啟碁 (6285)-元富-新竹券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,515張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	114.50	0	0.00	113.50	1	2,784	0.04%
2024/11/20	1	113.50	0	0.00	113.00	1	2,842	0.04%
2024/11/18	10	113.40	6	117.17	111.00	4	2,860	0.14%
2024/11/14	1	122.50	3.3	122.65	121.00	-2.3	2,816	-0.08%
2024/11/13	2	122.50	0	0.00	122.00	2	2,818	0.07%
2024/11/12	2	122.50	4	121.50	120.50	-2	2,809	-0.07%
2024/11/11	1	119.50	3	120.83	120.50	-2	2,842	-0.07%
2024/11/08	6	120.83	0	0.00	119.00	6	2,885	0.21%
2024/11/07	5	123.00	1	124.50	123.50	4	2,961	0.14%
2024/11/06	4	124.50	1	123.50	124.50	3	2,918	0.10%
2024/11/05	1	119.50	1	120.00	119.50	0	2,898	0.00%
2024/11/01	2	121.50	1	121.50	121.50	1	3,050	0.03%
2024/10/29	0	0.00	6	122.67	126.00	-6	3,054	-0.20%
2024/10/28	5	122.50	12	122.29	124.00	-7	2,992	-0.23%
2024/10/25	7	120.43	3	122.17	124.50	4	2,891	0.14%
2024/10/23	2	117.00	1	118.00	116.00	1	2,762	0.04%
2024/10/22	3	117.17	0	0.00	116.50	3	2,751	0.11%
2024/10/21	0	0.00	1	117.50	118.00	-1	2,824	-0.04%
2024/10/18	0	0.00	8	115.88	115.00	-8	2,867	-0.28%
2024/10/17	2	118.00	0	0.00	116.00	2	2,949	0.07%
2024/10/15	1	114.00	0	0.00	113.50	1	2,998	0.03%
2024/10/07	2	116.00	0	0.00	117.00	2	3,145	0.06%
2024/10/04	1	115.00	1	114.00	114.00	0	3,174	0.00%
2024/09/26	0	0.00	3	119.50	119.00	-3	3,616	-0.08%
2024/09/25	0	0.00	19	120.03	120.50	-19	3,698	-0.51%
2024/09/24	0	0.00	1	119.00	119.00	-1	3,746	-0.03%
2024/09/23	1	119.00	0.1	120.00	119.50	1	3,793	0.03%
2024/09/20	13	118.58	1.1	118.00	118.00	11.9	3,821	0.31%
2024/09/19	18	118.50	3	114.00	114.00	15	3,867	0.39%
2024/09/18	1	117.00	0	0.00	114.50	1	3,940	0.03%
2024/09/16	3	116.50	0	0.00	116.50	3	4,075	0.07%
2024/09/13	0	0.00	0.1	115.00	114.00	-0.1	4,090	0.00%
2024/09/10	0	0.00	0.1	111.50	110.50	-0.1	4,182	0.00%
2024/09/09	1	110.00	2.1	110.36	112.50	-1.1	4,226	-0.03%
2024/09/06	1	112.00	1.1	112.45	112.50	-0.1	4,235	0.00%
2024/09/05	0	0.00	5	111.50	112.00	-5	4,253	-0.12%
2024/09/04	0.2	115.50	36.1	112.42	113.50	-35.9	4,248	-0.84%
2024/09/03	3	118.50	6	118.50	118.50	-3	4,267	-0.07%
2024/09/02	0	0.00	4	122.50	122.00	-4	4,265	-0.09%
2024/08/30	3.1	122.02	2	122.25	122.00	1.1	4,333	0.03%
2024/08/29	0	0.00	2	121.50	121.50	-2	4,377	-0.05%
2024/08/28	5	124.00	0	0.00	123.00	5	4,426	0.11%
2024/08/27	0	0.00	1.9	125.45	125.50	-1.9	4,538	-0.04%
2024/08/26	5	125.00	1	124.50	124.50	4	4,578	0.09%
2024/08/23	1	123.00	2.3	124.43	124.00	-1.3	4,708	-0.03%
2024/08/22	3	125.17	3	124.33	123.50	0	4,712	0.00%
2024/08/21	2	123.50	1	124.00	123.00	1	4,720	0.02%
2024/08/20	1	124.00	1	122.50	124.00	0	4,737	0.00%
2024/08/19	5	120.90	0	0.00	122.00	5	4,815	0.10%
2024/08/16	11	121.00	5	120.90	122.00	6	4,816	0.12%
2024/08/15	2.1	119.00	7.2	118.51	118.50	-5.2	4,817	-0.11%
2024/08/14	1	121.00	3.1	120.50	120.00	-2.1	4,836	-0.04%
2024/08/13	0.1	121.00	0	0.00	120.00	0.1	4,854	0.00%
2024/08/12	20.2	119.48	3	120.33	122.00	17.2	4,906	0.35%
2024/08/09	5.3	121.56	5	121.90	121.50	0.3	4,818	0.01%
2024/08/08	7	128.93	1	130.00	129.00	6	4,681	0.13%
2024/08/07	0.2	129.50	0	0.00	130.50	0.2	4,655	0.00%
2024/08/06	6.3	119.46	8	123.00	124.50	-1.7	4,715	-0.04%
2024/08/05	1.2	124.75	1.1	126.82	124.50	0.1	4,686	0.00%
2024/08/02	2	137.48	20	136.28	138.00	-18	4,681	-0.38%
2024/08/01	6.2	140.53	1	141.00	141.50	5.2	4,635	0.11%
2024/07/31	0.1	139.58	0	0.00	140.50	0.1	4,617	0.00%
2024/07/30	0.2	141.82	2	139.50	142.00	-1.8	4,628	-0.04%
2024/07/29	4.2	142.43	0	0.00	140.00	4.2	4,620	0.09%
2024/07/26	1	140.50	0	0.00	140.00	1	4,607	0.02%
2024/07/22	6.1	139.83	0	0.00	141.00	6.1	4,626	0.13%
2024/07/19	0	0.00	1	146.50	145.50	-1	4,574	-0.02%
2024/07/17	0	0.00	7	147.36	146.50	-7	4,534	-0.15%
2024/07/16	0	0.00	9	146.78	148.00	-9	4,545	-0.20%
2024/07/15	0	0.00	7	146.50	146.00	-7	4,605	-0.15%
2024/07/12	0	0.00	3	147.50	147.00	-3	4,614	-0.07%
2024/07/11	0	0.00	1	148.50	148.00	-1	4,677	-0.02%
2024/07/09	5	150.50	5	148.00	148.00	0	4,764	0.00%
2024/07/08	0	0.00	1	149.00	147.00	-1	4,753	-0.02%
2024/07/05	0	0.00	6	148.00	147.50	-6	4,750	-0.13%
2024/07/04	5	147.40	6	148.00	148.00	-1	4,757	-0.02%
2024/07/03	6.1	146.50	3	148.00	144.50	3.1	4,742	0.06%
2024/07/02	20.4	145.27	0	0.00	144.50	20.4	4,665	0.44%
2024/07/01	17	158.03	0	0.00	157.00	17	4,363	0.39%
2024/06/28	1	163.50	0	0.00	161.00	1	4,321	0.02%
2024/06/27	8	163.69	0	0.00	162.00	8	4,277	0.19%
2024/06/26	3	167.50	0	0.00	168.50	3	4,402	0.07%
2024/06/25	0.1	165.50	10	167.50	170.00	-10	4,464	-0.22%
2024/06/24	6	167.50	0	0.00	165.50	6	4,469	0.13%
2024/06/21	0	0.00	9	163.74	170.00	-9	4,460	-0.20%
2024/06/20	6	161.50	2	161.25	161.00	4	4,399	0.09%
2024/06/19	8	160.31	1	161.00	159.00	7	4,472	0.16%
2024/06/18	1	159.00	3	160.00	160.00	-2	4,665	-0.04%
2024/06/17	0	0.00	3	159.17	160.00	-3	4,890	-0.06%
2024/06/14	9	156.06	0	0.00	154.50	9	5,122	0.18%
2024/06/13	5	159.50	0	0.00	158.00	5	5,176	0.10%
2024/06/12	8	158.69	0.1	159.50	159.50	8	5,354	0.15%
2024/06/11	1	159.00	11	158.73	158.50	-10	5,708	-0.18%
2024/06/07	12	157.13	0	0.00	157.50	12	5,957	0.20%
2024/06/06	3	160.67	2	161.50	162.00	1	6,003	0.02%
2024/06/05	2	163.25	2	165.50	161.50	0	6,056	0.00%
2024/06/04	0	0.00	8	162.63	163.00	-8	6,096	-0.13%
2024/05/31	17	159.85	2	163.25	156.00	15	6,223	0.24%
2024/05/30	6	161.42	0	0.00	159.50	6	6,182	0.10%
2024/05/29	12	165.42	25	162.26	163.50	-13	6,257	-0.21%
2024/05/28	1	158.00	0	0.00	158.00	1	6,140	0.02%
2024/05/27	2	159.00	5	158.80	159.00	-3	6,162	-0.05%
2024/05/24	5	158.00	3	159.67	160.00	2	6,297	0.03%
2024/05/23	10	160.35	9	160.50	157.50	1	6,420	0.02%
2024/05/22	6	157.08	1	158.00	157.50	5	6,600	0.08%
2024/05/21	2	156.50	1	158.00	157.00	1	6,874	0.01%
2024/05/17	1	154.50	1	155.50	155.00	0	6,876	0.00%
2024/05/16	1	154.50	8.1	154.16	156.00	-7.1	6,960	-0.10%
2024/05/15	0	0.00	1	149.00	148.00	-1	6,859	-0.01%
2024/05/10	13.1	145.50	1	146.00	146.00	12.1	6,961	0.17%
2024/05/09	2	149.00	0.3	149.50	148.50	1.7	6,911	0.02%
2024/05/08	1.1	150.48	0	0.00	147.00	1.1	6,890	0.02%
2024/05/07	1.1	153.46	1.8	153.00	153.00	-0.7	6,846	-0.01%
2024/05/06	0	0.00	2.1	154.00	154.50	-2.1	6,831	-0.03%
2024/05/03	1	152.50	4	154.13	152.00	-3	6,839	-0.04%
2024/05/02	1	152.00	1.4	151.43	152.50	-0.4	6,840	-0.01%
2024/04/30	1	152.00	1	151.00	150.50	0	6,869	0.00%
2024/04/29	0.4	149.14	1	150.00	150.50	-0.7	6,984	-0.01%
2024/04/26	1	148.49	2	149.00	147.50	-1	7,128	-0.01%
2024/04/25	1	147.50	1	147.50	147.00	0	7,463	0.00%
2024/04/24	0	0.00	3	149.67	150.50	-3	7,496	-0.04%
2024/04/22	1	145.50	0	0.00	144.00	1	7,597	0.01%
2024/04/19	0.3	147.50	2	147.50	147.00	-1.8	7,575	-0.02%
2024/04/18	2.1	146.07	2	147.25	148.00	0.1	7,514	0.00%
2024/04/17	7	148.07	2	148.25	146.50	5	7,501	0.07%
2024/04/16	0	0.00	1	148.50	149.50	-1	7,463	-0.01%
2024/04/15	2	153.00	1	153.00	152.50	1	7,438	0.01%
2024/04/12	3.6	154.22	0	0.00	154.50	3.6	7,427	0.05%
2024/04/10	1	157.50	6	157.08	156.50	-5	7,416	-0.07%
2024/04/08	0	0.00	1	157.97	157.50	-1	7,469	-0.01%
2024/04/02	2	155.25	1	157.00	157.50	1	7,565	0.01%
2024/03/29	1	151.50	1	156.00	155.00	0	7,680	0.00%
2024/03/28	3	155.00	3	156.67	154.50	0	7,549	0.00%
2024/03/27	0	0.00	31.9	155.31	156.00	-31.9	7,564	-0.42%
2024/03/26	3.1	148.56	4	151.75	149.50	-0.9	7,667	-0.01%
2024/03/25	2	152.00	0	0.00	151.50	2	7,776	0.03%
2024/03/22	2.1	153.79	20	155.00	154.00	-17.9	7,977	-0.22%
2024/03/21	27	154.68	0	0.00	153.50	27	8,085	0.33%
2024/03/20	10	161.60	9	161.61	157.50	1	8,114	0.01%
2024/03/19	1	159.50	7	160.64	161.00	-6	8,335	-0.07%
2024/03/18	2	156.50	0	0.00	157.50	2	8,815	0.02%
2024/03/15	1	153.50	2	155.75	154.50	-1	9,454	-0.01%
2024/03/14	10	157.70	22	160.89	155.50	-12	9,679	-0.12%
2024/03/13	3	154.83	10	155.55	156.00	-7	9,453	-0.07%
2024/03/12	0	0.00	2	150.25	150.00	-2	9,228	-0.02%
2024/03/11	0.2	143.50	0.3	144.50	143.00	-0.2	9,176	0.00%
2024/03/08	3.1	146.57	0	0.00	143.50	3.1	9,265	0.03%
2024/03/07	5	150.61	0	0.00	150.00	5	9,434	0.05%
2024/03/06	7	155.79	2	158.75	154.50	5	9,335	0.05%
2024/03/05	1	155.00	1	157.00	157.00	0	9,277	0.00%
2024/03/04	1	155.00	5	157.40	156.50	-4	9,228	-0.04%
2024/03/01	2	153.50	2	153.25	152.50	0	9,124	0.00%
2024/02/29	1	153.00	1	154.00	153.50	0	9,171	0.00%
2024/02/27	4	152.76	4	156.00	153.00	0	9,163	0.00%
2024/02/26	13	156.73	7	158.36	156.00	6	9,082	0.07%
2024/02/23	16	157.19	19	158.29	156.00	-3	9,025	-0.03%
2024/02/22	3	155.00	9.3	152.68	156.50	-6.3	8,926	-0.07%
2024/02/21	0	0.00	0.1	147.50	146.00	-0.1	8,662	0.00%
2024/02/20	4	147.00	4	145.88	145.50	0	8,678	0.00%
2024/02/19	2	146.75	5.1	147.00	147.00	-3.1	8,706	-0.04%
2024/02/16	0	0.00	1	142.00	143.00	-1	8,673	-0.01%
2024/02/15	0	0.00	2	141.75	141.50	-2	8,689	-0.02%
2024/02/05	2	141.50	0	0.00	141.50	2	8,698	0.02%
2024/02/02	0.1	143.00	1	142.00	144.00	-1	8,721	-0.01%
2024/02/01	1	144.50	2	143.50	144.00	-1	8,882	-0.01%
2024/01/31	3	143.00	1	142.50	143.00	2	8,922	0.02%
2024/01/30	1	144.00	0	0.00	144.00	1	8,981	0.01%
2024/01/29	1	146.00	0	0.00	146.00	1	9,093	0.01%
2024/01/26	1	144.00	0	0.00	144.50	1	9,440	0.01%
2024/01/24	1.1	147.00	0	0.00	146.50	1.1	9,653	0.01%
2024/01/23	3.1	147.49	3	147.83	148.50	0.1	9,692	0.00%
2024/01/22	11.2	145.88	5	145.60	143.50	6.2	9,638	0.06%
2024/01/19	15.5	143.89	13	143.54	143.00	2.5	9,513	0.03%
2024/01/18	3.1	149.03	0	0.00	150.00	3.1	9,211	0.03%
2024/01/17	15	155.17	15	152.30	151.50	0	9,237	0.00%
2024/01/16	8	154.44	6	155.75	156.50	2	9,180	0.02%
2024/01/15	0	0.00	1.1	153.00	152.50	-1.1	9,096	-0.01%
2024/01/10	2.1	149.46	0	0.00	149.50	2.1	9,189	0.02%
2024/01/09	2	150.75	0	0.00	151.00	2	9,200	0.02%
2024/01/04	3.1	152.98	0	0.00	152.50	3.1	9,493	0.03%
2024/01/03	0	0.00	1	155.00	155.00	-1	9,529	-0.01%
2024/01/02	2	155.50	1	157.00	157.50	1	9,552	0.01%
2023/12/29	5	157.30	2	157.50	156.00	3	9,585	0.03%
2023/12/28	2	160.50	9	160.44	159.00	-7	9,660	-0.07%
2023/12/27	2.1	158.00	1	158.00	158.50	1.1	9,767	0.01%
2023/12/26	0	0.00	2	158.50	157.50	-2	9,812	-0.02%
2023/12/25	2	153.75	1	152.50	152.50	1	9,759	0.01%
2023/12/22	1	156.00	1	156.00	153.00	0	9,851	0.00%
2023/12/21	5	152.40	1	153.50	152.00	4	9,821	0.04%
2023/12/20	5	157.60	6.4	156.34	156.50	-1.4	9,718	-0.01%
2023/12/19	4.1	156.90	3	157.17	157.00	1.1	9,785	0.01%
2023/12/18	6	166.50	7	163.29	164.00	-1	9,908	-0.01%
2023/12/15	7.2	167.39	7.1	166.65	165.50	0.1	9,963	0.00%
2023/12/14	47	167.61	46.4	167.93	167.50	0.6	10,063	0.01%
2023/12/13	19.2	161.47	23.7	164.08	167.00	-4.5	9,718	-0.05%
2023/12/12	16	156.56	34.9	156.76	155.50	-18.9	9,115	-0.21%
2023/12/11	22	144.70	16	147.52	149.50	6	8,624	0.07%
2023/12/08	0.5	141.00	6.4	140.14	140.50	-5.9	8,481	-0.07%
2023/12/07	2	138.00	1	138.50	136.50	1	8,494	0.01%
2023/12/06	0	138.50	2.3	138.87	138.00	-2.3	8,719	-0.03%
2023/12/05	5.2	139.56	3.9	137.33	139.50	1.4	8,880	0.02%
2023/12/04	4	141.88	7.1	142.63	139.50	-3.1	9,074	-0.03%
2023/12/01	1	138.00	1	138.00	136.50	0	9,253	0.00%
2023/11/30	0.1	136.08	1	137.00	136.50	-0.9	9,334	-0.01%
2023/11/29	1	138.00	3.5	137.57	138.00	-2.5	9,383	-0.03%
2023/11/28	0.1	136.25	11	135.23	136.50	-10.9	9,572	-0.11%
2023/11/27	4.2	133.87	0	0.00	133.00	4.2	9,809	0.04%
2023/11/24	0.2	137.50	1	138.50	136.50	-0.9	9,961	-0.01%
2023/11/22	4	143.38	2	142.00	143.00	2	10,299	0.02%
2023/11/21	10	143.00	13.2	141.95	143.00	-3.2	10,447	-0.03%
2023/11/16	3.1	136.48	1	138.50	139.00	2.1	11,374	0.02%
2023/11/15	1.1	137.00	0	0.00	136.00	1.1	11,832	0.01%
2023/11/14	2	138.00	0	0.00	138.00	2	12,056	0.02%
2023/11/13	2	138.00	2	138.00	138.00	0	12,445	0.00%
2023/11/10	3	137.50	5	138.20	137.00	-2	12,513	-0.02%
2023/11/09	5	139.40	0	0.00	137.00	5	12,633	0.04%
2023/11/08	0.2	139.00	2	138.50	139.00	-1.8	12,625	-0.01%
2023/11/07	3	137.00	2	138.00	138.00	1	12,873	0.01%
2023/11/06	1	139.00	2	142.00	138.50	-1	13,040	-0.01%
2023/11/03	58.1	137.98	55	138.94	139.00	3.1	13,068	0.02%
2023/11/02	0	0.00	8.2	134.89	135.50	-8.2	13,063	-0.06%
2023/11/01	4.3	124.44	6	122.75	123.50	-1.8	13,255	-0.01%
2023/10/31	16	129.53	6	132.33	127.50	10	13,408	0.07%
2023/10/30	4.7	132.04	6	132.33	132.00	-1.3	14,000	-0.01%
2023/10/27	6	129.33	4	129.63	129.00	2	14,755	0.01%
2023/10/26	1	130.00	1	129.00	129.50	0	15,216	0.00%
2023/10/25	2	132.75	5.4	131.65	132.50	-3.4	15,221	-0.02%
2023/10/24	0	0.00	2	128.00	128.00	-2	15,214	-0.01%
2023/10/23	1	125.50	2	125.75	125.50	-1	15,297	-0.01%
2023/10/20	0	0.00	3	126.17	126.00	-3	15,468	-0.02%
2023/10/19	0.1	126.50	1	126.50	128.00	-1	15,625	-0.01%
2023/10/18	8.3	125.95	6	127.17	126.00	2.3	15,792	0.01%
2023/10/17	4.1	130.62	2	132.50	130.00	2.1	15,881	0.01%
2023/10/16	3	130.67	3	132.17	130.00	0	16,291	0.00%
2023/10/13	2	136.75	1.7	136.49	135.50	0.3	16,830	0.00%
2023/10/12	0	133.50	2	130.75	133.00	-2	17,006	-0.01%
2023/10/11	3.1	128.68	3	130.00	128.00	0.1	17,182	0.00%
2023/10/06	3	129.67	4	130.38	130.00	-1	17,736	-0.01%
2023/10/05	3.1	130.84	2	132.00	130.00	1.1	18,185	0.01%
2023/10/04	1.1	130.05	0	0.00	130.50	1.1	18,717	0.01%
2023/10/03	4.5	134.55	3	134.83	133.00	1.5	19,190	0.01%
2023/10/02	3	137.33	3	138.00	137.00	0	19,328	0.00%
2023/09/28	1	138.50	0	0.00	138.00	1	19,577	0.01%
2023/09/27	2.1	135.79	1	136.00	137.00	1.1	20,119	0.01%
2023/09/26	4	140.00	3	139.50	139.00	1	20,268	0.00%
2023/09/25	5	140.90	1	138.00	141.00	4	20,610	0.02%
2023/09/22	4	138.88	4	139.13	139.00	0	20,672	0.00%
2023/09/21	7.1	139.62	2	137.75	138.00	5.1	20,718	0.02%
2023/09/20	2	149.50	3	149.33	148.00	-1	20,613	0.00%
2023/09/19	2	152.75	8	152.63	154.00	-6	20,440	-0.03%
2023/09/18	2	146.75	6	147.00	147.00	-4	20,130	-0.02%
2023/09/15	3	147.17	4	147.50	147.00	-1	20,113	0.00%
2023/09/14	0	0.00	3	144.85	146.50	-3	20,058	-0.02%
2023/09/13	3	138.67	3	139.50	140.00	0	19,997	0.00%
2023/09/12	3	142.83	1	142.00	142.00	2	19,843	0.01%
2023/09/11	8.4	144.08	8	142.38	142.00	0.4	19,768	0.00%
2023/09/08	5	140.90	5	141.00	143.00	0	19,591	0.00%
2023/09/07	3	142.83	1	143.00	142.00	2	19,493	0.01%
2023/09/06	3	141.17	10.1	138.65	140.50	-7.1	19,252	-0.04%
2023/09/05	2	132.25	1	133.00	132.00	1	18,930	0.01%
2023/09/04	3	129.17	1	128.50	130.00	2	19,147	0.01%
2023/09/01	3.7	131.39	1	131.50	129.50	2.7	19,178	0.01%
2023/08/31	5	133.50	11	134.50	134.00	-6	19,038	-0.03%
2023/08/30	5	131.00	2	129.50	131.00	3	18,829	0.02%
2023/08/29	3	131.50	1	131.50	130.50	2	18,716	0.01%
2023/08/28	0	0.00	2	127.75	128.00	-2	18,495	-0.01%
2023/08/25	5	126.01	4	127.63	128.00	1	18,358	0.01%
2023/08/24	10	130.60	8	128.69	127.50	2	18,178	0.01%
2023/08/23	9	126.44	14	126.96	127.00	-5	17,756	-0.03%
2023/08/22	2	124.75	2.9	123.62	123.00	-0.9	17,452	-0.01%
2023/08/21	73	122.95	83.2	123.45	124.00	-10.1	17,223	-0.06%
2023/08/18	3	121.66	4	119.88	117.50	-1	16,720	-0.01%
2023/08/17	9.1	122.16	13.1	121.43	123.00	-4.1	16,510	-0.02%
2023/08/15	1	117.00	0	0.00	117.50	1	16,085	0.01%
2023/08/10	0.1	115.00	3	115.33	115.50	-2.9	15,880	-0.02%
2023/08/09	2	118.50	3	117.83	118.00	-1	15,674	-0.01%
2023/08/08	0.1	119.00	0	0.00	118.00	0.1	15,831	0.00%
2023/08/07	6	118.00	4.1	119.73	120.50	1.9	15,971	0.01%
2023/08/04	6	116.17	4	116.00	118.00	2	15,753	0.01%
2023/08/02	12.2	115.66	2	114.00	113.50	10.2	15,506	0.07%
2023/08/01	8	118.38	15.2	118.32	120.00	-7.2	14,885	-0.05%
2023/07/31	9	111.72	3.1	114.60	111.50	5.9	14,092	0.04%
2023/07/27	0.2	109.00	6	108.08	108.00	-5.8	13,657	-0.04%
2023/07/26	3.2	107.47	1	107.50	107.50	2.2	13,667	0.02%
2023/07/25	9	109.17	0	0.00	109.00	9	13,617	0.07%
2023/07/24	0	0.00	1	113.00	112.00	-1	13,484	-0.01%
2023/07/20	1.1	111.50	0	0.00	109.00	1.1	13,231	0.01%
2023/07/19	1	114.50	1.2	112.92	110.00	-0.2	13,099	0.00%
2023/07/18	3.1	120.24	6	118.67	117.00	-2.9	12,825	-0.02%
2023/07/17	4	117.75	6	118.00	118.00	-2	12,373	-0.02%
2023/07/14	11.5	117.13	8.8	117.29	117.00	2.8	12,227	0.02%
2023/07/13	10	118.40	11	118.14	115.50	-1	12,008	-0.01%
2023/07/12	10.5	117.07	7	115.50	116.00	3.5	11,570	0.03%
2023/07/11	6.3	119.47	16	119.97	121.00	-9.8	11,305	-0.09%
2023/07/10	7.2	112.14	16	112.34	113.00	-8.8	10,783	-0.08%
2023/07/07	3	108.17	7	107.50	107.00	-4	10,256	-0.04%
2023/07/06	3	107.17	19	107.79	107.50	-16	10,042	-0.16%
2023/07/05	86.1	106.10	88	108.61	106.00	-1.9	9,920	-0.02%
2023/07/04	16.1	100.69	33	100.33	103.50	-16.9	9,357	-0.18%
2023/07/03	10	98.73	8	100.93	102.50	2	9,283	0.02%
2023/06/30	2	95.40	1	96.70	95.30	1	9,204	0.01%
2023/06/29	14	97.23	4	97.13	96.50	10	9,636	0.10%
2023/06/28	14	96.11	14	95.41	94.30	0	9,437	0.00%
2023/06/27	1	92.80	3	92.90	92.60	-2	9,333	-0.02%
2023/06/21	1	94.20	1	94.50	94.20	0	9,396	0.00%
2023/06/20	1.1	94.00	0	0.00	95.10	1.1	9,327	0.01%
2023/06/19	2	95.30	6.6	95.09	95.60	-4.6	9,248	-0.05%
2023/06/16	1	92.90	2	93.80	94.00	-1	9,060	-0.01%
2023/06/15	0	0.00	1	92.50	92.60	-1	8,933	-0.01%
2023/06/14	1	91.70	1	92.50	92.50	0	8,870	0.00%
2023/06/13	0	0.00	1	91.60	91.80	-1	8,846	-0.01%
2023/06/12	0	0.00	1	91.80	91.00	-1	8,776	-0.01%
2023/06/09	0	0.00	5	91.18	90.30	-5	8,679	-0.06%
2023/06/08	11	91.97	45	91.88	90.00	-34	8,604	-0.40%
2023/06/07	6	88.80	2	89.00	90.10	4	8,341	0.05%
2023/06/06	3.1	87.57	0	0.00	87.40	3.1	8,317	0.04%
2023/06/05	8	88.46	16.2	88.60	88.50	-8.2	8,349	-0.10%
2023/06/02	16	88.31	2	88.55	88.50	14	8,443	0.17%
2023/06/01	13	88.50	6	88.43	88.30	7	8,382	0.08%
2023/05/31	8	88.03	21	87.89	87.50	-13	8,357	-0.16%
2023/05/30	0.1	87.80	0	0.00	87.30	0.1	8,287	0.00%
2023/05/29	5.1	87.20	3	87.27	87.50	2.1	8,284	0.03%
2023/05/26	14.1	85.91	1	86.30	86.00	13.1	8,246	0.16%
2023/05/25	4.1	85.54	0	0.00	85.50	4.1	8,211	0.05%
2023/05/24	1.1	84.93	0	0.00	85.40	1.1	8,184	0.01%
2023/05/23	6.8	85.51	9	85.30	84.80	-2.2	8,214	-0.03%
2023/05/22	1	84.40	1	85.00	85.20	0	8,177	0.00%
2023/05/19	0.5	84.60	3	84.30	84.10	-2.5	8,144	-0.03%
2023/05/18	3	84.40	2	84.60	84.30	1	8,123	0.01%
2023/05/17	4	84.18	0	0.00	84.10	4	8,018	0.05%
2023/05/16	1	86.60	0	0.00	86.60	1	7,848	0.01%
2023/05/15	8	84.04	1	83.80	84.40	7	7,823	0.09%
2023/05/12	37	83.65	5	83.22	84.10	32	7,828	0.41%
2023/05/11	21.1	87.90	2	91.70	85.80	19.1	7,519	0.25%
2023/05/10	4	96.50	4	96.65	95.30	0	7,054	0.00%
2023/05/09	1	95.40	1	95.70	95.80	0	7,014	0.00%
2023/05/04	6	95.13	1	94.40	95.60	5	7,035	0.07%
2023/05/03	0	0.00	14	94.94	94.70	-14	7,062	-0.20%
2023/05/02	2	94.25	4	95.13	94.90	-2	7,062	-0.03%
2023/04/28	1	92.40	0	0.00	92.40	1	7,018	0.01%
2023/04/27	3	89.57	2	90.35	90.90	1	6,958	0.01%
2023/04/25	4	90.55	4	90.75	90.00	0	6,846	0.00%
2023/04/24	0.2	92.10	1	92.40	92.30	-0.8	6,757	-0.01%
2023/04/21	11.1	93.71	4	94.75	92.50	7.1	6,713	0.11%
2023/04/20	5	97.98	5	97.50	97.10	0	6,542	0.00%
2023/04/19	2	100.75	2	98.60	100.50	0	6,415	0.00%
2023/04/18	2	99.70	2	98.20	97.70	0	6,253	0.00%
2023/04/17	7	99.74	1	100.50	98.60	6	6,160	0.10%
2023/04/14	8	98.54	9	99.27	99.20	-1	5,981	-0.02%
2023/04/13	1.1	96.03	4	96.00	95.90	-2.9	5,721	-0.05%
2023/04/12	2	97.95	1	98.20	98.50	1	5,627	0.02%
2023/04/11	16	99.10	5	98.44	98.40	11	5,599	0.20%
2023/04/10	4	99.23	3	100.17	99.30	1	5,571	0.02%
2023/04/07	2	100.75	0	0.00	99.90	2	5,358	0.04%
2023/04/06	5	100.90	8	101.88	101.00	-3	5,321	-0.06%
2023/03/31	2	102.50	1	103.00	103.50	1	5,153	0.02%
2023/03/30	7	100.26	24.5	102.12	103.50	-17.5	4,796	-0.36%
2023/03/29	2	93.45	12	93.59	94.40	-10	4,239	-0.24%
2023/03/27	11	91.47	3	91.57	92.80	8	3,977	0.20%
2023/03/24	1	90.00	4	89.85	89.60	-3	3,857	-0.08%
2023/03/23	0	0.00	2	89.00	89.60	-2	3,839	-0.05%
2023/03/22	0	0.00	1	88.50	88.50	-1	3,836	-0.03%
2023/03/17	0	0.00	1	86.80	86.60	-1	4,046	-0.02%
2023/03/16	2	86.50	17	87.55	86.00	-15	4,090	-0.37%
2023/03/15	2	88.45	8	88.80	88.50	-6	4,156	-0.14%
2023/03/14	1	87.40	32	87.50	87.80	-31	4,240	-0.73%
2023/03/13	3	85.77	3	86.80	88.20	0	4,439	0.00%
2023/03/10	4	86.80	0.1	88.30	86.50	3.9	4,534	0.09%
2023/03/09	19	89.61	10.1	89.45	88.40	8.9	4,924	0.18%
2023/03/08	3.1	89.24	19.7	89.48	88.70	-16.6	4,935	-0.34%
2023/03/07	10.2	88.79	7	89.21	89.40	3.2	4,936	0.06%
2023/03/06	4.1	86.46	18	86.82	87.30	-13.9	4,812	-0.29%
2023/03/03	3.2	85.17	1	85.10	85.00	2.2	4,828	0.05%
2023/03/02	0.3	84.65	1	84.90	84.50	-0.7	4,929	-0.01%
2023/03/01	21	82.87	22	84.03	84.30	-1	5,100	-0.02%
2023/02/24	3	84.77	4	84.48	84.40	-1	5,098	-0.02%
2023/02/23	4	83.93	3	84.33	84.30	1	5,084	0.02%
2023/02/22	7	84.06	4	84.20	84.20	3	5,100	0.06%
2023/02/21	11	85.58	1	85.00	85.20	10	5,137	0.19%
2023/02/20	10	86.73	2	87.10	86.30	8	5,182	0.15%
2023/02/17	0	0.00	8	87.38	87.60	-8	5,220	-0.15%
2023/02/15	1	86.20	4.1	87.21	86.30	-3.1	5,661	-0.05%
2023/02/14	4	86.63	1	87.20	86.70	3	6,298	0.05%
2023/02/13	0	0.00	2	85.70	86.20	-2	6,363	-0.03%
2023/02/10	5	83.68	5	83.40	83.30	0	6,404	0.00%
2023/02/09	1	85.00	1	85.20	85.20	0	6,464	0.00%
2023/02/08	0	85.80	1	86.40	85.70	-1	6,498	-0.01%
2023/02/07	1	85.70	0	0.00	86.00	1	6,765	0.01%
2023/02/03	8	85.31	3	85.30	85.30	5	6,729	0.07%
2023/02/02	5	83.50	5	85.06	85.50	0	6,701	0.00%
2023/02/01	0	0.00	1	83.20	83.50	-1	6,641	-0.02%
2023/01/31	5	82.06	0	0.00	81.60	5	6,592	0.08%
2023/01/30	1	82.20	0	0.00	82.20	1	6,619	0.02%
2023/01/17	0	0.00	1	82.10	81.60	-1	6,709	-0.01%
2023/01/12	0	0.00	1	82.30	82.00	-1	6,968	-0.01%
2023/01/11	5	81.96	6	81.80	81.80	-1	6,995	-0.01%
2023/01/10	2	81.05	2	81.35	80.90	0	7,083	0.00%
2023/01/09	4	81.50	5	81.28	81.20	-1	7,201	-0.01%
2023/01/05	1	79.50	0	0.00	79.60	1	7,464	0.01%
2023/01/04	2	80.45	1	79.50	80.40	1	7,506	0.01%
2022/12/30	1	78.80	2	78.80	78.40	-1	7,604	-0.01%
2022/12/29	1	77.60	0	0.00	77.70	1	7,659	0.01%
2022/12/28	11	78.57	1	77.80	78.30	10	7,795	0.13%
2022/12/27	4	81.03	0	0.00	80.70	4	7,772	0.05%
2022/12/26	6	80.92	0	0.00	81.00	6	7,780	0.08%
2022/12/23	3	81.00	7	80.86	80.80	-4	7,818	-0.05%
2022/12/22	4	83.13	0	0.00	82.70	4	7,859	0.05%
2022/12/21	3	82.60	0	0.00	82.50	3	7,983	0.04%
2022/12/20	0	0.00	6	82.97	81.60	-6	8,097	-0.07%
2022/12/19	0	0.00	1	83.80	83.90	-1	8,108	-0.01%
2022/12/16	6	85.20	10	85.00	84.80	-4	8,167	-0.05%
2022/12/15	0.5	86.90	1	86.80	86.90	-0.5	8,218	-0.01%
2022/12/14	6	85.60	3	86.47	86.40	3	8,229	0.04%
2022/12/13	6	86.43	40	85.98	85.00	-34	8,287	-0.41%
2022/12/09	36	87.29	0	0.00	86.70	36	8,287	0.43%
2022/12/08	21	89.59	6	88.75	89.80	15	8,206	0.18%
2022/12/06	7	90.09	0	0.00	89.60	7	8,345	0.08%
2022/12/05	12	92.97	12	91.89	91.60	0	8,468	0.00%
2022/12/02	9	92.82	6	91.55	92.20	3	8,278	0.04%
2022/12/01	10	87.10	12.1	90.26	92.10	-2.1	8,166	-0.03%
2022/11/30	2	86.20	10	86.29	86.30	-8	7,734	-0.10%
2022/11/29	8	85.90	7	86.03	85.70	1	7,663	0.01%
2022/11/28	1	85.00	6	84.73	84.70	-5	7,567	-0.07%
2022/11/25	3	85.23	2	85.55	84.00	1	7,572	0.01%
2022/11/24	8	85.75	2	85.95	85.50	6	7,515	0.08%
2022/11/23	9	84.46	16	85.19	86.00	-7	7,435	-0.09%
2022/11/22	6	81.80	6	82.87	82.90	0	7,289	0.00%
2022/11/21	11	82.82	5	82.80	82.70	6	7,304	0.08%
2022/11/18	1	82.10	3	82.57	82.10	-2	7,399	-0.03%
2022/11/17	3	82.40	4	82.30	82.30	-1	7,376	-0.01%
2022/11/16	6	81.57	1	81.60	81.00	5	7,310	0.07%
2022/11/15	8	82.15	6	81.82	81.80	2	7,232	0.03%
2022/11/14	1	82.00	11	82.83	82.40	-10	7,210	-0.14%
2022/11/11	47.1	84.16	28.2	83.75	82.60	18.9	7,216	0.26%
2022/11/10	43	86.16	35	86.19	84.60	8	6,871	0.12%
2022/11/09	26	85.45	4.1	85.29	84.60	21.9	6,211	0.35%
2022/11/08	5.1	83.98	0	0.00	82.80	5.1	6,123	0.08%
2022/11/07	8	85.41	7	85.83	85.40	1	6,095	0.02%
2022/11/04	0	0.00	5	83.30	83.70	-5	6,190	-0.08%
2022/11/03	9.1	85.73	10	84.12	83.70	-1	6,417	-0.02%
2022/11/02	0.1	83.73	10.4	84.07	84.00	-10.3	6,263	-0.16%
2022/11/01	0.1	84.10	2	84.35	84.30	-2	6,499	-0.03%
2022/10/31	0	0.00	2	83.65	83.70	-2	6,804	-0.03%
2022/10/28	12	82.18	10	82.40	81.50	2	7,129	0.03%
2022/10/27	0	0.00	4	83.10	84.10	-4	7,101	-0.06%
2022/10/26	10	80.20	10	80.60	81.80	0	7,080	0.00%
2022/10/25	4	81.40	0	0.00	81.40	4	6,995	0.06%
2022/10/24	1	83.90	2	84.15	83.30	-1	6,903	-0.01%
2022/10/21	8	81.90	10	81.80	81.80	-2	6,871	-0.03%
2022/10/20	2	84.35	3	85.20	85.00	-1	6,801	-0.01%
2022/10/19	6	84.62	9	84.21	84.00	-3	6,709	-0.04%
2022/10/18	11	85.49	11	84.86	84.70	0	6,676	0.00%
2022/10/17	7	82.88	6	84.50	85.00	1	6,586	0.02%
2022/10/14	31	89.46	39.3	88.14	87.60	-8.3	6,479	-0.13%
2022/10/13	15	85.20	30	83.74	83.40	-15	6,250	-0.24%
2022/10/12	6	83.98	8.3	85.98	86.40	-2.3	6,183	-0.04%
2022/10/11	0	0.00	8	85.99	85.00	-8	6,170	-0.13%
2022/10/07	0	0.00	2	87.60	87.60	-2	6,194	-0.03%
2022/10/06	20	87.11	21	87.00	87.50	-1	6,207	-0.02%
2022/10/05	8	86.25	10	86.41	87.00	-2	6,160	-0.03%
2022/10/04	22	84.33	3	84.40	84.80	19	5,993	0.32%
2022/10/03	3	82.50	2	82.20	82.00	1	5,935	0.02%
2022/09/30	3	80.53	9	80.02	81.80	-6	5,947	-0.10%
2022/09/29	7	83.43	3	84.27	82.10	4	5,908	0.07%
2022/09/28	2	81.30	3	82.90	81.00	-1	5,829	-0.02%
2022/09/27	17	85.55	35	85.30	86.10	-18	5,690	-0.32%
2022/09/26	10	80.50	0	0.00	80.40	10	5,545	0.18%
2022/09/23	2	84.30	9	85.36	83.20	-7	5,512	-0.13%
2022/09/22	0	0.00	3	86.10	86.80	-3	5,445	-0.06%
2022/09/21	10	85.30	10	84.30	84.30	0	5,353	0.00%
2022/09/20	0	0.00	4	85.08	85.60	-4	5,336	-0.07%
2022/09/19	2	81.66	2	81.60	82.60	0	5,269	0.00%
2022/09/16	0	0.00	3	84.10	83.70	-3	5,295	-0.06%
2022/09/15	1	85.90	35	84.76	84.20	-34	5,277	-0.64%
2022/09/14	11	84.69	13	84.85	85.00	-2	5,221	-0.04%
2022/09/13	29	87.15	30	86.05	85.90	-1	5,147	-0.02%
2022/09/12	16	86.02	15	88.76	89.10	1	4,901	0.02%
2022/09/08	11	83.75	0	0.00	83.20	11	4,660	0.24%
2022/09/07	11	82.22	7	82.27	83.00	4	4,680	0.09%
2022/09/05	11	84.35	1	84.70	82.80	10	4,673	0.21%
2022/09/02	1	83.50	0	0.00	83.50	1	4,635	0.02%
2022/09/01	10	83.75	13	83.71	83.80	-3	4,627	-0.06%
2022/08/30	19	84.08	6	84.47	84.40	13	4,586	0.28%
2022/08/29	0	0.00	1	80.90	82.60	-1	4,552	-0.02%
2022/08/26	15	85.30	0	0.00	83.80	15	4,518	0.33%
2022/08/25	16	83.03	10.4	84.74	84.70	5.6	4,434	0.13%
2022/08/24	17	81.58	2	82.15	82.20	15	4,300	0.35%
2022/08/23	10	80.70	0	0.00	80.60	10	4,256	0.23%
2022/08/22	1	80.80	3	80.80	81.30	-2	4,234	-0.05%
2022/08/19	11	83.07	0	0.00	82.20	11	4,177	0.26%
2022/08/18	2	82.90	38	83.74	84.20	-36	4,096	-0.88%
2022/08/17	3	82.10	2	81.95	82.40	1	3,962	0.03%
2022/08/15	1	80.90	0	0.00	80.90	1	3,887	0.03%
2022/08/12	2	81.15	0	0.00	81.30	2	3,845	0.05%
2022/08/11	8	82.13	10	81.34	81.50	-2	3,784	-0.05%
2022/08/10	9	82.77	26	82.35	82.20	-17	3,609	-0.47%
2022/08/09	0	0.00	1	80.90	81.00	-1	3,343	-0.03%
2022/08/08	8	80.29	6	80.72	80.90	2	3,214	0.06%
2022/08/05	4	78.68	39.1	77.36	79.00	-35.1	2,992	-1.17%
2022/08/04	11	75.88	12	75.54	76.20	-1	2,710	-0.04%
2022/08/03	0	0.00	55	73.38	72.90	-55	2,402	-2.29%
2022/08/02	0	0.00	1	73.70	73.90	-1	2,482	-0.04%
2022/08/01	0	0.00	5	74.40	74.40	-5	2,535	-0.20%
2022/07/29	0	0.00	1	74.50	75.00	-1	2,702	-0.04%
2022/07/28	10	73.50	0	0.00	73.40	10	2,877	0.35%
2022/07/27	20	73.00	1	73.10	73.50	19	2,887	0.66%
2022/07/26	1	72.40	0	0.00	72.70	1	2,920	0.03%
2022/07/22	2	72.30	0	0.00	72.50	2	3,124	0.06%
2022/07/20	15	72.47	8	72.64	72.60	7	3,436	0.20%
2022/07/18	0	71.80	2	72.00	71.90	-2	3,588	-0.05%
2022/07/15	1	72.50	4	72.40	69.90	-3	3,598	-0.08%
2022/07/13	10	66.10	0	0.00	65.70	10	3,460	0.29%
2022/07/12	10	67.50	3	67.90	67.20	7	3,425	0.20%
2022/07/11	1	69.20	3	69.50	68.60	-2	3,402	-0.06%
2022/07/08	7	70.37	4	69.78	69.20	3	3,387	0.09%
2022/07/07	0	0.00	3	67.87	68.90	-3	3,343	-0.09%
2022/07/06	0	0.00	6	64.72	64.60	-6	3,310	-0.18%
2022/07/05	3	62.87	0	0.00	63.70	3	3,305	0.09%
2022/07/04	2	62.30	0	0.00	62.50	2	3,317	0.06%
2022/07/01	5	64.70	0	0.00	63.80	5	3,295	0.15%
2022/06/30	5	68.70	1	68.80	69.20	4	3,249	0.12%
2022/06/28	0	0.00	2	70.80	70.60	-2	3,210	-0.06%
2022/06/27	5	69.50	6	70.00	70.30	-1	3,197	-0.03%
2022/06/24	5	71.00	7	70.33	69.90	-2	3,162	-0.06%
2022/06/22	4	68.83	2	68.50	68.40	2	3,059	0.07%
2022/06/21	0	0.00	40	68.50	68.50	-40	3,030	-1.32%
2022/06/20	2	67.58	1	66.40	66.10	1	3,017	0.03%
2022/06/17	0	0.00	2	67.20	67.60	-2	3,004	-0.07%
2022/06/16	0	0.00	12	69.75	67.80	-12	2,982	-0.40%
2022/06/15	29	68.38	18	68.10	68.50	11	2,925	0.38%
2022/06/10	2	67.50	0	0.00	66.90	2	2,838	0.07%
2022/06/09	2	66.60	1	66.60	66.90	1	2,818	0.04%
2022/06/06	1	65.30	0	0.00	65.30	1	2,761	0.04%
2022/05/27	1	63.00	0	0.00	63.10	1	2,738	0.04%
2022/05/19	1	63.00	0	0.00	63.20	1	2,691	0.04%
2022/05/18	1	63.10	0	0.00	63.80	1	2,675	0.04%
2022/05/17	1	64.30	0	0.00	63.50	1	2,629	0.04%
2022/05/16	1	64.40	5	64.10	63.90	-4	2,607	-0.15%
2022/05/12	8	63.83	14.1	63.91	63.80	-6.1	2,565	-0.24%
2022/05/11	1	62.70	0	0.00	62.80	1	2,521	0.04%
2022/05/10	9	61.71	0	0.00	62.70	9	2,476	0.36%
2022/05/09	9	63.46	3	63.97	63.00	6	2,394	0.25%
2022/05/06	26	67.08	12	66.34	65.60	14	2,317	0.60%
2022/05/05	37	72.48	14	72.42	70.10	23	2,151	1.07%
2022/05/04	4	75.30	0	0.00	75.20	4	1,937	0.21%
2022/04/29	8	77.06	2	77.15	76.70	6	1,867	0.32%
2022/04/28	26	75.95	17	75.53	75.60	9	1,810	0.50%
2022/04/27	2	75.00	1	74.80	75.00	1	1,731	0.06%
2022/04/26	4	77.05	0	0.00	76.30	4	1,662	0.24%
2022/04/25	1	77.10	3	76.43	76.90	-2	1,434	-0.14%
2022/04/22	0	0.00	12	76.29	77.10	-12	1,353	-0.89%
2022/04/21	12	75.43	19	75.29	75.90	-7	1,245	-0.56%
2022/04/20	1	74.10	1	72.80	74.10	0	1,182	0.00%
2022/04/19	0	0.00	4	72.30	71.90	-4	1,144	-0.35%
2022/04/18	0	71.70	1	71.50	71.70	-1	1,168	-0.08%
2022/04/14	0	0.00	1	72.20	72.70	-1	1,216	-0.08%
2022/04/11	6	72.40	2	73.30	71.80	4	1,281	0.31%
2022/03/31	0	0.00	0.1	71.60	71.60	-0.1	1,513	-0.01%
2022/03/25	5	71.46	4	71.80	71.50	1	1,554	0.06%
2022/03/22	0	0.00	5	70.30	70.50	-5	1,685	-0.30%
2022/03/17	1	69.70	0	0.00	69.80	1	1,949	0.05%
2022/03/09	1	68.50	1	68.30	69.00	0	2,072	0.00%
2022/03/04	2	70.85	0	0.00	71.00	2	2,093	0.10%
2022/02/25	5	70.80	0	0.00	70.60	5	2,177	0.23%
2022/02/22	1	72.60	0	0.00	72.70	1	2,258	0.04%
2022/02/17	0	73.70	0	0.00	73.70	0	2,401	0.00%
2022/02/16	0.4	73.30	0	0.00	73.30	0.4	2,462	0.02%
2022/02/14	0	0.00	1	72.80	73.10	-1	2,694	-0.04%
2022/02/08	1	72.70	0	0.00	72.60	1	2,953	0.03%
2022/01/26	0	0.00	1	70.20	70.10	-1	3,360	-0.03%
2022/01/24	1	69.80	0	0.00	69.90	1	3,521	0.03%
2022/01/21	6	69.90	0	0.00	69.90	6	3,579	0.17%
2022/01/20	7	71.90	0	0.00	71.60	7	3,622	0.19%
2022/01/19	0	0.00	1	72.80	72.60	-1	3,750	-0.03%
2022/01/18	0	75.00	3	75.27	75.10	-3	3,754	-0.08%
2022/01/17	1	74.80	0	0.00	74.90	1	3,841	0.03%
2022/01/14	3	73.17	0	0.00	73.90	3	3,854	0.08%
2022/01/13	0	0.00	1	74.00	74.40	-1	3,864	-0.03%
2022/01/12	1	73.80	2	74.05	74.50	-1	3,863	-0.03%
2022/01/11	3	73.90	2	75.00	73.70	1	3,865	0.03%
2022/01/10	2	74.70	0	0.00	74.40	2	3,855	0.05%
2022/01/03	5	77.86	3	77.00	77.00	2	3,788	0.05%
2021/12/30	0	0.00	3	77.70	78.00	-3	3,799	-0.08%
2021/12/27	1	75.90	1	77.70	77.70	0	3,700	0.00%
2021/12/24	3	75.70	3	75.60	75.70	0	3,647	0.00%
2021/12/23	4	74.93	0	0.00	75.30	4	3,654	0.11%
2021/12/22	0	75.00	0	0.00	75.10	0	3,673	0.00%
2021/12/21	1	74.90	0	0.00	75.10	1	3,732	0.03%
2021/12/17	1	75.30	7	76.90	75.50	-6	3,850	-0.16%
2021/12/16	0	0.00	2	77.50	77.30	-2	3,896	-0.05%
2021/12/15	5	77.58	4	78.13	78.00	1	3,940	0.03%
2021/12/14	3	76.70	0	0.00	76.20	3	3,805	0.08%
2021/12/10	1	74.70	0	0.00	75.00	1	3,698	0.03%
2021/12/09	0	0.00	1	75.70	74.80	-1	3,690	-0.03%
2021/12/08	1	73.20	0	0.00	73.70	1	3,622	0.03%
2021/12/06	1	73.00	0	0.00	72.90	1	3,604	0.03%
2021/11/29	0	0.00	5	72.96	74.60	-5	3,537	-0.14%
2021/11/22	0	0.00	0	77.20	77.00	0	3,466	0.00%
2021/11/18	0	76.10	50	76.10	76.10	-50	3,398	-1.47%
2021/11/17	50	76.20	0	0.00	75.80	50	3,382	1.48%
2021/11/12	0	0.00	1	75.10	74.50	-1	3,234	-0.03%
2021/11/11	4	75.85	0	0.00	74.90	4	3,182	0.13%
2021/11/09	0	0.00	0	78.70	79.00	0	3,011	0.00%
2021/11/08	1	77.20	0	0.00	77.50	1	2,964	0.03%
2021/11/05	1	80.40	9	79.19	79.50	-8	2,890	-0.28%
2021/11/04	0	0.00	5	79.16	79.90	-5	2,813	-0.18%
2021/11/03	16	78.66	12	79.49	78.20	4	2,662	0.15%
2021/11/02	2	78.10	2	76.60	76.00	0	2,444	0.00%
2021/11/01	0	0.00	2	78.90	78.60	-2	2,366	-0.08%
2021/10/29	0	77.50	0	0.00	77.50	0	2,283	0.00%
2021/10/28	0	0.00	1	76.80	77.50	-1	2,244	-0.04%
2021/10/27	0	0.00	4	76.65	77.30	-4	2,157	-0.19%
2021/10/25	4	74.30	4	74.80	74.90	0	2,002	0.00%
2021/10/13	1	70.60	0	0.00	70.40	1	2,500	0.04%
2021/10/08	0	0.00	1	73.60	74.30	-1	2,827	-0.04%
2021/10/07	1	73.30	0	0.00	73.50	1	3,125	0.03%
2021/09/24	0	0.00	1	75.60	74.40	-1	3,447	-0.03%
2021/09/23	1	74.00	0	0.00	74.20	1	3,508	0.03%
2021/09/22	0	0.00	2	74.00	74.90	-2	3,634	-0.06%
2021/09/17	0	0.00	1	71.80	72.50	-1	3,556	-0.03%
2021/09/16	1	70.50	4	71.30	70.50	-3	3,562	-0.08%
2021/09/15	3	70.20	0	0.00	70.10	3	3,556	0.08%
2021/09/14	1	70.10	2	70.70	70.60	-1	3,567	-0.03%
2021/09/07	1	70.00	0	0.00	70.50	1	3,578	0.03%
2021/09/01	1	71.40	0	0.00	71.40	1	3,611	0.03%
2021/08/19	3	68.27	0	0.00	68.10	3	3,555	0.08%
2021/08/16	0	0.00	4	69.05	69.50	-4	3,534	-0.11%
2021/08/10	0	0.00	1	72.00	72.90	-1	3,491	-0.03%
2021/08/09	2	71.90	2.2	72.94	72.00	-0.2	3,502	-0.01%
2021/08/06	2	72.65	1	72.60	72.50	1	3,490	0.03%
2021/08/04	3	74.20	0	0.00	74.20	3	3,582	0.08%
2021/07/29	10	75.85	0	0.00	76.00	10	3,604	0.28%
2021/07/26	1	79.70	0.2	80.00	79.10	0.8	3,527	0.02%
2021/07/23	1	79.50	1	78.90	78.60	0	3,487	0.00%
2021/07/22	2	77.75	0.3	79.20	79.10	1.7	3,545	0.05%
2021/07/21	1	78.50	1.3	79.10	76.90	-0.3	3,547	-0.01%
2021/07/19	2	80.05	0	0.00	80.50	2	3,404	0.06%
2021/07/16	11	79.94	14.1	79.94	79.80	-3.1	3,355	-0.09%
2021/07/15	2	79.00	2	79.95	78.80	0	3,200	0.00%
2021/07/14	4	79.23	11	79.44	79.00	-7	3,035	-0.23%
2021/07/13	1	75.60	23	77.04	77.00	-22	2,727	-0.81%
2021/07/12	0	0.00	4	74.60	74.70	-4	2,556	-0.16%
2021/07/09	0	0.00	4	74.50	74.80	-4	2,564	-0.16%
2021/07/08	4	76.70	2	76.40	75.70	2	2,555	0.08%
2021/07/07	2	75.80	5	75.50	76.30	-3	2,540	-0.12%
2021/07/06	12	76.12	1	76.50	75.10	11	2,539	0.43%
2021/07/05	1	76.70	20	77.11	76.80	-19	2,552	-0.74%
2021/07/02	3	75.90	0	0.00	76.20	3	2,501	0.12%
2021/06/30	25	76.28	1	75.60	76.00	24	2,421	0.99%
2021/06/29	18	76.02	29	74.84	76.00	-11	2,314	-0.48%
2021/06/28	21	71.00	18	71.86	72.00	3	2,112	0.14%
2021/06/25	1	70.20	77	69.88	70.30	-76	2,080	-3.65%
2021/06/24	0	0.00	21	68.85	68.90	-21	2,059	-1.02%
2021/06/23	47	68.22	0	0.00	68.30	47	2,070	2.27%
2021/06/22	1	66.70	0.2	67.00	66.90	0.8	2,077	0.04%
2021/06/21	0	0.00	1.5	67.00	67.00	-1.5	2,087	-0.07%
2021/06/18	0	0.00	21	67.81	68.60	-21	2,109	-1.00%
2021/06/17	16	67.86	0	0.00	67.90	16	2,137	0.75%
2021/06/16	0	0.00	0.3	67.51	67.50	-0.3	2,179	-0.01%
2021/06/15	20	67.24	0.3	67.65	67.40	19.7	2,275	0.87%
2021/06/11	30	68.40	0	0.00	67.80	30	2,299	1.30%
2021/06/10	0.1	68.50	0	0.00	69.40	0.1	2,301	0.00%
2021/06/08	0	0.00	1	66.20	66.20	-1	2,296	-0.04%
2021/06/04	1	65.90	0	0.00	65.90	1	2,346	0.04%
2021/06/02	1	66.60	0.3	67.00	66.90	0.7	2,384	0.03%
2021/06/01	1	67.50	0	0.00	67.50	1	2,399	0.04%
2021/05/25	0	0.00	1	64.20	65.00	-1	2,537	-0.04%
2021/05/24	1	63.60	0	0.00	63.70	1	2,608	0.04%
2021/05/13	1	63.10	1	63.00	63.80	0	2,705	0.00%
2021/05/12	1	61.70	6.2	62.90	62.20	-5.2	2,669	-0.19%
2021/05/11	6.2	66.52	0.4	66.43	66.70	5.8	2,602	0.22%
2021/05/10	3	69.40	0.2	69.50	69.00	2.8	2,582	0.11%
2021/05/07	0.2	70.70	0.3	70.50	70.40	-0.2	2,586	-0.01%
2021/05/06	1	69.10	1.6	68.96	68.80	-0.6	2,607	-0.02%
2021/05/04	6.4	70.84	0	0.00	70.70	6.4	2,596	0.25%
2021/05/03	1	73.20	0	0.00	72.20	1	2,631	0.04%
2021/04/28	6	75.83	0	0.00	75.90	6	2,652	0.23%
2021/04/27	0.1	74.30	0	0.00	75.10	0.1	2,598	0.00%
2021/04/23	10	71.61	0	0.00	72.00	10	2,577	0.39%
2021/04/22	6.1	73.17	0	0.00	72.70	6.1	2,565	0.24%
2021/04/16	0	0.00	2.3	75.21	75.00	-2.3	2,702	-0.09%
2021/04/14	0	0.00	0.6	74.75	74.70	-0.6	2,659	-0.02%
2021/04/12	0	0.00	2	75.70	75.80	-2	2,727	-0.07%
2021/04/09	0	0.00	20	77.00	76.20	-20	2,928	-0.68%
2021/04/08	28	75.96	0	0.00	75.80	28	2,908	0.96%
2021/04/06	1	74.70	1	74.20	73.90	0	2,893	0.00%
2021/03/31	0	0.00	6	74.50	74.50	-6	2,914	-0.21%
2021/03/29	0	0.00	0.3	74.50	74.00	-0.3	2,924	-0.01%
2021/03/25	0	0.00	1	73.90	74.00	-1	2,942	-0.03%
2021/03/23	3	73.63	0	0.00	73.00	3	2,993	0.10%
2021/03/22	6	73.40	2	73.60	73.30	4	2,998	0.13%
2021/03/18	3	74.70	0.5	74.90	74.90	2.5	3,033	0.08%
2021/03/16	1	75.10	1	75.30	75.20	0	3,058	0.00%
2021/03/12	1.1	75.61	0	0.00	75.50	1.1	3,116	0.04%
2021/03/11	1.1	75.39	5	74.90	75.50	-3.9	3,192	-0.12%
2021/03/08	1	74.70	0	0.00	75.10	1	3,303	0.03%
2021/03/05	0.2	74.90	0	0.00	74.80	0.2	3,315	0.00%
2021/03/04	0.1	75.50	0	0.00	75.00	0.1	3,344	0.00%
2021/03/03	2	75.50	0	0.00	75.60	2	3,350	0.06%
2021/03/02	1.3	75.82	40	75.50	75.50	-38.8	3,374	-1.15%
2021/02/26	4.3	76.45	0	0.00	76.30	4.3	3,451	0.12%
2021/02/25	1	78.30	1	79.40	78.20	0	3,576	0.00%
2021/02/24	5	78.78	9	79.40	78.50	-4	3,639	-0.11%
2021/02/22	3.1	78.67	3	79.70	78.60	0.1	3,641	0.00%
2021/02/18	0.1	79.00	1	78.10	78.90	-0.9	3,663	-0.03%
2021/02/17	40	77.20	4	77.15	77.40	36	3,699	0.97%
2021/02/05	0.2	76.00	0	0.00	75.70	0.2	3,707	0.00%
2021/02/01	2.2	74.52	0	0.00	75.00	2.2	4,173	0.05%
2021/01/29	0.1	75.80	0	0.00	75.80	0.1	4,196	0.00%
2021/01/28	0	0.00	20	76.10	76.10	-20	4,200	-0.48%
2021/01/27	1	75.80	1	76.80	76.40	0	4,221	0.00%
2021/01/26	22.2	77.23	0	0.00	76.20	22.2	4,228	0.52%
2021/01/25	1	77.90	6.2	77.76	78.00	-5.2	4,216	-0.12%
2021/01/22	3.4	74.81	0	0.00	75.10	3.4	4,158	0.08%
2021/01/21	1.3	74.61	0	0.00	74.40	1.3	4,165	0.03%
2021/01/20	0.3	76.30	0	0.00	75.30	0.3	4,152	0.01%
2021/01/19	2	76.20	0	0.00	76.70	2	4,161	0.05%
2021/01/18	1.2	76.60	0	0.00	76.40	1.2	4,152	0.03%
2021/01/15	2	77.35	0	0.00	77.20	2	4,118	0.05%
2021/01/14	3	78.47	0	0.00	78.60	3	4,119	0.07%
2021/01/13	1.2	78.68	0	0.00	78.40	1.2	4,163	0.03%
2021/01/12	2.2	79.22	0	0.00	78.90	2.2	4,152	0.05%
2021/01/11	0	0.00	1	80.30	80.70	-1	4,179	-0.02%
2021/01/08	1.2	78.30	0	0.00	78.30	1.2	4,273	0.03%
2021/01/06	4	78.95	6	79.47	78.80	-2	4,420	-0.05%
2021/01/05	6.5	80.72	3	80.73	80.40	3.5	4,365	0.08%
2021/01/04	26	82.08	7	83.10	81.50	19	4,336	0.44%
2020/12/21	0	0.00	1	76.50	77.00	-1	4,341	-0.02%
2020/12/17	1	77.90	18	78.60	78.70	-17	4,486	-0.38%
2020/12/16	4	76.68	2	76.80	77.30	2	4,524	0.04%
2020/12/15	3	76.10	0	0.00	75.90	3	4,621	0.06%
2020/12/14	0	0.00	6	78.02	78.20	-6	4,839	-0.12%
2020/12/11	19	77.93	1	77.50	78.10	18	4,859	0.37%
2020/12/10	3	77.90	0	0.00	77.50	3	4,866	0.06%
2020/12/08	2	79.40	2	79.95	79.50	0	4,881	0.00%
2020/12/07	7	80.64	0	0.00	80.00	7	4,946	0.14%
2020/12/04	5	80.22	5	81.48	80.90	0	4,942	0.00%
2020/12/03	6	81.92	2	81.50	81.50	4	4,982	0.08%
2020/12/02	0	0.00	3	83.30	83.40	-3	5,117	-0.06%
2020/12/01	2	81.70	1	82.40	82.30	1	5,187	0.02%
2020/11/30	3	82.83	3	84.50	82.70	0	5,368	0.00%
2020/11/27	0	0.00	1	83.20	83.20	-1	5,568	-0.02%
2020/11/26	5	83.32	4	83.68	83.30	1	6,032	0.02%
2020/11/25	3	84.03	3	83.40	83.10	0	6,291	0.00%
2020/11/24	3	85.20	2	85.00	84.60	1	6,492	0.02%
2020/11/19	0	0.00	1	81.20	81.80	-1	7,057	-0.01%
2020/11/18	0	0.00	1	81.20	80.30	-1	7,306	-0.01%
2020/11/17	2.1	80.88	0	0.00	80.20	2.1	7,399	0.03%
2020/11/13	0.1	81.80	1	82.00	81.80	-0.9	7,428	-0.01%
2020/11/12	1	80.70	2	81.00	80.80	-1	7,519	-0.01%
2020/11/11	4	82.20	7	81.97	82.00	-3	7,531	-0.04%
2020/11/04	0	0.00	10	78.30	78.80	-10	7,140	-0.14%
2020/11/02	5	74.58	22	74.53	74.60	-17	7,073	-0.24%
2020/10/30	0	0.00	4	76.00	75.50	-4	7,062	-0.06%
2020/10/28	10	77.40	3	76.10	76.20	7	7,014	0.10%
2020/10/27	0	0.00	7	77.99	78.50	-7	6,982	-0.10%
2020/10/26	1	76.50	0	0.00	76.10	1	6,938	0.01%
2020/10/22	1	76.50	0	0.00	77.40	1	6,931	0.01%
2020/10/21	22	77.60	20	78.05	78.10	2	6,890	0.03%
2020/10/20	0	0.00	2	79.95	79.90	-2	6,834	-0.03%
2020/10/19	3	82.00	1	81.50	80.90	2	6,801	0.03%
2020/10/16	27	79.64	24	80.85	79.70	3	6,727	0.04%
2020/10/15	1.1	80.08	41	79.51	80.10	-39.9	6,535	-0.61%
2020/10/13	2	75.60	0	0.00	75.60	2	6,355	0.03%
2020/10/12	3	77.07	3	76.70	76.30	0	6,359	0.00%
2020/10/08	1	77.00	2	76.60	76.60	-1	6,367	-0.02%
2020/10/05	1	77.10	0	0.00	76.60	1	6,387	0.02%
2020/09/28	14	75.07	15	75.97	77.00	-1	6,451	-0.02%
2020/09/25	0	0.00	1	75.80	74.60	-1	6,478	-0.02%
2020/09/24	2	76.90	1	76.50	76.60	1	6,380	0.02%
2020/09/23	36	79.28	0	0.00	78.30	36	6,315	0.57%
2020/09/22	2	81.65	1	81.40	81.30	1	6,232	0.02%
2020/09/21	2	82.85	2	82.90	82.80	0	6,183	0.00%
2020/09/17	6	83.62	16	82.61	83.90	-10	6,020	-0.17%
2020/09/16	10	80.10	0	0.00	80.10	10	5,739	0.17%
2020/09/15	0.1	80.20	20	80.50	80.50	-19.9	5,706	-0.35%
2020/09/14	20.1	79.70	0	0.00	79.40	20.1	5,699	0.35%
2020/09/10	4	79.43	1	79.40	79.00	3	5,567	0.05%
2020/09/08	2	80.45	2	81.00	80.20	0	5,407	0.00%
2020/09/07	2	80.55	6	81.52	79.40	-4	5,325	-0.08%
2020/09/04	1	82.00	5	82.40	82.70	-4	5,167	-0.08%
2020/09/03	13	84.73	12	84.96	83.90	1	5,049	0.02%
2020/09/02	6	84.93	5	85.28	85.10	1	4,860	0.02%
2020/09/01	41	84.37	48	83.06	82.50	-7	4,625	-0.15%
2020/08/31	15	82.00	40	82.21	82.50	-25	4,152	-0.60%
2020/08/28	0	0.00	9	80.08	79.60	-9	3,880	-0.23%
2020/08/27	12	78.04	48	78.28	79.00	-36	3,587	-1.00%
2020/08/26	10	75.89	9	76.09	75.80	1	3,223	0.03%
2020/08/25	7	76.19	4	75.00	75.00	3	3,051	0.10%
2020/08/24	17	74.33	84.1	73.34	74.00	-67.1	2,725	-2.46%
2020/08/21	22	69.59	22	70.20	69.70	0	2,459	0.00%
2020/08/20	3	65.83	2	65.70	65.80	1	2,365	0.04%
2020/08/19	2	68.40	2	68.30	67.70	0	2,285	0.00%
2020/08/18	2	71.00	4	70.03	69.40	-2	2,198	-0.09%
2020/08/17	0.1	69.40	2	69.80	69.40	-1.9	2,076	-0.09%
2020/08/14	0.1	67.50	0	0.00	67.40	0.1	2,008	0.00%
2020/08/13	0	0.00	2	67.50	67.10	-2	2,008	-0.10%
2020/08/12	1	66.80	1	66.10	67.10	0	1,986	0.00%
2020/08/11	1	64.60	1	66.10	66.10	0	1,959	0.00%
2020/08/05	0	0.00	2	65.10	65.20	-2	2,005	-0.10%
2020/08/03	1	63.80	0	0.00	63.80	1	2,058	0.05%
2020/07/31	2	63.90	1	64.30	64.30	1	2,070	0.05%
2020/07/28	2	62.50	2	63.40	62.50	0	2,038	0.00%
2020/07/27	2.1	62.01	1	62.50	62.00	1.1	2,034	0.05%
2020/07/20	1	65.00	0	0.00	64.90	1	2,045	0.05%
2020/07/15	0.1	65.90	0.9	65.90	65.90	-0.8	2,070	-0.04%
2020/07/14	3.1	68.29	3	67.80	68.00	0.1	2,079	0.00%
2020/07/10	1	68.70	0	0.00	69.10	1	2,071	0.05%
2020/07/09	0	0.00	1	71.10	70.30	-1	2,067	-0.05%
2020/07/08	0	0.00	0.2	70.70	70.70	-0.2	2,059	-0.01%
2020/07/07	2	70.40	5	69.92	70.40	-3	2,043	-0.15%
2020/07/06	1	69.30	26	69.52	69.50	-25	2,043	-1.22%
2020/07/01	2	65.50	4	66.28	66.40	-2	2,071	-0.10%
2020/06/30	0	0.00	1	64.20	64.40	-1	2,110	-0.05%
2020/06/29	5.1	62.09	0	0.00	62.40	5.1	2,124	0.24%
2020/06/24	0	0.00	2	63.60	63.30	-2	2,110	-0.09%
2020/06/22	0	0.00	1	65.10	64.50	-1	2,130	-0.05%
2020/06/19	0.1	63.70	3	64.07	63.60	-2.9	2,145	-0.14%
2020/06/16	3.1	63.33	1	63.60	63.20	2.1	2,158	0.10%
2020/06/12	3	62.73	0	0.00	63.20	3	2,240	0.13%
2020/06/11	0	0.00	31	64.80	63.90	-31	2,261	-1.37%
2020/06/10	0	0.00	10	66.50	66.30	-10	2,262	-0.44%
2020/06/04	0.1	66.30	0	0.00	66.30	0.1	2,422	0.00%
2020/06/03	0	0.00	10	65.10	65.40	-10	2,409	-0.42%
2020/06/02	0	0.00	4	65.70	64.50	-4	2,399	-0.17%
2020/05/28	20	64.65	2	64.85	63.90	18	2,379	0.76%
2020/05/27	0	0.00	1	63.30	64.00	-1	2,367	-0.04%
2020/05/26	1	62.90	2	62.95	62.40	-1	2,363	-0.04%
2020/05/25	0.1	62.60	0	0.00	62.40	0.1	2,391	0.00%
2020/05/21	0	0.00	10	63.38	63.90	-10	2,472	-0.40%
2020/05/20	5	62.80	5	62.60	62.60	0	2,470	0.00%
2020/05/19	6.1	63.28	0	0.00	63.20	6.1	2,467	0.25%
2020/05/18	5.1	62.60	1	62.10	62.10	4.1	2,457	0.17%
2020/05/13	1	63.40	0.5	64.40	63.80	0.5	2,413	0.02%
2020/05/12	8	64.95	3	64.80	64.40	5	2,399	0.21%
2020/05/11	5	65.50	0	0.00	65.60	5	2,366	0.21%
2020/05/08	0	0.00	2	62.30	62.00	-2	2,319	-0.09%
2020/05/07	4.1	62.16	0	0.00	62.40	4.1	2,310	0.18%
2020/05/05	0	0.00	10	61.70	62.40	-10	2,314	-0.43%
2020/05/04	2	61.50	0	0.00	61.50	2	2,313	0.09%
2020/04/30	2	62.25	21	62.09	62.40	-19	2,316	-0.82%
2020/04/29	0	0.00	1	62.10	61.90	-1	2,322	-0.04%
2020/04/27	2.1	59.72	0	0.00	60.00	2.1	2,351	0.09%
2020/04/23	0	0.00	2	59.40	59.30	-2	2,344	-0.09%
2020/04/21	3	58.17	1	57.80	57.80	2	2,299	0.09%
2020/04/20	0.3	60.60	0	0.00	60.50	0.3	2,277	0.01%
2020/04/17	3	60.80	3	61.70	60.20	0	2,266	0.00%
2020/04/16	1.3	61.10	1	61.50	61.50	0.3	2,224	0.01%
2020/04/15	0.1	61.70	0	0.00	61.50	0.1	2,208	0.00%
2020/04/14	4	59.90	0	0.00	60.10	4	2,184	0.18%
2020/04/13	2	59.90	0	0.00	59.40	2	2,166	0.09%
2020/04/10	0	0.00	1	58.80	60.00	-1	2,179	-0.05%
2020/04/09	10	61.64	2	59.10	59.00	8	2,195	0.36%
2020/04/08	0	0.00	1	59.00	58.80	-1	2,147	-0.05%
2020/04/07	0	0.00	4	55.43	55.60	-4	2,060	-0.19%
2020/04/06	3	53.70	0	0.00	54.20	3	2,008	0.15%
2020/04/01	3	53.93	4	54.28	54.20	-1	1,992	-0.05%
2020/03/31	1	52.20	2	51.90	52.30	-1	1,894	-0.05%
2020/03/27	4	51.95	1	52.00	51.30	3	1,859	0.16%
2020/03/26	0.1	51.70	1	51.40	51.50	-0.9	1,842	-0.05%
2020/03/25	3	50.30	3	50.90	52.00	0	1,876	0.00%
2020/03/23	1	47.30	1	46.05	46.10	0	1,856	0.00%
2020/03/20	2	48.85	0	0.00	49.05	2	1,842	0.11%
2020/03/19	1	48.00	1	47.40	45.10	0	1,806	0.00%
2020/03/17	0	0.00	2	52.35	52.10	-2	1,719	-0.12%
2020/03/16	0.2	55.50	0	0.00	55.50	0.2	1,688	0.01%
2020/03/13	26	54.84	2	54.80	57.60	24	1,672	1.44%
2020/03/12	20	61.88	35	63.30	60.80	-15	1,588	-0.94%
2020/03/11	1	68.70	0	0.00	67.30	1	1,505	0.07%
2020/03/10	5	67.62	3	68.00	68.00	2	1,551	0.13%
2020/03/09	3	68.87	3	69.50	68.20	0	1,545	0.00%
2020/03/05	0	0.00	5	70.38	70.60	-5	1,562	-0.32%
2020/03/03	4	69.45	0	0.00	69.10	4	1,583	0.25%
2020/02/27	1.1	68.83	0	0.00	69.00	1.1	1,603	0.07%
2020/02/25	1	69.00	0	0.00	69.10	1	1,570	0.06%
2020/02/24	9	70.10	0	0.00	69.50	9	1,523	0.59%
2020/02/20	1	72.20	0	0.00	72.20	1	1,529	0.07%
2020/02/19	5	71.90	5	71.90	71.90	0	1,536	0.00%
2020/02/17	1.1	72.11	0	0.00	72.10	1.1	1,566	0.07%
2020/02/14	0.1	72.60	0	0.00	72.50	0.1	1,575	0.00%
2020/02/07	1	71.40	1	71.10	71.10	0	1,783	0.00%
2020/02/06	0.1	72.10	0	0.00	72.00	0.1	1,835	0.00%
2020/02/04	20	70.40	0	0.00	70.30	20	2,001	1.00%
2020/02/03	8	68.68	2	68.90	68.90	6	2,110	0.28%
2020/01/31	4	71.00	0	0.00	70.70	4	2,123	0.19%
2020/01/30	10	71.03	1	71.00	70.10	9	2,168	0.41%
2020/01/17	0	75.60	0	0.00	75.60	0	2,197	0.00%
2020/01/16	0.1	75.60	2	75.50	75.60	-1.9	2,190	-0.09%
2020/01/14	0.1	75.60	0	0.00	75.60	0.1	2,212	0.00%
2020/01/10	1	74.30	0	0.00	74.30	1	2,268	0.04%
2020/01/09	1	74.30	0	0.00	74.20	1	2,277	0.04%
2020/01/08	1	73.80	0	0.00	73.60	1	2,281	0.04%
2020/01/07	1	74.10	0	0.00	74.50	1	2,273	0.04%
2020/01/06	4	74.25	0	0.00	74.30	4	2,279	0.18%
2020/01/03	21	76.89	2	76.25	75.70	19	2,275	0.84%
2019/12/31	3	75.47	2	75.90	75.50	1	2,270	0.04%
2019/12/30	4	75.40	0	0.00	75.50	4	2,270	0.18%
2019/12/27	37	75.95	0	0.00	75.90	37	2,268	1.63%
2019/12/26	0	75.80	0	0.00	75.80	0	2,268	0.00%
2019/12/25	4.1	75.48	0	0.00	75.60	4.1	2,285	0.18%
2019/12/23	1	75.70	0	0.00	75.30	1	2,369	0.04%
2019/12/20	1	76.10	0	0.00	76.10	1	2,385	0.04%
2019/12/19	5	75.60	1	75.70	75.70	4	2,387	0.17%
2019/12/18	4	75.78	0	0.00	75.60	4	2,390	0.17%
2019/12/16	0.1	74.60	0	0.00	74.60	0.1	2,422	0.01%
2019/12/13	2	74.80	0	0.00	74.60	2	2,467	0.08%
2019/12/12	1	75.30	0	0.00	74.80	1	2,567	0.04%
2019/12/06	0	0.00	2	76.00	75.50	-2	2,605	-0.08%
2019/12/05	1	75.80	3	75.50	75.80	-2	2,656	-0.08%
2019/12/03	3	74.13	0	0.00	74.20	3	2,770	0.11%
2019/12/02	2	74.25	0	0.00	74.50	2	2,878	0.07%
2019/11/29	2	75.00	0	0.00	75.00	2	3,123	0.06%
2019/11/27	5	74.90	0	0.00	74.90	5	3,158	0.16%
2019/11/25	0.1	75.00	0	0.00	74.90	0.1	3,207	0.00%
2019/11/19	2	75.70	6	75.37	75.20	-4	3,326	-0.12%
2019/11/18	0.1	74.50	0	0.00	74.30	0.1	3,307	0.00%
2019/11/15	1	74.80	0	0.00	74.10	1	3,322	0.03%
2019/11/14	4	74.45	0	0.00	74.40	4	3,332	0.12%
2019/11/12	1	74.20	0	0.00	74.20	1	3,370	0.03%
2019/11/11	10	74.30	0	0.00	73.60	10	3,397	0.29%
2019/11/08	5	75.30	0	0.00	75.00	5	3,389	0.15%
2019/11/06	4	75.30	1	75.20	75.80	3	3,349	0.09%
2019/11/05	1	74.30	0.2	75.00	74.50	0.8	3,319	0.02%
2019/11/04	6	74.50	0	0.00	74.40	6	3,306	0.18%
2019/11/01	11	74.95	3	74.80	74.90	8	3,263	0.25%
2019/10/31	13	76.52	1	76.20	76.00	12	3,189	0.38%
2019/10/30	3	77.37	0	0.00	78.10	3	3,079	0.10%
2019/10/29	14	77.81	0	0.00	77.60	14	3,051	0.46%
2019/10/28	0.1	78.80	0	0.00	78.60	0.1	3,016	0.00%
2019/10/25	2	80.15	0	0.00	80.10	2	2,977	0.07%
2019/10/23	1	80.40	0	0.00	80.30	1	2,977	0.03%
2019/10/16	0	80.50	0	0.00	80.60	0	2,954	0.00%
2019/10/15	0.1	80.60	0	0.00	80.60	0.1	2,957	0.00%
2019/10/14	5	82.30	0	0.00	81.00	5	2,958	0.17%
2019/10/09	1	80.10	0	0.00	81.00	1	2,945	0.03%
2019/10/08	0	0.00	1	80.90	80.60	-1	2,935	-0.03%
2019/10/04	0	0.00	1	82.20	81.90	-1	2,893	-0.03%
2019/10/02	1	82.40	0	0.00	82.60	1	2,892	0.03%
2019/09/27	0	0.00	1	82.00	81.60	-1	2,870	-0.03%
2019/09/25	0.1	83.40	0	0.00	83.80	0.1	2,796	0.00%
2019/09/24	2	83.85	0	0.00	83.00	2	2,801	0.07%
2019/09/23	1	82.80	0	0.00	82.80	1	2,766	0.04%
2019/09/19	0	0.00	1	82.70	82.80	-1	2,758	-0.04%
2019/09/17	3	82.07	1	81.70	81.20	2	2,728	0.07%
2019/09/16	1.1	81.12	0	0.00	81.80	1.1	2,666	0.04%
2019/09/12	0	0.00	0.1	81.80	81.80	-0.1	2,675	0.00%
2019/09/11	3	81.70	3	81.50	81.50	0	2,670	0.00%
2019/09/10	5	82.20	9	81.48	81.30	-4	2,650	-0.15%
2019/09/09	0.1	81.30	1	81.80	81.50	-0.9	2,612	-0.04%
2019/09/06	3	82.10	6	82.10	82.10	-3	2,543	-0.12%
2019/09/05	2	81.60	9	81.40	81.90	-7	2,451	-0.29%
2019/09/04	1	81.50	7	81.79	82.00	-6	2,365	-0.25%
2019/09/03	5	81.50	2	80.85	80.70	3	2,259	0.13%
2019/08/29	3	78.50	0	0.00	78.80	3	1,932	0.16%
2019/08/28	8	79.25	8	80.00	79.30	0	1,914	0.00%
2019/08/27	2	79.70	2	79.45	79.20	0	1,862	0.00%
2019/08/26	0.1	77.00	0	0.00	77.00	0.1	1,752	0.00%
2019/08/16	0	78.00	5	78.70	78.00	-5	1,719	-0.29%
2019/08/15	0.1	77.90	4	78.10	77.90	-3.9	1,728	-0.23%
2019/08/14	0	0.00	1	78.50	77.90	-1	1,708	-0.06%
2019/08/13	0	0.00	4	76.95	77.20	-4	1,703	-0.23%
2019/08/12	0	0.00	1	76.60	76.90	-1	1,729	-0.06%
2019/08/08	1	73.40	0	0.00	73.70	1	1,715	0.06%
2019/08/07	3	72.50	0	0.00	73.10	3	1,763	0.17%
2019/08/06	1	74.70	0	0.00	74.80	1	1,788	0.06%
2019/08/05	1	75.70	0	0.00	75.10	1	1,838	0.05%
2019/08/02	2	76.45	0	0.00	75.80	2	1,915	0.10%
2019/08/01	1	78.30	0	0.00	78.20	1	1,926	0.05%
2019/07/30	9	77.91	0	0.00	77.60	9	2,021	0.44%
2019/07/29	0	0.00	15	78.80	78.50	-15	2,026	-0.74%
2019/07/22	0.1	77.50	1	77.30	77.50	-0.9	2,094	-0.04%
2019/07/18	0	0.00	3	75.30	75.40	-3	2,088	-0.14%
2019/07/17	0	0.00	2	75.80	75.40	-2	2,123	-0.09%
2019/07/16	5	76.80	0	0.00	76.30	5	2,181	0.23%
2019/07/15	3	76.40	0.1	76.30	76.30	2.9	2,201	0.13%
2019/07/11	10	75.15	1	75.00	75.40	9	2,337	0.39%
2019/07/10	0.1	75.20	0	0.00	75.20	0.1	2,481	0.00%
2019/07/09	1	75.40	1	75.40	75.20	0	2,571	0.00%
2019/07/05	0	0.00	1	74.50	74.50	-1	2,613	-0.04%
2019/07/04	0	0.00	3	74.60	74.40	-3	2,641	-0.11%
2019/07/03	0	0.00	1	74.30	74.00	-1	2,657	-0.04%
2019/07/02	0	0.00	7	74.59	74.70	-7	2,677	-0.26%
2019/07/01	0	0.00	2	74.20	74.50	-2	2,702	-0.07%
2019/06/25	3	73.50	20	74.59	72.90	-17	2,776	-0.61%
2019/06/24	15	72.50	0	0.00	72.30	15	2,766	0.54%
2019/06/21	1	72.90	3	72.90	72.00	-2	2,805	-0.07%
2019/06/20	2.1	72.35	2	72.70	72.40	0.1	2,813	0.00%
2019/06/11	3.1	71.00	0	0.00	70.60	3.1	3,487	0.09%
2019/06/10	0	0.00	2	70.35	70.50	-2	3,491	-0.06%
2019/06/05	6	69.90	9	69.90	69.60	-3	3,537	-0.08%
2019/06/04	0	0.00	1	69.90	69.60	-1	3,556	-0.03%
2019/06/03	1	69.90	0	0.00	69.60	1	3,580	0.03%
2019/05/31	0	0.00	1	70.80	70.80	-1	3,592	-0.03%
2019/05/29	1	70.00	0	0.00	70.10	1	3,673	0.03%
2019/05/28	0	0.00	5	70.12	68.60	-5	3,689	-0.14%
2019/05/24	5.1	70.20	0	0.00	69.80	5.1	3,827	0.13%
2019/05/23	10	69.70	0	0.00	70.10	10	3,829	0.26%
2019/05/22	0	0.00	3	69.80	70.40	-3	3,843	-0.08%
2019/05/21	3	68.70	0	0.00	69.50	3	3,853	0.08%
2019/05/20	4	67.45	0	0.00	67.50	4	3,903	0.10%
2019/05/17	5	69.14	0	0.00	68.50	5	3,911	0.13%
2019/05/16	1	70.70	0	0.00	69.70	1	3,894	0.03%
2019/05/14	1	67.00	2	68.20	69.30	-1	3,919	-0.03%
2019/05/13	6	71.38	25	71.00	70.20	-19	3,910	-0.49%
2019/05/10	1	74.00	1	73.30	73.50	0	3,847	0.00%
2019/05/09	3	75.83	0	0.00	75.80	3	3,794	0.08%
2019/05/08	11	77.72	13	77.74	77.50	-2	3,787	-0.05%
2019/05/07	15	78.77	10	78.70	78.70	5	3,763	0.13%
2019/05/06	9	79.62	0	0.00	79.50	9	3,772	0.24%
2019/05/03	0	0.00	1	81.40	81.10	-1	3,773	-0.03%
2019/04/30	3	80.00	0	0.00	80.00	3	3,910	0.08%
2019/04/29	3	78.93	1	78.70	78.60	2	3,962	0.05%
2019/04/26	0	0.00	1	80.00	80.00	-1	3,981	-0.03%
2019/04/25	1	80.90	0	0.00	80.80	1	3,983	0.03%
2019/04/24	0	0.00	0.1	81.00	80.80	-0.1	4,000	0.00%
2019/04/23	21	81.28	0	0.00	81.10	21	4,027	0.52%
2019/04/22	7.1	81.93	0	0.00	81.80	7.1	4,006	0.18%
2019/04/19	0	0.00	1	80.30	80.40	-1	3,969	-0.03%
2019/04/18	4	80.83	0	0.00	80.10	4	3,974	0.10%
2019/04/17	1.1	82.28	3	82.40	82.00	-1.9	3,968	-0.05%
2019/04/16	3	83.30	3	83.17	83.40	0	3,921	0.00%
2019/04/15	2	81.40	12	82.42	82.80	-10	3,849	-0.26%
2019/04/12	0	0.00	1	79.60	79.90	-1	3,857	-0.03%
2019/04/11	3	80.23	0.3	80.20	79.90	2.7	3,945	0.07%
2019/04/10	0.1	81.00	0	0.00	80.90	0.1	4,001	0.00%
2019/04/09	3	81.60	2	81.55	81.60	1	4,012	0.02%
2019/04/03	3	80.77	0	0.00	80.60	3	4,051	0.07%
2019/04/02	2	81.10	0	0.00	81.10	2	4,059	0.05%
2019/04/01	1	82.80	1	82.20	82.00	0	4,061	0.00%
2019/03/29	0	0.00	5	80.90	81.00	-5	3,987	-0.13%
2019/03/27	1	80.80	0	0.00	80.90	1	4,039	0.02%
2019/03/26	2	82.20	0	0.00	81.60	2	4,075	0.05%
2019/03/25	2	81.40	1	82.00	82.10	1	4,063	0.02%
2019/03/22	8	83.24	2	82.10	81.70	6	4,118	0.15%
2019/03/21	4	82.85	4	82.80	82.80	0	4,101	0.00%
2019/03/20	5.1	82.54	6	82.77	82.80	-0.9	4,119	-0.02%
2019/03/19	0	0.00	1	81.70	81.70	-1	4,097	-0.02%
2019/03/18	3.1	80.26	31	80.48	81.60	-27.9	4,130	-0.68%
2019/03/15	0	0.00	15	76.83	76.50	-15	3,954	-0.38%
2019/03/14	1	76.70	10	78.50	76.70	-9	3,935	-0.23%
2019/03/11	10.1	79.00	0	0.00	78.80	10.1	3,943	0.26%
2019/03/08	5	77.72	0	0.00	78.20	5	4,004	0.12%
2019/03/07	2	78.20	1	78.40	77.70	1	4,032	0.02%
2019/03/05	0	0.00	2	77.50	77.40	-2	4,202	-0.05%
2019/03/04	10	78.90	2	79.80	78.70	8	4,188	0.19%
2019/02/26	2	78.70	8	79.00	78.80	-6	4,137	-0.15%
2019/02/25	10	78.49	8	78.49	78.90	2	4,080	0.05%
2019/02/22	5.1	77.34	0	0.00	77.10	5.1	4,000	0.13%
2019/02/19	4	77.15	1	77.90	77.20	3	3,955	0.08%
2019/02/18	6.1	76.25	5	76.10	76.50	1.1	3,889	0.03%
2019/02/15	2	75.50	0	0.00	75.40	2	3,863	0.05%
2019/02/14	1	76.60	0	0.00	76.10	1	3,842	0.03%
2019/02/13	0.1	76.50	5	77.30	76.30	-4.9	3,813	-0.13%
2019/02/12	0	0.00	5	75.30	75.70	-5	3,760	-0.13%
2019/02/11	1	77.00	1.2	76.19	76.30	-0.2	3,724	-0.01%
2019/01/30	0	0.00	1	75.60	75.40	-1	3,703	-0.03%
2019/01/29	12	74.94	0	0.00	74.70	12	3,688	0.33%
2019/01/28	5	76.50	1	76.20	76.20	4	3,652	0.11%
2019/01/23	2	76.62	1	77.10	77.30	1	3,604	0.03%
2019/01/22	6	76.12	0	0.00	75.50	6	3,566	0.17%
2019/01/21	3	77.40	0	0.00	77.50	3	3,489	0.09%
2019/01/18	0	0.00	16	78.75	78.70	-16	3,424	-0.47%
2019/01/17	2	79.80	0	0.00	79.40	2	3,394	0.06%
2019/01/16	1	80.10	0	0.00	80.60	1	3,450	0.03%
2019/01/15	2	81.55	2	81.15	81.00	0	3,446	0.00%
2019/01/14	0	80.00	0	0.00	79.80	0	3,408	0.00%
2019/01/11	2	79.70	8.2	79.89	79.60	-6.2	3,413	-0.18%
2019/01/10	0.1	80.60	20	81.05	80.60	-19.9	3,390	-0.59%
2019/01/09	3	81.07	15	81.80	80.60	-12	3,377	-0.36%
2019/01/08	0	0.00	10	81.60	82.50	-10	3,328	-0.30%
2019/01/07	3	82.20	5	82.56	82.00	-2	3,293	-0.06%
2019/01/04	101	82.98	61	82.95	83.10	40	3,226	1.24%	大買/
2019/01/03	43	82.84	26	82.15	82.20	17	3,165	0.54%
2019/01/02	1	80.80	2	82.90	80.90	-1	3,059	-0.03%
2018/12/28	0	0.00	1	79.40	79.90	-1	2,974	-0.03%
2018/12/27	11	79.73	1	79.20	79.00	10	2,964	0.34%
2018/12/26	4	77.48	0	0.00	77.10	4	2,902	0.14%
2018/12/25	0	0.00	1	78.70	78.10	-1	2,887	-0.03%
2018/12/21	1	77.90	0	0.00	77.90	1	2,821	0.04%
2018/12/20	0.1	78.20	0	0.00	78.40	0.1	2,799	0.00%
2018/12/19	0	79.00	0	0.00	78.80	0	2,767	0.00%
2018/12/17	1.1	80.42	0	0.00	79.10	1.1	2,711	0.04%
2018/12/14	0	0.00	1	81.00	80.90	-1	2,682	-0.04%
2018/12/12	0	0.00	12.2	80.67	80.50	-12.2	2,751	-0.44%
2018/12/11	0	0.00	4	79.20	80.50	-4	2,727	-0.15%
2018/12/10	0.1	77.30	1	76.90	77.30	-0.9	2,619	-0.04%
2018/12/06	3	74.53	0	0.00	74.20	3	2,591	0.12%
2018/12/05	2	76.55	0	0.00	76.80	2	2,574	0.08%
2018/12/04	0	0.00	2	79.00	78.30	-2	2,572	-0.08%
2018/12/03	2	79.75	4	79.35	79.50	-2	2,563	-0.08%
2018/11/30	0	0.00	1.1	76.81	77.00	-1.1	2,500	-0.04%
2018/11/29	2	77.15	1	77.90	77.00	1	2,526	0.04%
2018/11/28	4	77.85	5	76.98	77.50	-1	2,469	-0.04%
2018/11/27	0	0.00	2	72.85	73.60	-2	2,308	-0.09%
2018/11/23	3	71.47	0	0.00	71.10	3	2,275	0.13%
2018/11/21	0.1	73.90	0	0.00	73.80	0.1	2,251	0.00%
2018/11/20	0	0.00	2	74.75	74.00	-2	2,246	-0.09%
2018/11/19	0.1	74.70	5	74.50	74.70	-4.9	2,228	-0.22%
2018/11/15	0	0.00	1	73.00	73.90	-1	2,186	-0.05%
2018/11/13	1	71.70	1	72.80	73.20	0	2,206	0.00%
2018/11/12	0.1	73.20	0	0.00	73.30	0.1	2,190	0.00%
2018/11/08	0	0.00	1	74.10	73.90	-1	2,154	-0.05%
2018/11/07	0	0.00	2	73.35	73.20	-2	2,125	-0.09%
2018/11/06	3	72.40	13	73.99	71.50	-10	2,124	-0.47%
2018/11/02	0	0.00	1	72.70	72.80	-1	2,116	-0.05%
2018/11/01	1	72.50	2	72.00	72.30	-1	2,118	-0.05%
2018/10/30	0	0.00	2	68.30	68.80	-2	2,121	-0.09%
2018/10/29	4	69.23	16	71.00	68.90	-12	2,137	-0.56%
2018/10/26	4	72.88	3	72.70	72.60	1	2,098	0.05%
2018/10/25	16	72.82	1	72.30	72.60	15	2,058	0.73%
2018/10/22	0.1	71.00	5	71.20	70.90	-4.9	1,926	-0.26%
2018/10/19	5	69.60	0	0.00	71.00	5	1,922	0.26%
2018/10/18	0.1	71.10	0	0.00	71.10	0.1	1,917	0.00%
2018/10/17	1	71.20	0	72.00	71.10	1	1,931	0.05%
2018/10/16	1	68.50	2	69.25	69.70	-1	1,934	-0.05%
2018/10/12	2.1	66.25	2	66.40	67.50	0.1	1,939	0.00%
2018/10/11	1	66.20	1	65.60	64.30	0	1,976	0.00%
2018/10/09	0	0.00	2	69.20	69.90	-2	1,985	-0.10%
2018/10/08	1	71.00	0	0.00	70.50	1	1,986	0.05%
2018/10/05	2	70.00	20	71.05	70.00	-18	1,991	-0.90%
2018/10/04	3	72.00	0	0.00	72.00	3	1,985	0.15%
2018/10/02	1	74.20	1	74.40	74.10	0	1,991	0.00%
2018/10/01	1	74.30	1	74.20	74.20	0	2,005	0.00%
2018/09/28	21	75.20	1	74.10	74.10	20	2,032	0.98%
2018/09/27	3	74.50	3	74.40	74.90	0	2,000	0.00%
2018/09/26	2	73.40	13	74.61	73.40	-11	1,980	-0.56%
2018/09/21	3	75.23	6	74.97	75.10	-3	1,938	-0.15%
2018/09/20	9.1	74.24	6	74.30	74.10	3.1	1,904	0.16%
2018/09/19	5	73.52	0	0.00	72.60	5	1,830	0.27%
2018/09/18	10	74.00	4	74.28	74.10	6	1,753	0.34%
2018/09/17	2.1	70.47	1	72.40	72.50	1.1	1,596	0.07%
2018/09/12	2	68.80	0	0.00	69.00	2	1,486	0.13%
2018/09/11	0	70.00	0	0.00	70.00	0	1,476	0.00%
2018/09/10	0.1	69.40	0	0.00	69.20	0.1	1,457	0.00%
2018/09/06	0	0.00	1	72.10	71.80	-1	1,407	-0.07%
2018/09/05	3	72.30	7	72.51	71.90	-4	1,384	-0.29%
2018/09/03	5	68.20	1	68.20	68.00	4	1,313	0.30%
2018/08/31	2	68.45	0	0.00	68.60	2	1,349	0.15%
2018/08/29	0	0.00	3	70.17	70.20	-3	1,368	-0.22%
2018/08/28	0.2	69.10	0	0.00	68.70	0.2	1,375	0.01%
2018/08/24	1	67.20	0	0.00	67.30	1	1,427	0.07%
2018/08/23	0	0.00	1	68.20	68.50	-1	1,420	-0.07%
2018/08/21	1.1	68.09	0	0.00	68.50	1.1	1,428	0.08%
2018/08/20	6	68.70	0	0.00	68.10	6	1,419	0.42%
2018/08/16	4	70.00	0	0.00	70.00	4	1,403	0.29%
2018/08/13	1	71.30	1	72.20	72.00	0	1,495	0.00%
2018/08/10	0.1	74.00	2	73.90	73.90	-1.9	1,479	-0.13%
2018/08/09	9	73.92	4	73.95	73.80	5	1,477	0.34%
2018/08/08	5	78.94	7	79.00	79.00	-2	1,469	-0.14%
2018/08/07	3	78.43	4	79.03	78.90	-1	1,462	-0.07%
2018/08/06	2	80.00	1	79.40	79.10	1	1,475	0.07%
2018/08/03	2	78.25	13	78.48	79.00	-11	1,436	-0.77%
2018/08/02	0	0.00	3	77.00	76.70	-3	1,421	-0.21%
2018/07/26	0	0.00	1	75.80	75.60	-1	1,473	-0.07%
2018/07/25	3	75.80	0	0.00	75.50	3	1,485	0.20%
2018/07/24	3	77.00	0	0.00	77.50	3	1,467	0.20%
2018/07/23	0	0.00	41	78.01	78.20	-41	1,449	-2.83%
2018/07/20	0	0.00	1	77.90	77.20	-1	1,449	-0.07%
2018/07/18	2	78.10	3	77.27	77.60	-1	1,464	-0.07%
2018/07/17	0.1	76.70	3	76.00	77.00	-2.9	1,424	-0.21%
2018/07/16	2	74.40	0	0.00	74.20	2	1,446	0.14%
2018/07/12	0	0.00	2	74.95	75.40	-2	1,503	-0.13%
2018/07/10	0	0.00	1	74.80	74.80	-1	1,533	-0.07%
2018/07/09	0	0.00	39	74.19	74.40	-39	1,534	-2.54%
2018/07/06	1	73.90	1	73.40	73.90	0	1,524	0.00%
2018/07/04	1	71.70	0	0.00	71.20	1	1,515	0.07%
2018/07/03	0	0.00	2	72.10	71.80	-2	1,530	-0.13%
2018/07/02	3	71.97	0	0.00	71.60	3	1,539	0.19%
2018/06/29	0	0.00	3	72.80	72.70	-3	1,573	-0.19%
2018/06/28	1	70.70	0	0.00	70.50	1	1,564	0.06%
2018/06/27	0	0.00	1	71.60	71.20	-1	1,567	-0.06%
2018/06/22	0	0.00	2	71.35	71.30	-2	1,619	-0.12%
2018/06/21	2	72.40	0	0.00	72.30	2	1,626	0.12%
2018/06/20	1.1	73.59	0	0.00	73.40	1.1	1,631	0.07%
2018/06/15	0.1	73.00	0	0.00	73.10	0.1	1,633	0.00%
2018/06/13	0.1	73.90	1	74.30	73.90	-0.9	1,650	-0.06%
2018/06/12	0	0.00	3	73.57	73.70	-3	1,682	-0.18%
2018/06/08	4	74.80	8	75.00	74.50	-4	1,697	-0.24%
2018/06/07	1.1	74.00	0	0.00	74.00	1.1	1,681	0.06%
2018/06/06	0	0.00	1	73.80	74.00	-1	1,693	-0.06%
2018/06/05	1	74.10	0	0.00	73.60	1	1,711	0.06%
2018/06/04	1	72.90	0	0.00	73.90	1	1,713	0.06%
2018/06/01	3	72.70	3	73.47	72.80	0	1,727	0.00%
2018/05/31	0	0.00	10	71.40	71.60	-10	1,710	-0.58%
2018/05/30	0	0.00	6	70.38	70.50	-6	1,748	-0.34%
2018/05/29	0	0.00	6	71.53	71.50	-6	1,757	-0.34%
2018/05/28	0	0.00	2	71.85	71.90	-2	1,781	-0.11%
2018/05/24	2	70.95	0	0.00	70.80	2	1,787	0.11%
2018/05/23	2	70.30	0	0.00	70.10	2	1,784	0.11%
2018/05/22	6	70.10	0	0.00	69.70	6	1,782	0.34%
2018/05/21	6	71.58	10	70.88	71.50	-4	1,742	-0.23%
2018/05/18	1.2	68.01	0	0.00	68.00	1.2	1,704	0.07%
2018/05/16	10	66.80	0	0.00	66.90	10	1,707	0.59%
2018/05/15	0.1	68.10	1	66.70	67.90	-0.9	1,690	-0.05%
2018/05/14	4	66.40	4	66.23	66.10	0	1,692	0.00%
2018/05/11	3	65.77	4	65.95	66.10	-1	1,676	-0.06%
2018/05/10	9	66.48	3	66.43	66.00	6	1,672	0.36%
2018/05/09	8	66.76	0	0.00	66.70	8	1,645	0.49%
2018/05/08	7.1	68.63	0	0.00	68.10	7.1	1,622	0.44%
2018/04/30	2	68.80	0	0.00	69.80	2	1,648	0.12%
2018/04/26	10	68.30	0	0.00	67.70	10	1,656	0.60%
2018/04/25	1	69.90	0	0.00	70.00	1	1,636	0.06%
2018/04/24	0	0.00	3	69.73	69.70	-3	1,633	-0.18%
2018/04/23	0	0.00	13	69.17	69.50	-13	1,602	-0.81%
2018/04/20	22	69.65	0	0.00	69.00	22	1,594	1.38%
2018/04/19	11	71.81	1	71.90	71.40	10	1,519	0.66%
2018/04/18	17	73.11	0	0.00	72.70	17	1,468	1.16%
2018/04/17	3.1	73.45	0	0.00	73.50	3.1	1,453	0.21%
2018/04/12	2	75.90	0	0.00	76.30	2	1,415	0.14%
2018/04/11	4	76.00	4	76.68	76.00	0	1,430	0.00%
2018/04/10	0	77.10	0	0.00	76.60	0	1,465	0.00%
2018/04/09	0.1	78.00	0	0.00	78.00	0.1	1,468	0.00%
2018/04/03	1	77.60	1	78.20	78.00	0	1,452	0.00%
2018/04/02	7	79.20	4	79.20	79.00	3	1,435	0.21%
2018/03/30	1	76.50	0	0.00	76.40	1	1,397	0.07%
2018/03/28	3	76.00	1	76.50	76.00	2	1,385	0.14%
2018/03/26	1	77.30	0	0.00	77.30	1	1,337	0.07%
2018/03/23	4	77.08	3	77.30	77.50	1	1,326	0.08%
2018/03/22	6	78.83	1	78.40	78.30	5	1,314	0.38%
2018/03/21	6	78.70	0	0.00	78.70	6	1,292	0.46%
2018/03/20	10	78.70	1	78.70	78.70	9	1,287	0.70%
2018/03/19	0	0.00	2	79.40	79.40	-2	1,273	-0.16%
2018/03/16	1	80.00	0	0.00	79.80	1	1,259	0.08%
2018/03/15	2.1	79.31	3	79.60	79.30	-0.9	1,225	-0.08%
2018/03/14	2	78.95	2	79.40	79.00	0	1,208	0.00%
2018/03/13	9	78.97	2	79.20	79.10	7	1,194	0.59%
2018/03/12	8	78.94	1	79.30	78.80	7	1,181	0.59%
2018/03/09	1	78.50	0	0.00	78.90	1	1,177	0.08%
2018/03/08	0.1	79.40	0	0.00	78.90	0.1	1,152	0.01%
2018/03/07	3	78.23	0	0.00	78.00	3	1,145	0.26%
2018/03/06	1	78.60	0	0.00	78.10	1	1,127	0.09%
2018/03/05	1	79.60	0	0.00	78.50	1	1,103	0.09%
2018/03/01	4	80.68	2	80.35	80.10	2	1,068	0.19%
2018/02/23	1	81.00	1	81.00	81.00	0	1,090	0.00%
2018/02/21	0.1	81.30	0	0.00	81.20	0.1	1,081	0.01%
2018/02/07	1.1	83.07	0	0.00	82.60	1.1	1,110	0.10%
2018/02/06	1	83.20	3	81.80	81.30	-2	1,120	-0.18%
2018/02/05	1	84.20	0	0.00	84.20	1	1,104	0.09%
2018/02/02	0	0.00	1	85.40	85.20	-1	1,111	-0.09%
2018/01/24	0	0.00	1	87.90	88.20	-1	1,161	-0.09%
2018/01/23	2	87.55	1	86.90	86.90	1	1,152	0.09%
2018/01/19	0	0.00	4	85.73	85.80	-4	1,150	-0.35%
2018/01/17	0	0.00	1	86.10	86.30	-1	1,152	-0.09%
2018/01/16	1	86.80	0	0.00	86.30	1	1,157	0.09%
2018/01/15	0.1	86.80	1	85.90	86.80	-0.9	1,154	-0.08%
2018/01/11	3	84.70	0	0.00	84.80	3	1,224	0.25%
2018/01/09	1	85.70	0	0.00	85.70	1	1,282	0.08%
2018/01/08	3.1	88.49	0	0.00	87.90	3.1	1,285	0.24%
2018/01/04	0	0.00	4	88.65	89.10	-4	1,282	-0.31%
2018/01/03	0	0.00	2	87.10	87.20	-2	1,247	-0.16%