長科* (6548)-元富-新竹券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.70
漲跌
▲0.35
漲幅
+1.02%
成交量
1,151張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	35.05	34.70	-1	2,408	-0.04%
2024/11/05	0	0.00	1	36.35	36.35	-1	2,357	-0.04%
2024/10/24	0	0.00	1	38.55	38.50	-1	2,545	-0.04%
2024/10/21	1	38.50	0	0.00	38.50	1	2,616	0.04%
2024/10/15	1	38.90	0	0.00	38.10	1	2,739	0.04%
2024/10/14	0	0.00	4	38.70	38.65	-4	2,805	-0.14%
2024/09/30	1	39.45	0	0.00	39.10	1	2,852	0.04%
2024/09/25	1	43.25	11	43.20	42.00	-10	2,745	-0.36%
2024/09/24	15	42.74	0	0.00	42.80	15	2,524	0.59%
2024/09/23	10	41.55	19	41.72	42.65	-9	2,384	-0.38%
2024/09/20	1	39.70	0	0.00	38.85	1	2,120	0.05%
2024/09/19	0	0.00	1	39.05	39.10	-1	2,139	-0.05%
2024/09/18	1	38.40	0	0.00	38.30	1	2,139	0.05%
2024/09/06	0	0.00	1	38.25	38.25	-1	2,432	-0.04%
2024/08/30	2	40.45	0	0.00	40.50	2	2,541	0.08%
2024/08/28	1	39.50	2	39.75	39.35	-1	2,548	-0.04%
2024/08/27	5	39.10	1	40.05	39.80	4	2,611	0.15%
2024/08/26	1	38.15	1	39.50	39.00	0	2,806	0.00%
2024/08/23	9	37.47	0	0.00	38.20	9	2,836	0.32%
2024/08/22	4	38.13	0	0.00	37.80	4	2,853	0.14%
2024/08/16	1	38.65	0	0.00	38.25	1	3,020	0.03%
2024/08/13	2	37.00	0	0.00	37.00	2	3,066	0.07%
2024/08/09	1	37.25	0	0.00	36.75	1	3,175	0.03%
2024/08/08	1	36.70	0	0.00	36.35	1	3,173	0.03%
2024/08/07	2	36.45	0	0.00	36.60	2	3,205	0.06%
2024/08/02	3	39.15	0	0.00	38.55	3	3,112	0.10%
2024/07/31	2	39.75	0	0.00	38.90	2	3,087	0.06%
2024/07/29	0	0.00	1	38.90	39.00	-1	3,076	-0.03%
2024/07/18	0	0.00	30	41.22	40.75	-30	3,574	-0.84%
2024/07/15	1	42.50	0	0.00	41.25	1	3,491	0.03%
2024/07/08	1	39.50	0	0.00	39.75	1	3,499	0.03%
2024/07/04	0	0.00	1	38.85	38.80	-1	3,498	-0.03%
2024/07/03	0	0.00	2	38.60	38.65	-2	3,532	-0.06%
2024/06/27	2	38.30	0	0.00	38.15	2	3,697	0.05%
2024/06/26	2	38.93	1	39.15	39.20	1	3,654	0.03%
2024/06/25	2	39.00	0	0.00	38.60	2	3,617	0.06%
2024/06/21	1	39.95	0	0.00	40.00	1	3,551	0.03%
2024/06/05	0	0.00	3	41.70	41.75	-3	3,049	-0.10%
2024/05/31	0	0.00	7	44.60	43.15	-7	2,947	-0.24%
2024/05/27	0	0.00	12	41.45	41.15	-12	2,562	-0.47%
2024/05/24	3	41.45	0	0.00	41.55	3	2,518	0.12%
2024/05/22	2	40.35	0	0.00	40.10	2	2,395	0.08%
2024/05/16	10	38.77	0	0.00	39.35	10	2,377	0.42%
2024/05/15	30	40.80	0	0.00	39.45	30	2,360	1.27%
2024/05/13	0	0.00	1	39.60	40.15	-1	2,301	-0.04%
2024/05/07	0	0.00	1	40.25	40.10	-1	2,229	-0.04%
2024/05/06	0	0.00	5	40.19	40.25	-5	2,198	-0.23%
2024/05/03	0	0.00	3	39.95	39.65	-3	2,165	-0.14%
2024/05/02	0	0.00	16	40.20	40.20	-16	2,133	-0.75%
2024/04/26	0	0.00	8	40.37	40.35	-8	2,005	-0.40%
2024/04/25	20.2	40.87	0	0.00	41.55	20.2	1,885	1.07%
2024/04/24	7	39.39	1	40.50	40.50	6	1,599	0.38%
2024/04/16	0	0.00	53	36.47	36.05	-53	1,312	-4.04%
2024/04/15	0.2	37.55	0	0.00	37.65	0.2	1,264	0.02%
2024/04/12	13	38.03	0	0.00	37.35	13	1,218	1.07%
2024/04/10	4	37.03	0	0.00	36.50	4	1,126	0.36%
2024/04/08	1	37.55	0	0.00	37.30	1	1,047	0.10%
2024/04/02	40	34.78	0	0.00	34.75	40	845	4.73%
2024/03/20	0	0.00	4	33.33	33.40	-4	973	-0.41%
2024/03/05	0	0.00	0	34.00	34.15	0	926	0.00%
2024/02/20	1	35.30	0	0.00	34.65	1	868	0.12%
2024/02/19	0	0.00	5	35.40	34.90	-5	847	-0.59%
2024/02/16	5	34.85	0	0.00	34.85	5	812	0.62%
2023/12/29	0	0.00	3	33.40	33.40	-3	853	-0.35%
2023/12/26	1	34.00	1	34.25	34.05	0	843	0.00%
2023/12/25	0	0.00	11	32.20	34.00	-11	826	-1.33%
2023/12/15	11	34.36	4	34.20	34.15	7	664	1.05%
2023/12/14	0	0.00	3	34.10	33.80	-3	669	-0.45%
2023/11/22	0	0.00	5	33.10	33.05	-5	894	-0.56%
2023/11/14	5	32.05	0	0.00	32.25	5	1,000	0.50%
2023/10/30	0	0.00	3	31.88	32.10	-3	1,266	-0.24%
2023/10/27	0	0.00	2	31.80	31.65	-2	1,289	-0.16%
2023/10/25	5	32.40	0	0.00	32.20	5	1,434	0.35%
2023/10/12	1	32.00	0	0.00	32.00	1	2,058	0.05%
2023/09/05	0	0.00	3	35.00	35.60	-3	2,878	-0.10%
2023/08/30	0	0.00	3	34.70	34.15	-3	2,964	-0.10%
2023/08/21	0	0.00	10	34.00	34.00	-10	2,965	-0.34%
2023/08/17	30	34.85	20	35.00	35.00	10	2,983	0.34%
2023/08/07	2	34.63	0	0.00	36.00	2	2,923	0.07%
2023/08/02	1	35.80	0	0.00	36.10	1	2,866	0.03%
2023/08/01	0	0.00	1	36.50	36.40	-1	2,829	-0.04%
2023/07/28	2	36.35	0	0.00	36.20	2	2,798	0.07%
2023/07/24	0	0.00	0	37.95	37.70	0	2,652	0.00%
2023/07/20	0	38.95	3	39.00	39.00	-3	2,570	-0.12%
2023/07/19	10	38.15	0	0.00	37.75	10	2,494	0.40%
2023/07/18	2	36.40	0	0.00	36.75	2	2,437	0.08%
2023/07/14	1	36.55	1	36.85	38.35	0	2,348	0.00%
2023/07/13	2	36.23	12	38.04	35.80	-10	2,258	-0.44%
2023/07/12	15	38.12	3	38.57	38.10	12	2,087	0.57%
2023/07/11	1	42.30	0	0.00	42.30	1	1,929	0.05%
2023/07/06	4	44.00	0	0.00	44.20	4	2,134	0.19%
2023/07/05	7	44.74	0	0.00	44.55	7	2,208	0.32%
2023/07/04	0	0.00	1	45.20	45.50	-1	2,311	-0.04%
2023/07/03	0	0.00	2	44.00	44.00	-2	2,669	-0.07%
2023/06/30	0	0.00	1	43.15	43.35	-1	2,863	-0.03%
2023/06/29	0	0.00	1	43.20	42.50	-1	2,889	-0.03%
2023/06/28	0	0.00	2	42.60	42.75	-2	2,895	-0.07%
2023/06/19	2	40.40	0	0.00	40.90	2	3,088	0.06%
2023/06/14	0	0.00	1	40.60	40.95	-1	3,107	-0.03%
2023/06/13	1	40.50	0	0.00	40.35	1	3,131	0.03%
2023/06/09	1	42.60	0	0.00	42.50	1	3,125	0.03%
2023/06/06	12	43.92	0	0.00	43.50	12	3,331	0.36%
2023/06/05	0	0.00	2	43.60	44.20	-2	3,462	-0.06%
2023/06/02	0	0.00	2	42.60	42.40	-2	3,734	-0.05%
2023/05/26	1	41.60	0	0.00	41.50	1	3,759	0.03%
2023/05/25	1	41.70	0	0.00	41.95	1	3,762	0.03%
2023/05/22	0	0.00	3	43.00	43.15	-3	3,742	-0.08%
2023/05/09	1	40.50	0	0.00	40.15	1	3,747	0.03%
2023/05/04	2	40.95	0	0.00	40.70	2	3,892	0.05%
2023/05/02	0	0.00	1	42.05	42.40	-1	3,881	-0.03%
2023/04/28	3	42.25	0	0.00	42.20	3	3,861	0.08%
2023/04/24	0	0.00	1	43.65	43.95	-1	3,737	-0.03%
2023/04/21	1	42.50	0	0.00	43.10	1	3,719	0.03%
2023/04/19	1	43.90	0	0.00	43.80	1	3,614	0.03%
2023/04/17	3	45.07	0	0.00	45.10	3	3,516	0.09%
2023/04/14	0	0.00	1	44.65	44.65	-1	3,430	-0.03%
2023/04/13	1	44.00	0	0.00	43.90	1	3,384	0.03%
2023/04/12	0	0.00	1	44.85	44.40	-1	3,325	-0.03%
2023/04/11	1	43.95	0	0.00	44.10	1	3,215	0.03%
2023/04/10	2	43.75	0	0.00	44.50	2	3,123	0.06%
2023/04/07	1	45.60	0	0.00	45.35	1	3,016	0.03%
2023/04/06	2	45.95	0	0.00	46.20	2	2,867	0.07%
2023/03/31	5	43.80	9	44.74	44.85	-4	2,442	-0.16%
2023/03/30	0	0.00	1	40.85	40.80	-1	2,208	-0.05%
2023/03/28	1	40.35	0	0.00	39.80	1	2,143	0.05%
2023/03/27	1	40.40	2	41.18	41.05	-1	2,099	-0.05%
2023/03/24	4	40.68	3	41.25	40.50	1	2,034	0.05%
2023/03/22	0	0.00	0.5	39.50	39.30	-0.5	1,899	-0.03%
2023/03/13	0	0.00	2	38.60	39.00	-2	1,763	-0.11%
2023/03/09	0	0.00	7	41.02	40.90	-7	1,638	-0.43%
2023/03/08	6	40.35	8	40.53	40.40	-2	1,517	-0.13%
2023/03/07	17	38.97	0	0.00	39.50	17	1,337	1.27%
2023/03/06	4	37.25	0	0.00	38.10	4	1,003	0.40%
2023/02/24	5	34.65	0	0.00	34.45	5	892	0.56%
2023/02/22	3	34.50	0	0.00	34.45	3	877	0.34%
2023/02/09	1	34.40	0	0.00	34.05	1	829	0.12%
2023/02/06	0	0.00	4	34.05	34.80	-4	753	-0.53%
2023/02/03	6	33.84	0	0.00	34.70	6	692	0.87%
2022/09/30	0	0.00	1	28.35	28.80	-1	615	-0.16%
2022/09/29	0	0.00	1	28.50	29.25	-1	613	-0.16%
2022/09/27	1	29.05	0	0.00	29.60	1	605	0.17%
2022/09/26	1	29.70	0	0.00	29.30	1	605	0.17%
2022/09/23	3	30.92	0	0.00	30.85	3	611	0.49%
2022/09/22	1	31.55	0	0.00	31.65	1	612	0.16%
2022/09/20	12	32.45	0	0.00	32.40	12	617	1.94%
2022/09/15	2	33.90	2	34.13	33.85	0	611	0.00%
2022/09/12	5	34.15	5	34.35	34.15	0	601	0.00%
2022/09/08	6	34.15	18	34.23	34.15	-12	595	-2.01%
2022/09/06	1	36.30	0	0.00	36.00	1	544	0.18%
2022/08/11	1	83.10	2	82.95	83.50	-1	455	-0.22%
2022/08/09	1	82.00	0	0.00	81.10	1	451	0.22%
2022/07/04	0	0.00	3	71.80	72.80	-3	557	-0.54%
2022/06/17	0	84.69	0	0.00	84.90	0	571	0.01%
2022/06/13	0	90.70	0	0.00	90.10	0	647	0.00%
2022/06/09	0	91.60	0	0.00	91.40	0	658	0.00%
2022/05/30	0	0.00	10	94.15	93.70	-10	767	-1.30%
2022/05/06	2	89.70	0	0.00	90.40	2	1,452	0.14%
2022/05/03	0	0.00	1	90.10	89.80	-1	1,502	-0.07%
2022/04/28	0	0.00	1	91.20	91.00	-1	1,537	-0.07%
2022/03/30	10	104.00	0	0.00	101.50	10	1,973	0.51%
2022/03/08	0	94.40	0	0.00	92.00	0	2,159	0.00%
2022/02/21	3	102.00	0	0.00	104.00	3	2,180	0.14%
2022/02/18	0	0.00	5	102.00	102.50	-5	2,176	-0.23%
2022/02/17	0	0.00	16	103.50	102.00	-16	2,174	-0.74%
2022/02/16	0	0.00	5	108.50	109.50	-5	2,168	-0.23%
2022/02/15	36	109.44	26	112.12	109.50	10	2,135	0.47%
2022/02/14	0.2	106.50	0	0.00	106.50	0.2	2,027	0.01%
2022/02/11	1	109.50	1	109.00	108.00	0	2,000	0.00%
2022/02/09	10	106.50	5.1	106.98	107.00	4.9	1,921	0.26%
2022/02/07	5	101.00	1	101.00	99.50	4	1,805	0.22%
2022/01/26	1	99.50	0	0.00	98.30	1	1,834	0.05%
2022/01/20	1	98.50	1	98.30	98.60	0	2,149	0.00%
2022/01/19	1	101.00	0	0.00	98.90	1	2,162	0.05%
2022/01/13	0	96.00	0	0.00	95.90	0	2,137	0.00%
2022/01/10	0	0.00	2	97.00	96.70	-2	2,194	-0.09%
2022/01/06	2	94.50	2	95.25	96.20	0	2,176	0.00%
2022/01/05	2	97.89	0	0.00	96.20	2	2,160	0.09%
2022/01/04	0	0.00	2	100.50	100.50	-2	2,102	-0.10%
2022/01/03	2	102.50	0	0.00	101.50	2	2,089	0.10%
2021/12/29	0	0.00	7	102.71	104.50	-7	2,014	-0.35%
2021/12/28	0	0.00	1	103.00	102.00	-1	1,996	-0.05%
2021/12/27	2	102.50	0	0.00	101.50	2	1,997	0.10%
2021/12/24	0	0.00	5	104.00	104.00	-5	1,988	-0.25%
2021/12/21	0	0.00	8	102.69	102.50	-8	1,913	-0.42%
2021/12/20	10	100.00	0	0.00	99.10	10	1,853	0.54%
2021/12/17	10	99.00	0	0.00	98.80	10	1,805	0.55%
2021/12/14	1	94.90	0	0.00	94.40	1	1,773	0.06%
2021/12/13	0	0.00	1	97.50	96.90	-1	1,767	-0.06%
2021/12/09	0	97.70	5	97.00	97.00	-5	1,786	-0.28%
2021/12/03	1	96.80	0	0.00	97.30	1	1,799	0.06%
2021/11/24	0	0.00	1	103.00	100.50	-1	2,504	-0.04%
2021/11/22	0	101.50	0	0.00	103.50	0	2,511	0.00%
2021/11/19	0	0.00	0	101.00	101.00	0	2,535	0.00%
2021/11/18	0	101.00	0	0.00	101.50	0	2,563	0.00%
2021/11/17	1	104.00	0	0.00	102.50	1	2,589	0.04%
2021/11/16	0	105.00	0	0.00	104.00	0	2,601	0.00%
2021/11/15	1	106.51	0	0.00	106.50	1	2,587	0.04%
2021/11/03	0	0.00	0.4	103.00	104.50	-0.4	2,696	-0.01%
2021/11/02	2.4	108.38	2	104.00	103.00	0.4	2,727	0.01%
2021/11/01	1	107.50	1	109.50	107.00	0	2,665	0.00%
2021/09/09	0	0.00	1	100.50	100.00	-1	4,973	-0.02%
2021/09/06	0	0.00	3	105.00	103.00	-3	4,888	-0.06%
2021/09/03	7	107.57	9	108.06	108.50	-2	4,843	-0.04%
2021/09/02	5	112.10	5	111.50	107.50	0	4,799	0.00%
2021/09/01	1	115.50	1	112.00	112.50	0	4,719	0.00%
2021/08/31	8	107.50	8	114.00	114.00	0	4,599	0.00%
2021/08/30	0	0.00	2	104.75	110.50	-2	4,346	-0.05%
2021/08/26	1	101.50	0	0.00	100.50	1	4,169	0.02%
2021/08/25	3	103.83	3	102.00	100.00	0	4,155	0.00%
2021/08/23	6	99.73	1	100.50	100.00	5	4,085	0.12%
2021/08/13	1	98.40	0	0.00	94.10	1	3,894	0.03%
2021/08/10	0	0.00	10	96.80	96.40	-10	3,790	-0.26%
2021/08/09	0	0.00	1	103.00	101.00	-1	3,752	-0.03%
2021/08/06	1	101.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	10	103.25	6	102.00	106.00	4	3,688	0.11%
2021/07/30	1	105.50	0	0.00	101.50	1	3,643	0.03%
2021/07/29	2	98.40	1	97.90	101.00	1	3,531	0.03%
2021/07/28	5	96.82	0	0.00	99.40	5	3,472	0.14%
2021/07/27	2	101.75	0	0.00	97.80	2	3,345	0.06%
2021/07/26	0	0.00	3	98.77	106.00	-3	3,208	-0.09%
2021/07/23	1	104.00	42	99.35	96.60	-41	3,051	-1.34%
2021/07/22	20	100.00	0	0.00	98.00	20	2,922	0.68%
2021/07/21	10	97.53	4	95.80	95.70	6	2,850	0.21%
2021/07/20	37	97.50	22	96.81	99.60	15	2,769	0.54%
2021/07/19	15	96.90	15	96.00	95.90	0	2,703	0.00%
2021/07/16	0	0.00	1	97.20	96.40	-1	2,664	-0.04%
2021/07/15	1	94.10	11	93.23	95.60	-10	2,601	-0.38%
2021/07/14	4	94.25	6	94.70	94.10	-2	2,557	-0.08%
2021/07/13	3	100.00	0	0.00	96.00	3	2,470	0.12%
2021/07/12	0	0.00	1	95.10	97.00	-1	2,299	-0.04%
2021/07/09	1	92.40	4	88.15	91.10	-3	2,150	-0.14%
2021/07/08	15	89.59	6	89.32	88.80	9	2,055	0.44%
2021/07/07	5	87.56	4	88.40	91.40	1	1,859	0.05%
2021/07/06	0	0.00	4	83.05	83.10	-4	1,717	-0.23%
2021/07/05	4	82.70	3	81.60	81.40	1	1,649	0.06%
2021/07/02	5	77.14	0	0.00	81.90	5	1,495	0.33%
2021/07/01	1	74.60	0	0.00	74.50	1	1,370	0.07%
2021/06/30	0	0.00	4	73.50	74.20	-4	1,399	-0.29%
2021/06/25	4	72.75	2	73.00	72.00	2	1,607	0.12%
2021/06/22	0	0.00	2	63.70	63.20	-2	1,520	-0.13%
2021/05/28	2	61.80	0	0.00	61.80	2	1,889	0.11%
2021/04/21	0	0.00	7	73.34	73.00	-7	3,854	-0.18%
2021/04/20	0	0.00	2	74.90	74.20	-2	3,853	-0.05%
2021/04/19	0	0.00	14	74.74	74.50	-14	3,889	-0.36%
2021/04/15	0	0.00	3	74.10	73.60	-3	4,003	-0.07%
2021/04/14	6	70.42	1	71.40	73.90	5	4,115	0.12%
2021/04/13	1	74.20	0	0.00	72.30	1	4,343	0.02%
2021/04/09	0	0.00	1	76.20	75.80	-1	4,405	-0.02%
2021/04/08	0	0.00	12	75.45	75.80	-12	4,464	-0.27%
2021/04/06	2	75.10	1	76.00	74.30	1	4,541	0.02%
2021/03/31	1	73.00	1	73.00	72.80	0	4,548	0.00%
2021/03/30	12	73.63	3	73.37	71.70	9	4,512	0.20%
2021/03/23	1	69.40	0	0.00	69.00	1	4,373	0.02%
2021/03/22	0	0.00	1	72.40	70.80	-1	4,331	-0.02%
2021/03/18	0	0.00	1	68.70	68.00	-1	4,250	-0.02%
2021/03/16	1	68.60	0	0.00	67.10	1	4,388	0.02%
2021/02/25	2	67.80	0	0.00	68.00	2	6,015	0.03%
2021/02/23	5	69.16	0	0.00	69.70	5	5,981	0.08%
2021/02/19	1	68.20	2	67.90	67.00	-1	5,883	-0.02%
2021/02/17	0	0.00	3	66.87	68.70	-3	5,755	-0.05%
2021/02/05	1	64.80	0	0.00	64.80	1	5,623	0.02%
2021/02/04	2	65.20	0	0.00	65.00	2	5,611	0.04%
2021/02/02	0	0.00	3	64.40	65.00	-3	5,581	-0.05%
2021/02/01	0	0.00	2	61.00	63.50	-2	5,560	-0.04%
2021/01/26	1	67.30	0	0.00	65.00	1	5,498	0.02%
2021/01/25	0	0.00	1	64.60	66.00	-1	5,423	-0.02%
2021/01/21	9	64.69	0	0.00	65.90	9	5,248	0.17%
2021/01/19	0	0.00	3	60.70	63.60	-3	4,990	-0.06%
2021/01/12	3	59.27	0	0.00	58.70	3	5,604	0.05%
2021/01/11	0	0.00	3	62.30	61.20	-3	5,567	-0.05%
2021/01/08	2	61.00	0	0.00	62.20	2	5,595	0.04%
2021/01/07	1	63.70	2	62.60	64.00	-1	5,551	-0.02%
2021/01/06	3	61.50	14	61.58	60.60	-11	5,458	-0.20%
2021/01/04	17	60.45	0	0.00	59.80	17	5,286	0.32%
2020/12/31	4	59.28	0	0.00	59.80	4	5,260	0.08%
2020/12/30	0	0.00	2	57.80	57.40	-2	5,165	-0.04%
2020/12/29	1	55.20	4	55.50	55.00	-3	5,098	-0.06%
2020/12/25	2	55.90	0	0.00	55.30	2	5,051	0.04%
2020/12/18	10	53.90	0	0.00	54.10	10	5,084	0.20%
2020/12/10	3	57.13	3	56.30	56.10	0	5,590	0.00%
2020/12/09	2	59.60	0	0.00	59.30	2	5,493	0.04%
2020/12/08	2	61.70	4	62.18	60.70	-2	5,456	-0.04%
2020/12/07	6	58.33	20	58.10	59.50	-14	5,322	-0.26%
2020/12/04	11	58.39	10	60.40	57.90	1	5,298	0.02%
2020/12/03	16	59.90	16	59.83	59.00	0	5,224	0.00%
2020/12/02	12	59.73	6	60.18	60.70	6	5,136	0.12%
2020/12/01	10	61.05	0	0.00	57.50	10	4,998	0.20%
2020/11/30	1	59.00	1	57.40	59.50	0	4,686	0.00%
2020/11/27	2	51.25	21	51.94	54.10	-19	4,450	-0.43%
2020/11/25	0	0.00	10	47.35	47.35	-10	4,057	-0.25%
2020/11/18	0	0.00	10	47.05	47.80	-10	4,069	-0.25%
2020/11/12	0	0.00	2	47.55	46.45	-2	4,067	-0.05%
2020/11/11	0	0.00	3	47.15	47.25	-3	4,059	-0.07%
2020/11/09	5	45.80	10	45.57	45.80	-5	4,049	-0.12%
2020/11/06	1	45.85	0	0.00	45.25	1	4,054	0.02%
2020/11/04	0	0.00	1	45.70	46.10	-1	4,135	-0.02%
2020/11/03	1	46.45	2	47.13	46.30	-1	4,246	-0.02%
2020/11/02	3	45.80	12	46.09	46.50	-9	4,255	-0.21%
2020/10/30	2	46.33	0	0.00	45.70	2	4,243	0.05%
2020/10/29	24	46.82	23	46.53	47.45	1	4,170	0.02%
2020/10/28	21	48.37	27	48.64	48.15	-6	4,101	-0.15%
2020/10/27	36	48.66	20	48.72	48.05	16	3,974	0.40%
2020/10/26	20	45.53	50	46.82	48.20	-30	3,749	-0.80%
2020/10/23	17	46.13	41	46.17	44.70	-24	3,515	-0.68%
2020/10/22	4	43.75	31	43.84	45.00	-27	3,248	-0.83%
2020/10/21	0	0.00	18	42.00	41.45	-18	3,008	-0.60%
2020/10/19	0	0.00	2	41.40	40.95	-2	2,918	-0.07%
2020/10/16	19	42.27	19	40.54	41.15	0	2,908	0.00%
2020/10/08	1	40.65	20	39.90	39.70	-19	2,636	-0.72%
2020/10/06	2	39.00	0	0.00	38.80	2	2,565	0.08%
2020/09/29	1	37.60	0	0.00	37.50	1	2,519	0.04%
2020/09/28	29	37.51	31	37.55	37.90	-2	2,511	-0.08%
2020/09/25	1	37.00	1	36.00	36.50	0	2,484	0.00%
2020/09/24	0	0.00	4	37.24	37.00	-4	2,429	-0.16%
2020/09/22	2	38.45	1	36.75	38.35	1	2,350	0.04%
2020/09/18	0	0.00	60	42.81	42.40	-60	2,166	-2.77%
2020/09/17	0	0.00	26	39.63	40.80	-26	1,898	-1.37%
2020/09/15	3	37.42	0	0.00	37.70	3	1,670	0.18%
2020/09/14	1	35.85	0	0.00	36.00	1	1,632	0.06%
2020/09/11	2	36.85	0	0.00	36.50	2	1,617	0.12%
2020/09/10	3	38.40	0	0.00	37.60	3	1,594	0.19%
2020/08/28	0	0.00	1	35.50	38.50	-1	1,247	-0.08%
2020/08/27	1	35.50	0	0.00	35.00	1	1,160	0.09%
2020/08/14	1	37.15	1	37.70	37.70	0	1,056	0.00%
2020/08/12	2	38.93	2	38.85	38.95	0	999	0.00%
2020/08/11	2	40.05	0	0.00	39.10	2	971	0.21%
2020/08/10	1	37.20	1	38.20	38.95	0	896	0.00%
2020/08/07	1	38.00	1	39.20	38.80	0	818	0.00%
2020/04/28	0	0.00	8	27.30	28.55	-8	356	-2.25%
2020/04/14	0	0.00	2	24.30	24.85	-2	376	-0.53%
2020/03/19	0	0.00	100	17.66	17.70	-100	396	-25.19%
2020/03/18	20	20.46	0	0.00	19.60	20	381	5.24%
2020/03/16	2	22.50	0	0.00	21.85	2	369	0.54%
2020/02/14	2	28.10	0	0.00	28.35	2	346	0.58%
2020/01/30	7	29.47	0	0.00	29.00	7	483	1.45%
2020/01/09	1	32.30	0	0.00	32.35	1	657	0.15%
2020/01/06	1	33.80	0	0.00	33.95	1	650	0.15%
2019/12/19	0	0.00	1	35.00	35.00	-1	649	-0.15%
2019/12/09	6	34.05	0	0.00	34.15	6	903	0.66%
2019/12/02	1	34.40	0	0.00	34.45	1	910	0.11%
2019/11/20	1	35.45	0	0.00	35.25	1	884	0.11%
2019/11/07	0	0.00	1	36.60	37.00	-1	809	-0.12%
2019/11/05	10	37.10	0	0.00	36.80	10	783	1.28%
2019/11/04	30	38.10	0	0.00	37.00	30	771	3.89%
2019/10/31	0	0.00	30	37.70	37.70	-30	748	-4.01%
2019/10/29	0	0.00	11	36.75	36.70	-11	700	-1.57%
2019/10/25	2	37.50	10	38.85	38.85	-8	560	-1.43%
2019/09/19	30	34.95	0	0.00	35.00	30	332	9.04%
2019/09/18	20	34.50	20	34.80	34.80	0	322	0.00%
2019/09/17	0	0.00	10	36.30	35.60	-10	301	-3.32%
2019/09/12	20	35.60	0	0.00	35.40	20	254	7.86%
2019/09/11	75	37.62	0	0.00	35.90	75	227	32.96%
2019/08/13	0	0.00	1	283.00	283.50	-1	16	-6.07%
2019/07/16	1	264.00	0	0.00	265.00	1	13	7.45%
2019/05/03	0	279.50	0	0.00	281.00	0	18	0.03%
2018/11/13	0	0.00	1	270.00	274.00	-1	43	-2.28%
2018/10/16	1	246.00	0	0.00	245.00	1	41	2.43%
2018/09/10	1	278.00	0	0.00	276.50	1	58	1.71%
2018/09/07	1	308.00	0	0.00	306.00	1	57	1.74%
2018/08/31	1	324.00	0	0.00	333.00	1	58	1.70%
2018/08/30	1	324.00	0	0.00	325.50	1	58	1.70%
2018/08/23	2	324.00	0	0.00	324.00	2	60	3.32%
2018/08/08	2	378.00	0	0.00	379.50	2	63	3.13%
2018/06/20	1	385.00	0	0.00	386.50	1	80	1.24%
2018/03/27	1	376.00	0	0.00	374.50	1	154	0.65%
2018/03/23	1	381.00	0	0.00	379.00	1	151	0.66%
2018/03/09	1	406.50	0	0.00	407.00	1	134	0.74%
2018/03/05	2	403.00	0	0.00	399.50	2	134	1.48%
2018/02/06	3	407.00	0	0.00	389.00	3	126	2.37%
2018/02/02	2	446.00	0	0.00	444.00	2	119	1.68%
2018/01/24	0	0.00	1	488.00	488.00	-1	129	-0.77%
2018/01/22	0	0.00	1	477.00	474.50	-1	126	-0.79%
2018/01/19	2	458.00	0	0.00	460.50	2	124	1.60%
2018/01/04	0	0.00	1	468.00	481.00	-1	96	-1.03%