0	0.00	3	16.83	16.80	-3	767	-0.39%
2018/08/14	0	0.00	10	17.40	17.35	-10	714	-1.40%
2018/08/13	0	0.00	8	17.09	17.60	-8	667	-1.20%
2018/08/10	2	17.10	0	0.00	17.10	2	567	0.35%
2018/08/06	246	15.37	0	0.00	15.45	246	435	56.49%	大買/鉅額交易
2018/07/27	0	0.00	1	15.40	15.45	-1	447	-0.22%
2018/07/19	30	14.75	0	0.00	14.75	30	468	6.40%
2018/07/18	8	14.85	0	0.00	14.85	8	493	1.62%
2018/07/06	3	14.05	0	0.00	14.05	3	638	0.47%
2018/07/04	30	14.35	0	0.00	14.25	30	651	4.61%
2018/06/28	60	14.30	0	0.00	14.35	60	699	8.57%
2018/06/27	13	14.35	0	0.00	14.35	13	704	1.85%
2018/06/26	47	14.40	0	0.00	14.40	47	715	6.57%
2018/06/25	16	14.65	0	0.00	14.65	16	716	2.23%
2018/06/21	1	14.45	0	0.00	14.50	1	712	0.14%
2018/06/19	17	14.40	0	0.00	14.45	17	720	2.36%
2018/06/14	50	14.75	0	0.00	14.80	50	727	6.88%
2018/06/08	100	16.40	0	0.00	16.50	100	730	13.69%
2018/05/08	50	15.08	0	0.00	15.10	50	820	6.10%
2018/05/07	31	15.00	0	0.00	15.10	31	820	3.78%
2018/04/12	0	0.00	1	15.90	15.85	-1	683	-0.15%
2018/03/31	0	0.00	1	15.95	15.75	-1	741	-0.13%
2018/03/23	0	0.00	1	15.10	15.10	-1	729	-0.14%
2018/03/16	0	0.00	1	15.40	15.40	-1	704	-0.14%
2018/03/14	0.1	15.30	1	15.35	15.35	-0.9	703	-0.13%
2018/03/13	0	0.00	56	15.35	15.30	-56	688	-8.13%
2018/03/12	0	0.00	1	15.50	15.30	-1	675	-0.15%
2018/03/08	0	0.00	100	14.82	14.80	-100	563	-17.74%
2018/03/05	0	0.00	4	14.69	14.60	-4	512	-0.78%
2018/02/27	0	0.00	10	14.25	14.20	-10	453	-2.21%
2018/02/12	1	13.55	0	0.00	13.70	1	457	0.22%
2018/02/06	40	13.18	0	0.00	12.85	40	466	8.58%
2018/02/05	1	13.60	0	0.00	13.75	1	462	0.22%
2018/01/30	30	14.00	0	0.00	13.95	30	486	6.16%
2018/01/26	54	14.15	0	0.00	14.15	54	510	10.59%
2018/01/25	10	14.20	0	0.00	14.20	10	516	1.93%
2018/01/24	21	14.10	0	0.00	14.10	21	521	4.02%
2018/01/17	1	14.25	0	0.00	14.20	1	552	0.18%
2018/01/12	4	14.30	0	0.00	14.35	4	571	0.70%
2018/01/10	1	14.10	0	0.00	14.10	1	566	0.18%
2018/01/08	0	0.00	1	14.15	14.10	-1	536	-0.19%
2018/01/03	1	13.70	0	0.00	13.70	1	460	0.22%