藥華藥 (6446)-元富-新竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
293.5
漲跌
▼2.5
漲幅
-0.84%
成交量
896張
產業
上市生技醫療類股▼0.93%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	293.50	0	0.00	288.00	0	1,120	0.00%
2024/04/19	0.4	289.86	0	0.00	285.50	0.4	1,108	0.03%
2024/04/15	0.1	315.00	0	0.00	314.00	0.1	1,073	0.00%
2024/03/27	0	0.00	0	324.50	320.00	0	1,072	0.00%
2024/03/26	0.1	323.00	0	0.00	318.00	0.1	1,062	0.00%
2024/03/20	0	331.00	1	334.00	331.50	-1	1,051	-0.09%
2024/03/15	0	326.50	0	0.00	326.50	0	1,042	0.00%
2024/03/14	1	331.00	0	0.00	329.00	1	1,029	0.10%
2024/03/07	0.1	319.64	0	0.00	328.00	0.1	1,144	0.01%
2024/03/06	2	330.45	0	329.00	324.00	2	1,139	0.18%
2024/03/04	0	321.50	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0	0.00	0	327.50	324.50	0	1,139	0.00%
2024/02/29	0	320.50	0	0.00	328.50	0	1,148	0.00%
2024/02/26	0	0.00	1	329.00	332.00	-1	1,118	-0.09%
2024/02/22	0	0.00	0	326.00	325.00	0	1,111	0.00%
2024/02/21	0	327.50	0	0.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	0	323.50	328.00	0	1,115	0.00%
2024/02/15	0	0.00	1	320.00	311.50	-1	1,130	-0.09%
2024/02/05	0.1	311.00	0	0.00	309.50	0.1	1,126	0.00%
2024/01/30	1	315.00	37	315.41	314.50	-36	1,416	-2.54%
2024/01/29	0	0.00	10	318.50	319.00	-10	1,467	-0.68%
2024/01/26	0	0.00	1	321.00	319.00	-1	1,501	-0.07%
2024/01/25	0	0.00	2	323.00	321.00	-2	1,504	-0.13%
2024/01/24	1	318.04	0	0.00	320.50	1	1,517	0.07%
2024/01/23	0.1	324.00	0	0.00	322.50	0.1	1,495	0.01%
2024/01/17	0.1	328.00	0	0.00	316.00	0.1	1,568	0.00%
2024/01/15	0	0.00	2	342.00	338.00	-2	1,549	-0.13%
2024/01/12	0	0.00	0.1	336.50	336.00	-0.1	1,551	0.00%
2024/01/10	0	0.00	3	328.50	328.00	-3	1,560	-0.19%
2024/01/09	0.1	334.55	0	0.00	333.00	0.1	1,551	0.00%
2024/01/08	3	351.50	0	0.00	340.00	3	1,531	0.20%
2024/01/02	0	0.00	1	349.50	349.50	-1	1,513	-0.07%
2023/12/28	2	340.02	1	343.50	346.00	1	1,550	0.07%
2023/12/22	0	0.00	0.1	332.00	334.00	-0.1	1,564	0.00%
2023/12/15	4	337.00	0	0.00	339.50	4	1,654	0.24%
2023/12/13	0	338.00	0	0.00	331.00	0	1,733	0.00%
2023/12/12	0	339.80	0	0.00	337.50	0	1,923	0.00%
2023/12/11	0	342.00	0	0.00	339.00	0	1,944	0.00%
2023/12/07	1	336.51	2	337.00	336.00	-1	1,996	-0.05%
2023/12/06	1	343.00	0	0.00	340.00	1	2,022	0.05%
2023/12/05	0	0.00	2	363.50	366.50	-2	1,984	-0.10%
2023/12/01	0	0.00	2	360.25	360.00	-2	1,975	-0.10%
2023/11/29	1	363.00	8	364.00	367.00	-7	1,956	-0.36%
2023/11/28	0	0.00	7	365.00	366.00	-7	1,991	-0.35%
2023/11/22	0	0.00	0.2	354.00	353.50	-0.2	2,039	-0.01%
2023/11/15	0	0.00	1	352.00	358.00	-1	2,215	-0.05%
2023/11/14	1	343.00	0	0.00	344.50	1	2,215	0.05%
2023/11/13	0.2	349.25	0	0.00	346.00	0.2	2,276	0.01%
2023/11/10	3	363.50	0	0.00	347.50	3	2,343	0.13%
2023/11/09	11	380.23	3	377.21	374.50	8	2,280	0.35%
2023/11/08	9	368.44	1	372.50	371.50	8	2,301	0.35%
2023/11/07	6	364.25	3	360.00	360.00	3	2,292	0.13%
2023/11/06	0	0.00	1.1	360.86	362.00	-1.1	2,284	-0.05%
2023/10/27	1	329.50	1.1	330.02	331.50	-0.1	2,264	0.00%
2023/10/26	0	312.00	0.5	313.50	308.00	-0.5	2,277	-0.02%
2023/10/25	0	0.00	0	324.00	320.00	0	2,297	0.00%
2023/10/24	0	0.00	2	318.00	324.00	-2	2,319	-0.09%
2023/10/23	0	0.00	0	314.00	312.00	0	2,358	0.00%
2023/10/19	0.1	308.50	0	0.00	309.50	0.1	2,396	0.00%
2023/10/18	1.1	305.77	0	0.00	305.00	1.1	2,466	0.04%
2023/10/16	0.1	318.50	1	316.50	318.00	-0.9	2,648	-0.03%
2023/10/13	1.1	315.76	0	0.00	315.00	1.1	2,695	0.04%
2023/10/12	0	323.00	1	323.00	323.00	-1	2,744	-0.04%
2023/10/11	1	305.10	0	0.00	316.00	1	2,767	0.04%
2023/10/04	0.1	317.00	2	315.00	315.00	-1.9	2,775	-0.07%
2023/10/03	0	331.50	0	0.00	326.00	0	2,768	0.00%
2023/09/27	0.1	332.00	0	0.00	336.00	0.1	2,949	0.00%
2023/09/20	0.1	342.50	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	0.3	345.50	0	0.00	345.50	0.3	2,958	0.01%
2023/09/18	0.7	365.00	0	0.00	361.00	0.7	2,946	0.02%
2023/09/15	1.3	363.31	2	368.47	372.00	-0.7	2,932	-0.02%
2023/09/13	1	355.00	1	360.50	363.50	0	2,729	0.00%
2023/09/11	0	0.00	1	364.51	363.00	-1	2,708	-0.04%
2023/09/08	0	0.00	2	349.73	358.00	-2	2,685	-0.08%
2023/09/07	1	339.50	0	0.00	340.50	1	2,666	0.04%
2023/09/04	0	0.00	1	344.50	342.50	-1	2,683	-0.04%
2023/09/01	2	343.75	0	0.00	339.50	2	2,695	0.07%
2023/08/30	1	361.50	2	364.49	359.50	-1	2,762	-0.04%
2023/08/25	0	0.00	2	355.00	352.50	-2	2,782	-0.07%
2023/08/23	2	351.25	3	352.00	352.50	-1	2,795	-0.04%
2023/08/22	1	355.00	0	0.00	352.50	1	2,812	0.04%
2023/08/21	1	345.00	3	344.50	349.50	-2	2,841	-0.07%
2023/08/17	0	0.00	1	325.50	327.00	-1	2,937	-0.03%
2023/08/16	1	320.00	0	0.00	319.50	1	2,893	0.03%
2023/08/15	0	0.00	0	288.00	292.50	0	2,861	0.00%
2023/08/14	0.1	285.27	5	284.00	283.00	-4.9	2,812	-0.17%
2023/08/11	1.4	326.29	5	328.00	314.00	-3.6	2,748	-0.13%
2023/08/10	0	0.00	4	332.50	331.50	-4	2,714	-0.15%
2023/08/07	0.2	334.75	0	0.00	336.00	0.2	2,771	0.01%
2023/08/04	0.1	335.50	3	335.83	338.50	-2.9	2,766	-0.10%
2023/07/31	0	344.50	0	0.00	343.00	0	2,830	0.00%
2023/07/28	1.1	338.09	1	333.00	339.00	0.1	2,873	0.00%
2023/07/26	2	347.50	0	0.00	340.00	2	2,884	0.07%
2023/07/24	0	0.00	2	358.00	357.00	-2	2,954	-0.07%
2023/07/20	10	376.50	2	377.25	376.00	8	2,974	0.27%
2023/07/19	1	379.00	1	363.50	376.00	0	2,944	0.00%
2023/07/18	0	0.00	0	362.00	354.50	0	2,881	0.00%
2023/07/17	8	358.81	0	0.00	362.00	8	2,873	0.28%
2023/07/13	0.1	336.00	1	337.50	333.00	-0.9	2,826	-0.03%
2023/07/10	1	348.00	0	0.00	346.00	1	2,922	0.03%
2023/07/06	16	365.88	4	357.50	357.50	12	2,890	0.42%
2023/07/05	2.6	339.85	0	0.00	346.00	2.6	2,775	0.09%
2023/07/03	0	0.00	2.7	334.13	336.00	-2.7	2,797	-0.10%
2023/06/30	0.1	340.00	0	0.00	339.50	0.1	2,817	0.00%
2023/06/29	2	344.25	0	343.00	343.00	2	2,822	0.07%
2023/06/28	1	334.50	0	0.00	335.00	1	2,810	0.04%
2023/06/27	0	0.00	0.7	329.36	329.00	-0.7	2,833	-0.02%
2023/06/26	0.5	332.00	0	0.00	328.50	0.5	2,835	0.02%
2023/06/21	0.1	327.96	0	0.00	325.00	0.1	2,824	0.00%
2023/06/19	1	335.50	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0	336.00	0	0.00	337.00	0	2,797	0.00%
2023/06/15	0	339.00	10	337.00	337.00	-10	2,782	-0.36%
2023/06/14	0.2	346.25	0	0.00	343.50	0.2	2,758	0.01%
2023/06/13	0	334.00	0	341.00	345.00	0	2,740	0.00%
2023/06/12	0	334.00	0	0.00	334.00	0	2,733	0.00%
2023/06/09	0	336.50	0	0.00	336.50	0	2,750	0.00%
2023/06/08	0.1	341.73	0	0.00	337.50	0.1	2,747	0.00%
2023/06/07	1	346.00	1.2	344.75	345.00	-0.2	2,737	-0.01%
2023/06/06	1.1	348.59	1	348.50	349.50	0.1	2,716	0.00%
2023/06/05	4	349.63	4.1	346.05	346.50	-0.1	2,642	0.00%
2023/06/01	0.2	349.88	0	0.00	345.50	0.2	2,571	0.01%
2023/05/29	1	345.00	1	346.99	345.50	0	2,512	0.00%
2023/05/26	1.1	335.36	2	334.50	337.50	-0.9	2,496	-0.04%
2023/05/25	1.5	353.82	1	344.50	344.50	0.5	2,453	0.02%
2023/05/23	0	0.00	2	382.00	354.50	-2	2,322	-0.09%
2023/05/22	2	348.50	0	348.50	348.50	2	2,171	0.09%
2023/05/19	0.1	319.00	0	0.00	317.00	0.1	2,153	0.01%
2023/05/18	0	0.00	1	331.00	328.50	-1	2,101	-0.05%
2023/05/17	0	333.25	0	0.00	331.50	0	2,091	0.00%
2023/05/15	0.1	336.00	0	0.00	335.00	0.1	2,052	0.01%
2023/05/12	1.1	349.96	0	0.00	344.50	1.1	2,013	0.06%
2023/05/11	0	355.00	0	0.00	349.00	0	2,010	0.00%
2023/05/09	2	370.50	0	0.00	364.00	2	1,988	0.10%
2023/05/08	0.1	372.43	0	0.00	363.50	0.1	1,994	0.00%
2023/05/05	5	389.00	0	0.00	385.00	5	1,957	0.26%
2023/05/04	10	381.50	0	384.50	386.50	10	1,922	0.52%
2023/05/03	0.1	376.00	0	0.00	379.50	0.1	1,830	0.00%
2023/05/02	10	378.00	0	0.00	376.00	10	1,799	0.56%
2023/04/28	0	360.00	0	0.00	370.50	0	1,786	0.00%
2023/04/27	0	368.00	0	0.00	362.50	0	1,739	0.00%
2023/04/26	0.1	356.43	20.1	356.00	354.50	-20	1,663	-1.20%
2023/04/25	0.1	369.83	10	373.50	369.00	-9.9	1,625	-0.61%
2023/04/24	1	387.41	0	0.00	380.50	1	1,555	0.07%
2023/04/21	0.2	399.16	5	387.00	387.50	-4.8	1,516	-0.32%
2023/04/20	0.1	415.54	0	0.00	403.00	0.1	1,481	0.01%
2023/04/19	0	420.50	0	0.00	418.50	0	1,449	0.00%
2023/04/18	0	424.00	0	0.00	421.00	0	1,445	0.00%
2023/04/17	0	425.00	0	0.00	427.00	0	1,441	0.00%
2023/04/14	1.2	425.38	0	0.00	421.50	1.2	1,413	0.08%
2023/04/13	1	440.00	0	0.00	440.50	1	1,326	0.08%
2023/04/12	0	0.00	0	438.00	437.00	0	1,310	0.00%
2023/04/11	1.1	426.86	1	431.00	432.00	0.1	1,312	0.01%
2023/04/06	1	432.50	0	0.00	432.00	1	1,280	0.08%
2023/03/31	0.3	422.97	0	0.00	428.00	0.3	1,235	0.02%
2023/03/30	0.6	430.65	0	0.00	424.50	0.6	1,220	0.05%
2023/03/29	2	438.77	0	0.00	434.00	2	1,201	0.17%
2023/03/24	1	438.45	0	0.00	439.50	1	1,158	0.09%
2023/03/23	0	437.67	0	0.00	434.00	0	1,147	0.00%
2023/03/22	1	441.02	0	0.00	440.00	1	1,135	0.09%
2023/03/21	0.1	447.10	0	0.00	442.00	0.1	1,138	0.00%
2023/03/14	0	444.00	0	0.00	435.50	0	1,250	0.00%
2023/03/13	2.1	457.60	0	0.00	452.00	2.1	1,249	0.17%
2023/03/10	1	470.50	0	0.00	470.00	1	1,240	0.08%
2023/03/02	0	0.00	1	499.50	504.00	-1	1,537	-0.07%
2023/03/01	0	501.00	0	0.00	500.00	0	1,556	0.00%
2023/02/22	0	0.00	1	496.50	496.00	-1	1,611	-0.06%
2023/02/21	3	494.67	1	491.00	491.00	2	1,620	0.12%
2023/02/17	1	497.00	0	0.00	497.50	1	1,661	0.06%
2023/02/16	1	505.00	0	0.00	503.00	1	1,670	0.06%
2023/02/10	2	509.00	0	0.00	502.00	2	1,721	0.12%
2023/02/09	1	516.01	0	0.00	507.00	1	1,737	0.06%
2023/02/06	0	499.00	0	0.00	496.00	0	1,734	0.00%
2023/02/03	0	514.17	1	517.00	516.00	-1	1,720	-0.06%
2023/01/11	1	457.00	0	0.00	459.00	1	1,781	0.06%
2023/01/05	1	490.00	1	494.00	493.00	0	1,789	0.00%
2023/01/03	0	0.00	5	485.00	478.50	-5	1,842	-0.27%
2022/12/29	1	472.00	1	467.50	479.00	0	1,875	0.00%
2022/12/28	0	0.00	1	478.50	475.00	-1	1,883	-0.05%
2022/12/26	1	498.00	0	0.00	482.50	1	1,925	0.05%
2022/12/22	0	486.50	0	0.00	497.50	0	2,007	0.00%
2022/12/21	2	498.00	0	0.00	497.50	2	2,029	0.10%
2022/12/16	1	522.00	0	0.00	525.00	1	2,081	0.05%
2022/12/15	2	527.00	0	0.00	522.00	2	2,092	0.10%
2022/12/12	0.2	531.00	1	531.00	530.00	-0.8	2,104	-0.04%
2022/12/09	3	532.00	0	0.00	537.00	3	2,118	0.14%
2022/12/08	2	541.00	0	0.00	532.00	2	2,138	0.09%
2022/12/07	1	517.00	3	533.33	537.00	-2	2,135	-0.09%
2022/12/06	1.1	538.73	1	543.00	530.00	0.1	2,099	0.00%
2022/12/05	1	522.00	0	0.00	525.00	1	2,059	0.05%
2022/12/01	0	0.00	1	532.00	530.00	-1	2,067	-0.05%
2022/11/29	1	493.00	0	0.00	493.00	1	1,836	0.05%
2022/11/25	1	506.00	0	0.00	506.00	1	1,847	0.05%
2022/11/23	0	0.00	1	535.00	530.00	-1	1,821	-0.05%
2022/11/22	0	0.00	0	525.00	532.00	0	1,817	0.00%
2022/11/15	1	485.11	0	0.00	484.50	1	1,805	0.06%
2022/11/14	0	0.00	0.2	512.00	501.00	-0.2	1,797	-0.01%
2022/11/11	0.2	496.00	0.3	508.52	508.00	-0.1	1,791	0.00%
2022/11/08	0.2	490.50	0	0.00	479.50	0.2	1,796	0.01%
2022/11/07	0	493.00	0	0.00	487.50	0	1,840	0.00%
2022/11/02	0	0.00	0.1	502.00	505.00	-0.1	1,878	0.00%
2022/10/25	0	419.00	0	419.00	418.00	0	1,955	0.00%
2022/10/20	0.1	447.26	1	445.00	448.00	-0.9	1,961	-0.05%
2022/10/19	0	0.00	1	466.00	458.00	-1	1,956	-0.05%
2022/10/18	0	0.00	0	477.50	475.00	0	1,959	0.00%
2022/10/17	0.1	472.00	0	0.00	475.00	0.1	1,976	0.01%
2022/10/14	1	487.01	0	0.00	486.50	1	1,980	0.05%
2022/10/12	0	0.00	0	462.50	465.00	0	1,955	0.00%
2022/10/11	1	465.01	0	0.00	447.50	1	1,930	0.05%
2022/10/06	1	475.00	0	0.00	483.00	1	1,970	0.05%
2022/10/05	0	499.00	0	0.00	485.00	0	1,946	0.00%
2022/10/04	3	497.00	0	0.00	499.50	3	1,940	0.15%
2022/10/03	4	477.75	0	0.00	487.00	4	1,940	0.21%
2022/09/30	0.2	487.33	0	0.00	483.50	0.2	1,940	0.01%
2022/09/29	0	0.00	1	503.00	505.00	-1	1,947	-0.05%
2022/09/28	0.1	538.00	0	519.00	513.00	0	1,968	0.00%
2022/09/23	1	584.00	0	0.00	580.00	1	2,032	0.05%
2022/09/22	0	590.00	0	0.00	591.00	0	2,100	0.00%
2022/09/16	0	585.00	0	589.00	591.00	0	2,151	0.00%
2022/09/14	0	0.00	2.8	564.18	588.00	-2.8	2,173	-0.13%
2022/09/13	1	552.00	0	0.00	549.00	1	2,176	0.05%
2022/09/07	0	554.00	0	0.00	554.00	0	2,269	0.00%
2022/09/06	0	0.00	1	569.00	570.00	-1	2,284	-0.04%
2022/09/05	1.1	557.73	0	0.00	550.00	1.1	2,353	0.05%
2022/09/02	1	554.00	0	0.00	556.00	1	2,379	0.04%
2022/09/01	0.4	573.41	0	0.00	562.00	0.4	2,442	0.02%
2022/08/31	0	584.00	1.2	585.50	581.00	-1.2	2,504	-0.05%
2022/08/29	1.2	582.50	0	0.00	581.00	1.2	2,536	0.05%
2022/08/26	0.3	597.33	2	598.50	592.00	-1.7	2,521	-0.07%
2022/08/25	0	0.00	0.1	600.00	605.00	-0.1	2,503	0.00%
2022/08/19	1	580.00	0.6	578.50	581.00	0.4	2,444	0.02%
2022/08/18	1	565.00	1.5	569.00	565.00	-0.5	2,436	-0.02%
2022/08/17	1	562.99	1	561.00	556.00	0	2,424	0.00%
2022/08/16	0.3	557.00	0	0.00	552.00	0.3	2,423	0.01%
2022/08/15	1	556.00	3	534.67	570.00	-2	2,418	-0.08%
2022/08/12	2.4	547.43	1	546.00	537.00	1.4	2,396	0.06%
2022/08/11	2.5	578.35	0	0.00	564.00	2.5	2,347	0.11%
2022/08/10	0	586.00	0	0.00	573.00	0	2,335	0.00%
2022/08/08	1	613.91	1	601.00	602.00	0	2,376	0.00%
2022/08/04	0	0.00	1	570.01	584.00	-1	2,366	-0.04%
2022/08/03	0	0.00	0	552.00	548.00	0	2,372	0.00%
2022/08/02	1	561.96	0	0.00	551.00	1	2,379	0.04%
2022/08/01	0	0.00	1	571.12	566.00	-1	2,385	-0.04%
2022/07/29	1	568.98	1	571.00	569.00	0	2,439	0.00%
2022/07/28	0.1	550.09	1	554.16	569.00	-0.9	2,470	-0.04%
2022/07/27	1	549.00	4	558.00	553.00	-3	2,466	-0.12%
2022/07/25	1	528.00	1	526.00	525.00	0	2,427	0.00%
2022/07/22	1	519.00	0	0.00	519.00	1	2,408	0.04%
2022/07/21	0	0.00	1.2	499.55	504.00	-1.2	2,391	-0.05%
2022/07/18	0	469.00	0	470.00	475.00	0	2,363	0.00%
2022/07/15	3.1	453.42	0	0.00	468.00	3.1	2,365	0.13%
2022/07/14	1.1	478.06	0	0.00	478.00	1.1	2,315	0.05%
2022/07/13	0	0.00	1	502.00	493.00	-1	2,266	-0.04%
2022/07/12	1	488.01	0	0.00	489.00	1	2,259	0.04%
2022/07/11	1.1	487.09	1.1	500.12	501.00	0	2,241	0.00%
2022/07/08	1	486.00	1	475.00	479.00	0	2,217	0.00%
2022/07/07	0	484.71	0	0.00	470.50	0	2,193	0.00%
2022/07/06	0.1	495.00	0	0.00	490.50	0.1	2,137	0.00%
2022/07/05	3	495.48	1	527.83	530.00	2	2,076	0.10%
2022/07/04	1	488.50	1	484.50	485.00	0	2,045	0.00%
2022/07/01	1	522.63	1	509.00	498.50	0	2,000	0.00%
2022/06/30	1	547.00	0	0.00	520.00	1	1,935	0.05%
2022/06/29	0	544.00	0.1	508.78	542.00	-0.1	1,837	-0.01%
2022/06/28	0	0.00	1	495.05	497.50	-1	1,787	-0.06%
2022/06/27	0	496.00	0	0.00	497.00	0	1,773	0.00%
2022/06/23	5	490.50	1	492.50	491.00	4	1,752	0.23%
2022/06/22	1	487.50	1	492.50	489.00	0	1,731	0.00%
2022/06/21	1	483.50	4	462.52	483.50	-3	1,695	-0.18%
2022/06/20	5	470.01	2	480.50	458.50	3	1,652	0.18%
2022/06/17	2	467.25	2	469.25	477.00	0	1,616	0.00%
2022/06/16	1	475.50	3	486.00	475.50	-2	1,580	-0.13%
2022/06/15	2	470.50	8	458.00	484.00	-6	1,528	-0.39%
2022/06/14	10	423.30	2	436.50	459.00	8	1,463	0.55%
2022/06/13	2	441.00	2	448.50	448.00	0	1,372	0.00%
2022/06/10	2	438.00	0	0.00	452.00	2	1,332	0.15%
2022/06/09	0	0.00	3	392.33	420.00	-3	1,252	-0.24%
2022/06/08	1	378.00	0	0.00	382.00	1	1,159	0.09%
2022/06/07	1.1	385.91	2.1	385.06	385.50	-1	1,151	-0.08%
2022/06/01	1	359.50	0	0.00	370.00	1	1,127	0.09%
2022/05/26	0	0.00	4	347.63	344.50	-4	1,135	-0.35%
2022/05/23	1	377.00	0	0.00	367.00	1	1,143	0.09%
2022/05/20	3	379.00	1	375.50	370.50	2	1,141	0.18%
2022/05/19	1	368.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	1	367.00	1	365.50	368.00	0	1,169	0.00%
2022/05/17	4	355.38	3	367.50	354.00	1	1,160	0.09%
2022/05/16	1.1	380.52	1	389.00	380.50	0.1	1,082	0.00%
2022/05/12	2	389.50	2	380.44	393.00	0	1,045	0.00%
2022/05/10	1	359.95	1	361.50	368.50	0	971	0.00%
2022/05/09	4	361.50	1	361.00	363.00	3	959	0.31%
2022/05/06	3	352.33	0	0.00	363.50	3	932	0.32%
2022/05/05	1	315.00	1.1	325.31	344.00	-0.1	868	-0.01%
2022/05/03	0	0.00	1	330.50	324.00	-1	836	-0.12%
2022/04/27	0.1	301.00	0	0.00	293.50	0.1	844	0.01%
2022/04/26	1	303.00	0	0.00	305.50	1	832	0.12%
2022/04/25	1	306.00	0	0.00	307.00	1	838	0.12%
2022/04/21	0	0.00	1	315.00	320.00	-1	838	-0.12%
2022/04/13	1.1	309.27	0	0.00	307.00	1.1	909	0.12%
2022/04/01	0	0.00	2	317.75	319.50	-2	1,001	-0.20%
2022/03/29	1	295.50	0	0.00	305.00	1	1,077	0.09%
2022/03/28	1	305.00	0	0.00	296.00	1	1,123	0.09%
2022/03/24	0	313.00	1	314.00	314.00	-1	1,217	-0.08%
2022/03/17	0.1	312.00	0	0.00	310.00	0.1	1,428	0.00%
2022/03/16	1	308.50	0	0.00	306.00	1	1,462	0.07%
2022/03/15	0	0.00	0.2	311.00	308.50	-0.2	1,486	-0.01%
2022/03/14	0	0.00	1	314.00	313.50	-1	1,507	-0.07%
2022/03/09	0.1	302.00	0	0.00	306.00	0.1	1,624	0.01%
2022/03/08	1	298.00	1	296.00	298.00	0	1,649	0.00%
2022/03/04	1	321.00	1	327.00	330.00	0	1,694	0.00%
2022/03/03	0	0.00	0	320.00	324.50	0	1,708	0.00%
2022/02/25	0	0.00	1	299.00	297.00	-1	1,766	-0.06%
2022/02/23	2	288.50	0	0.00	291.00	2	1,911	0.10%
2022/02/18	1	298.00	0	0.00	310.50	1	1,892	0.05%
2022/02/17	1	299.50	0	0.00	299.50	1	1,832	0.05%
2022/02/09	0	0.00	2	281.00	265.50	-2	1,794	-0.11%
2022/01/26	13	287.69	0.1	288.00	289.00	12.9	1,757	0.73%
2022/01/25	11	287.41	0	0.00	285.00	11	1,738	0.63%
2022/01/24	5	257.00	0	0.00	274.00	5	1,710	0.29%
2022/01/17	0	0.00	3	249.00	253.50	-3	1,655	-0.18%
2022/01/13	4.2	253.62	3	247.50	245.50	1.2	1,638	0.07%
2022/01/07	0.1	250.00	9	250.00	247.00	-8.9	1,596	-0.56%
2022/01/06	4	251.75	2	257.50	262.00	2	1,581	0.13%
2022/01/04	2	271.00	0	0.00	281.00	2	1,546	0.13%
2022/01/03	2.1	264.00	0	0.00	264.00	2.1	1,527	0.14%
2021/12/29	1	299.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	1	292.50	0	0.00	308.00	1	1,489	0.07%
2021/12/23	1	285.50	0	0.00	286.00	1	1,456	0.07%
2021/12/22	0	306.50	16	287.88	301.00	-16	1,434	-1.12%
2021/12/21	0.1	280.00	0	0.00	280.00	0.1	1,379	0.00%
2021/12/16	4	396.00	0	0.00	370.00	4	1,195	0.33%
2021/12/15	3	391.90	0	0.00	385.00	3	1,173	0.26%
2021/12/14	1	422.00	0	0.00	356.50	1	1,123	0.09%
2021/12/13	4	394.51	0	0.00	396.00	4	1,080	0.37%
2021/12/10	4	354.50	0	0.00	360.00	4	1,035	0.39%
2021/12/09	1	312.50	0	0.00	327.50	1	999	0.10%
2021/12/07	0	0.00	0	294.00	290.00	0	951	0.00%
2021/12/06	0	0.00	1.3	257.29	267.50	-1.3	890	-0.15%
2021/12/03	0	0.00	80	244.06	243.50	-80	848	-9.43%
2021/12/01	24	237.67	0	0.00	236.50	24	779	3.08%
2021/11/30	50	220.00	2	225.50	225.50	48	725	6.61%
2021/11/29	10.3	199.53	4	198.00	205.00	6.3	706	0.90%
2021/11/26	6	191.17	1	193.00	195.00	5	692	0.72%
2021/11/25	1	195.00	0	0.00	195.00	1	697	0.14%
2021/11/22	0	0.00	2	189.50	181.00	-2	648	-0.31%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/15	1	118.50	0	0.00	118.50	1	506	0.20%
2021/11/09	0	0.00	1	98.60	99.10	-1	498	-0.20%
2021/09/10	0	0.00	2	94.90	95.10	-2	478	-0.42%
2021/08/12	0	0.00	0.1	93.10	93.60	-0.1	496	-0.01%
2021/08/06	0	0.00	3	96.93	97.50	-3	495	-0.60%
2021/08/04	0	0.00	1	94.70	94.50	-1	487	-0.21%
2021/08/03	1	94.00	0	0.00	93.70	1	490	0.20%
2021/08/02	0	0.00	1	95.30	96.20	-1	485	-0.21%
2021/07/30	0	0.00	1	90.70	90.00	-1	465	-0.21%
2021/07/19	0	0.00	1	87.80	88.00	-1	494	-0.20%
2021/07/06	0	0.00	1	91.20	92.70	-1	512	-0.20%
2021/07/05	0	0.00	1	90.40	90.10	-1	509	-0.20%
2021/06/25	1	89.80	0	0.00	89.80	1	541	0.18%
2021/06/09	1	90.00	0	0.00	90.30	1	695	0.14%
2021/06/02	0	0.00	1	88.20	88.40	-1	766	-0.13%
2021/05/21	1	85.10	0	0.00	84.10	1	794	0.13%
2021/05/20	2	89.20	1	91.60	88.70	1	813	0.12%
2021/04/29	1	88.70	0	0.00	88.40	1	812	0.12%
2021/04/26	1	88.90	0	0.00	88.90	1	804	0.12%
2021/04/23	0	0.00	7	90.00	89.90	-7	798	-0.88%
2021/04/22	0	0.00	30	90.13	90.50	-30	801	-3.74%
2021/04/21	0	0.00	12	91.08	91.00	-12	794	-1.51%
2021/03/22	0	0.00	2	103.75	104.00	-2	702	-0.28%
2021/03/19	2	104.00	1	104.00	104.00	1	693	0.14%
2021/03/17	0	0.00	2	108.00	109.00	-2	676	-0.30%
2021/03/16	2	107.00	3	110.33	107.00	-1	673	-0.15%
2021/03/15	2	116.25	0	0.00	114.00	2	651	0.31%
2021/03/12	0	0.00	2	123.00	123.50	-2	611	-0.33%
2021/03/11	2	115.00	0	0.00	119.00	2	596	0.34%
2021/03/08	0	0.00	1	117.00	115.50	-1	597	-0.17%
2021/03/05	1	122.50	0	0.00	122.00	1	569	0.18%
2021/02/23	0	0.00	1	115.50	114.00	-1	504	-0.20%
2021/02/17	0	0.00	4	98.00	98.40	-4	465	-0.86%
2021/02/05	6	96.87	0	0.00	97.50	6	461	1.30%
2021/02/04	0	0.00	4	94.55	95.00	-4	451	-0.89%
2021/02/03	4	90.13	0	0.00	93.90	4	448	0.89%
2021/01/12	0	0.00	1	93.00	93.50	-1	593	-0.17%
2021/01/06	0	0.00	1	91.50	95.00	-1	600	-0.17%
2021/01/05	1	92.20	1	93.00	90.40	0	595	0.00%
2021/01/04	1	92.50	0	0.00	92.70	1	590	0.17%
2020/12/25	1	99.50	0	0.00	99.90	1	574	0.17%
2020/12/08	1	98.10	0	0.00	98.40	1	598	0.17%
2020/12/07	0	0.00	1	102.50	102.00	-1	594	-0.17%
2020/11/26	0	0.00	1	83.90	84.30	-1	555	-0.18%
2020/11/25	1	83.80	0	0.00	84.40	1	569	0.18%
2020/11/20	0	0.00	2	84.50	84.80	-2	597	-0.33%
2020/10/30	0	0.00	1	80.40	80.00	-1	649	-0.15%
2020/10/27	10	81.10	0	0.00	80.80	10	635	1.57%
2020/10/26	2	75.20	0	0.00	75.20	2	595	0.34%
2020/09/24	5	98.00	0	0.00	97.90	5	1,089	0.46%
2020/09/17	1	106.50	0	0.00	106.50	1	1,100	0.09%
2020/09/08	0	0.00	10	108.00	108.50	-10	1,184	-0.84%
2020/08/27	0	0.00	1	110.50	111.00	-1	1,251	-0.08%
2020/08/20	0	0.00	2	108.00	108.00	-2	1,271	-0.16%
2020/08/19	10	110.00	0	0.00	110.00	10	1,242	0.80%
2020/08/12	1	107.00	1	111.50	110.50	0	1,247	0.00%
2020/08/07	1	113.00	0	0.00	111.50	1	1,254	0.08%
2020/08/04	1	112.50	0	0.00	111.50	1	1,273	0.08%
2020/07/31	0	0.00	2	116.00	116.00	-2	1,314	-0.15%
2020/07/29	0	0.00	1	120.50	114.00	-1	1,323	-0.08%
2020/07/28	1	115.00	0	0.00	111.50	1	1,300	0.08%
2020/07/24	1	116.50	0	0.00	116.50	1	1,267	0.08%
2020/07/20	0	0.00	2	116.50	122.00	-2	1,241	-0.16%
2020/07/17	3	128.00	0	0.00	121.00	3	1,235	0.24%
2020/07/16	0	0.00	2	133.00	132.00	-2	1,211	-0.17%
2020/07/15	0	0.00	1	130.50	133.00	-1	1,217	-0.08%
2020/07/10	3	132.33	12	142.25	141.00	-9	1,144	-0.79%
2020/07/09	2	137.25	3	139.33	138.00	-1	1,077	-0.09%
2020/07/08	2	140.75	1	140.00	138.50	1	1,045	0.10%
2020/07/07	15	138.53	0	0.00	141.50	15	985	1.52%
2020/07/06	0	0.00	2	124.00	129.00	-2	904	-0.22%
2020/07/03	2	117.00	0	0.00	117.50	2	851	0.23%
2020/06/19	0	0.00	3	121.83	122.50	-3	796	-0.38%
2020/06/18	1	120.00	4	120.50	118.50	-3	770	-0.39%
2020/06/17	2	116.00	0	0.00	117.50	2	763	0.26%
2020/06/16	1	117.50	0	0.00	116.00	1	761	0.13%
2020/06/15	1	114.00	0	0.00	112.50	1	757	0.13%
2020/06/10	3	118.50	0	0.00	117.00	3	754	0.40%
2020/06/08	0	0.00	1	125.00	121.00	-1	755	-0.13%
2020/06/04	0	0.00	1	110.00	109.00	-1	690	-0.14%
2020/06/01	1	102.00	0	0.00	101.50	1	665	0.15%
2020/05/29	0	0.00	2	108.50	102.50	-2	652	-0.31%
2020/05/27	2	109.50	2	111.00	110.00	0	629	0.00%
2020/05/13	2	118.00	0	0.00	119.00	2	542	0.37%
2020/03/16	0	0.00	10	77.38	74.10	-10	387	-2.58%
2020/01/20	0	114.50	0	0.00	114.50	0	301	0.00%
2020/01/06	5	116.50	0	0.00	118.00	5	291	1.72%
2020/01/03	5	115.00	0	0.00	112.50	5	275	1.81%
2020/01/02	0	0.00	1	114.50	117.50	-1	264	-0.38%
2019/11/07	1	112.50	0	0.00	111.50	1	197	0.51%
2019/10/31	1	113.50	0	0.00	114.50	1	211	0.47%
2019/10/21	0	0.00	1	115.50	115.50	-1	271	-0.37%
2019/10/18	1	114.50	0	0.00	114.50	1	261	0.38%
2019/09/10	0	0.00	1	115.50	117.00	-1	288	-0.35%
2019/09/06	1	123.50	1	121.00	121.00	0	291	0.00%
2019/08/28	0	0.00	1	112.00	109.00	-1	291	-0.34%
2019/08/21	2	120.00	0	0.00	120.00	2	291	0.69%
2019/05/16	5	117.10	0	0.00	114.50	5	411	1.21%
2019/05/13	0	0.00	2	128.00	130.00	-2	398	-0.50%
2019/04/29	0	0.00	10	151.15	147.50	-10	370	-2.70%
2019/04/12	1	156.00	0	0.00	154.00	1	363	0.28%
2019/04/11	1	158.00	0	0.00	156.00	1	367	0.27%
2019/04/09	1	160.00	0	0.00	159.50	1	371	0.27%
2019/03/18	0	0.00	9.3	160.56	160.50	-9.3	426	-2.18%
2019/03/15	0	0.00	0.7	168.00	165.00	-0.7	416	-0.17%
2019/03/14	0	0.00	2	165.50	162.00	-2	416	-0.48%
2019/03/13	10	166.00	0	0.00	165.50	10	411	2.43%
2019/03/12	0	0.00	2	168.50	167.50	-2	410	-0.49%
2019/03/11	2	167.00	10	168.75	167.00	-8	410	-1.95%
2019/03/07	5	166.00	0	0.00	165.50	5	416	1.20%
2019/03/05	5	169.00	0	0.00	169.00	5	413	1.21%
2019/02/21	1	180.50	0	0.00	175.00	1	387	0.26%
2019/02/13	1	179.50	0	0.00	177.00	1	371	0.27%
2019/02/12	0	0.00	1	178.50	179.00	-1	369	-0.27%
2018/12/28	1	174.00	9.8	173.74	174.50	-8.8	385	-2.29%
2018/12/25	2	174.00	0	0.00	173.00	2	395	0.51%
2018/12/24	0	0.00	0.2	178.00	177.00	-0.2	394	-0.05%
2018/12/22	4	176.50	0	0.00	177.00	4	397	1.01%
2018/12/21	4	176.50	1	179.00	178.50	3	399	0.75%
2018/12/18	2	179.50	0	0.00	179.50	2	413	0.48%
2018/12/14	0	0.00	2	185.00	187.50	-2	381	-0.52%
2018/11/30	0	0.00	31.5	179.47	181.50	-31.5	350	-8.98%
2018/11/29	0	0.00	28.5	181.53	180.50	-28.5	344	-8.28%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/22	17	174.00	0	0.00	175.00	17	346	4.91%
2018/11/21	17	173.00	0	0.00	175.00	17	350	4.85%
2018/11/20	6	173.00	0	0.00	174.00	6	354	1.69%
2018/11/19	1	173.00	41	174.98	173.00	-40	361	-11.07%
2018/11/16	2	180.50	1	180.00	180.50	1	368	0.27%
2018/11/14	10	175.30	0	0.00	175.50	10	366	2.73%
2018/11/12	0	0.00	1	174.50	173.50	-1	361	-0.28%
2018/11/09	7	169.50	7	172.07	172.00	0	360	0.00%
2018/11/08	5	170.00	1	170.50	170.00	4	360	1.11%
2018/11/07	1	168.00	0	0.00	169.00	1	363	0.28%
2018/11/06	2	166.75	1.7	169.20	169.00	0.4	371	0.09%
2018/11/02	5	170.50	0	0.00	170.50	5	375	1.33%
2018/10/26	1	160.50	1	162.50	164.00	0	384	0.00%
2018/10/22	2	171.00	0	0.00	171.50	2	385	0.52%
2018/10/19	11	169.28	1.4	172.00	171.00	9.7	390	2.48%
2018/10/09	10	174.50	0	0.00	175.50	10	400	2.50%
2018/10/05	44	175.75	3	175.00	176.00	41	405	10.12%
2018/10/04	20	177.50	0	0.00	178.00	20	402	4.97%
2018/09/27	0	0.00	18	179.86	180.00	-18	447	-4.02%
2018/09/25	18	175.64	0	0.00	175.00	18	462	3.89%
2018/09/21	0	0.00	50	179.25	184.50	-50	468	-10.67%
2018/09/20	0	0.00	15	178.20	178.00	-15	465	-3.22%
2018/09/10	2	169.50	2	170.00	169.50	0	664	0.00%
2018/09/07	1	173.00	1	178.00	172.50	0	667	0.00%
2018/09/06	8	176.69	0	0.00	176.50	8	668	1.20%
2018/09/05	2	175.50	0	0.00	177.00	2	675	0.30%
2018/09/04	2	175.00	1	177.50	177.50	1	677	0.15%
2018/09/03	5	175.10	2	177.50	174.50	3	677	0.44%
2018/08/31	0	0.00	2	179.50	181.50	-2	675	-0.30%
2018/08/30	0	0.00	2	174.50	174.50	-2	672	-0.30%
2018/08/29	2	173.25	0	0.00	173.00	2	674	0.30%
2018/08/28	11	177.00	0	0.00	175.00	11	674	1.63%
2018/08/27	39	177.64	0	0.00	179.00	39	674	5.78%
2018/08/23	0	0.00	2	185.00	185.00	-2	673	-0.30%
2018/08/22	0	0.00	44	180.34	183.50	-44	666	-6.60%
2018/08/21	2	175.50	12	176.67	176.50	-10	651	-1.53%
2018/08/20	5	172.10	1	173.00	173.00	4	648	0.62%
2018/08/17	0	0.00	4	173.50	173.50	-4	648	-0.62%
2018/08/16	11	170.05	10	172.00	172.00	1	647	0.15%
2018/08/15	3	171.00	1	172.50	172.50	2	648	0.31%
2018/08/14	1	170.00	1	172.00	173.00	0	650	0.00%
2018/08/13	40	170.13	11	171.50	171.50	29	648	4.47%
2018/08/10	4	170.75	2	173.00	173.00	2	639	0.31%
2018/08/09	2	170.50	2	171.50	171.50	0	640	0.00%
2018/08/08	2	171.00	2	173.50	173.50	0	640	0.00%
2018/08/07	2	171.50	4	174.25	174.00	-2	640	-0.31%
2018/08/06	7	172.86	0	0.00	174.00	7	650	1.08%
2018/08/03	10	174.20	7	176.00	176.00	3	652	0.46%
2018/08/02	1	172.50	3	175.17	176.00	-2	656	-0.30%
2018/08/01	0	0.00	0.4	175.00	175.00	-0.4	656	-0.05%
2018/07/31	1	171.00	1	173.00	173.00	0	655	0.00%
2018/07/30	2	171.25	0.6	172.50	172.00	1.4	655	0.21%
2018/07/27	0	0.00	2	172.75	172.00	-2	664	-0.30%
2018/07/26	1	170.50	0	0.00	170.50	1	671	0.15%
2018/07/24	1	170.00	20	172.50	173.00	-19	691	-2.75%
2018/07/23	20	171.25	1	172.50	170.00	19	693	2.74%
2018/07/20	1	173.00	0	0.00	174.00	1	696	0.14%
2018/07/19	0	0.00	1	175.00	174.00	-1	697	-0.14%
2018/07/18	11	175.50	1	182.00	174.00	10	695	1.44%
2018/07/17	1	181.00	1	183.00	181.00	0	679	0.00%
2018/07/16	1	181.50	0	0.00	181.50	1	687	0.15%
2018/07/11	0	0.00	1	184.50	183.00	-1	702	-0.14%
2018/07/10	1	181.50	20	182.55	182.00	-19	701	-2.71%
2018/07/06	1	182.00	0	0.00	184.00	1	687	0.15%
2018/07/05	0	0.00	7	193.14	188.00	-7	667	-1.05%
2018/07/04	0	0.00	1	194.00	197.00	-1	655	-0.15%
2018/07/03	0	0.00	5	194.00	193.00	-5	653	-0.76%
2018/07/02	1	202.00	1	198.50	197.50	0	643	0.00%
2018/06/28	0	0.00	9	200.56	202.00	-9	620	-1.45%
2018/06/27	0	0.00	1	197.00	194.50	-1	595	-0.17%
2018/06/26	12	196.58	0	0.00	196.00	12	584	2.05%
2018/06/25	0	0.00	2	197.00	201.50	-2	551	-0.36%
2018/06/22	0	0.00	1	189.50	190.00	-1	502	-0.20%
2018/06/21	2	180.50	3	187.50	189.00	-1	484	-0.21%
2018/06/15	0	0.00	2	182.00	182.00	-2	543	-0.37%
2018/06/01	10	177.00	0	0.00	177.00	10	667	1.50%
2018/05/31	0	0.00	1	174.00	178.00	-1	667	-0.15%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/22	0	0.00	1	170.00	171.00	-1	701	-0.14%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/17	1	170.00	0	0.00	171.00	1	757	0.13%
2018/05/10	0	0.00	1	179.00	177.00	-1	828	-0.12%
2018/04/26	0	0.00	1	176.00	176.00	-1	786	-0.13%
2018/04/25	1	172.50	0	0.00	173.00	1	775	0.13%
2018/04/23	1	179.00	1	176.50	177.00	0	776	0.00%
2018/04/19	1	180.00	0	0.00	180.50	1	777	0.13%
2018/03/27	0	0.00	5	172.00	171.50	-5	722	-0.69%
2018/03/26	0	0.00	2	170.00	170.50	-2	721	-0.28%
2018/03/23	5	169.90	1	171.50	169.50	4	719	0.56%
2018/03/22	0	0.00	3	173.33	168.00	-3	707	-0.42%
2018/03/20	1	189.50	0	0.00	191.00	1	620	0.16%
2018/03/15	1	187.50	0	0.00	187.00	1	571	0.18%
2018/03/13	1	187.00	0	0.00	187.50	1	557	0.18%
2018/03/08	1	180.50	0	0.00	181.00	1	502	0.20%
2018/03/06	0	0.00	10	174.00	174.00	-10	468	-2.14%
2018/03/02	0	0.00	1	172.00	173.00	-1	461	-0.22%
2018/03/01	0	0.00	2	175.50	172.50	-2	459	-0.43%
2018/02/27	3	173.67	2	173.00	172.50	1	452	0.22%
2018/02/26	10	170.50	1	170.00	170.50	9	444	2.02%
2018/02/22	3	167.67	0	0.00	168.50	3	427	0.70%
2018/02/12	0	0.00	11	171.27	171.00	-11	409	-2.69%
2018/02/09	0	0.00	1	170.00	173.00	-1	386	-0.26%
2018/02/07	1	166.50	1	169.00	168.00	0	360	0.00%
2018/02/06	3	159.50	1	162.00	162.50	2	346	0.58%
2018/02/05	1	163.00	0	0.00	166.50	1	320	0.31%
2018/01/29	1	152.50	0	0.00	150.00	1	288	0.35%
2018/01/26	10	151.50	0	0.00	151.50	10	302	3.31%
2018/01/25	0	0.00	1	150.50	150.00	-1	324	-0.31%
2018/01/24	11	153.41	0	0.00	152.00	11	321	3.42%
2018/01/10	10	145.50	0	0.00	145.00	10	277	3.60%