• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.41%
  • 成交量
    1,050張
  • 產業
    上市 電子零組件類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台虹 (8039)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00149.2048.85-17,492-0.01%
2024/11/21148.70248.8548.65-18,033-0.01%
2024/11/1900.00248.4848.45-28,182-0.02%
2024/11/18448.3900.0048.1048,1720.05%
2024/11/144.348.4100.0048.104.38,1690.05%
2024/11/13149.40249.4849.15-18,162-0.01%
2024/11/12348.92148.9048.8028,1640.02%
2024/11/11149.40349.9049.95-28,146-0.02%
2024/11/08751.13351.7050.3048,1330.05%
2024/11/07150.70351.8352.30-28,099-0.02%
2024/11/06351.13151.2050.6028,0780.02%
2024/11/04351.83151.9051.5028,1060.02%
2024/11/01351.701052.1652.20-78,138-0.09%
2024/10/30354.00154.0053.2028,1560.02%
2024/10/29253.85254.1554.3008,1760.00%
2024/10/28354.80254.9054.9018,1820.01%
2024/10/24256.4000.0056.1028,1810.02%
2024/10/2300.00157.9057.40-18,166-0.01%
2024/10/22257.35158.5057.0018,1720.01%
2024/10/21157.80756.8957.90-68,113-0.07%
2024/10/18254.95155.8054.6018,0440.01%
2024/10/17355.20355.6055.5008,0530.00%
2024/10/1600.00254.9055.10-28,058-0.02%
2024/10/15254.4500.0054.3028,0490.02%
2024/10/14254.10254.5055.2008,0450.00%
2024/10/11255.20155.3055.0018,0240.01%
2024/10/09455.75255.9055.3028,0110.02%
2024/10/08657.572156.7956.60-157,974-0.19%
2024/10/07261.20160.2059.8017,8940.01%
2024/10/04561.50163.5061.2047,8490.05%
2024/10/01261.05161.6061.0017,6910.01%
2024/09/2600.00160.2059.90-17,495-0.01%
2024/09/252562.102061.3261.4057,3970.07%
2024/09/2300.001061.5361.20-107,301-0.14%
2024/09/20562.901064.6862.40-57,277-0.07%
2024/09/193063.072164.4364.2097,2450.12%
2024/09/18765.2600.0062.2077,1730.10%
2024/09/16866.151065.1065.20-27,120-0.03%
2024/09/132868.241168.0668.00177,0330.24%
2024/09/1200.005065.6068.90-506,719-0.74%
2024/09/1100.00264.1064.00-26,677-0.03%
2024/09/102564.6200.0063.00256,8420.37%
2024/09/062764.9700.0064.60277,0620.38%
2024/09/0500.00566.9066.50-57,056-0.07%
2024/09/04266.90167.3067.0016,9930.01%
2024/08/292170.41969.9470.10126,8950.17%
2024/08/28671.102672.5570.10-206,491-0.31%
2024/08/271868.081969.2272.70-15,776-0.02%
2024/08/268367.09117.467.1966.10-34.44,644-0.74% 大賣/
2024/08/236259.606360.9962.20-13,851-0.03%
2024/08/22254.60756.7756.60-53,321-0.15%
2024/08/1600.00851.8051.50-83,208-0.25%
2024/08/14149.95149.7549.5503,1720.00%
2024/08/12849.6800.0049.8083,1750.25%
2024/08/06547.1000.0047.2053,1800.16%
2024/08/0200.00152.9051.60-13,166-0.03%
2024/08/01155.90155.4055.2003,1750.00%
2024/07/185062.4000.0062.40503,2081.56%
2024/07/09161.1000.0061.3013,0240.03%
2024/07/08264.75163.1063.1012,9490.03%
2024/07/0500.00563.2062.50-52,839-0.18%
2024/07/0400.00259.4059.10-22,695-0.07%
2024/06/2800.00158.2058.20-12,628-0.04%
2024/06/27157.4000.0057.8012,6130.04%
2024/06/24158.4000.0058.5012,5010.04%
2024/06/21259.80459.5358.30-22,453-0.08%
2024/06/20158.90659.0058.80-52,288-0.22%
2024/06/19258.1000.0058.3022,1930.09%
2024/06/17459.13358.9758.6012,0260.05%
2024/06/13158.401058.3458.90-91,751-0.51%
2024/06/12155.501756.1956.70-161,502-1.06%
2024/06/1100.00155.0055.00-11,423-0.07%
2024/06/0700.00454.9054.00-41,392-0.29%
2024/06/061555.4300.0053.80151,3321.13%
2024/06/0400.00151.4052.20-11,219-0.08%
2024/06/03151.7000.0051.5011,2200.08%
2024/05/2400.00351.9752.40-31,155-0.26%
2024/05/1700.00151.5051.60-11,155-0.09%
2024/05/13152.2000.0052.3011,1570.09%
2024/05/0900.00152.5052.30-11,111-0.09%
2024/05/08154.2000.0053.3011,0920.09%
2024/05/07253.0000.0053.2021,0340.19%
2024/05/02151.4000.0051.9019470.11%
2024/04/29152.001751.0052.50-16932-1.72%
2024/04/2500.00349.4350.50-3828-0.36%
2024/04/2400.00248.2047.90-2750-0.27%
2024/04/1900.00147.0547.00-1764-0.13%
2024/04/17348.55248.7348.7517870.13%
2024/04/1600.00146.7547.05-1779-0.13%
2024/04/0900.00148.4048.00-1867-0.12%
2024/04/0800.00347.0047.60-3864-0.35%
2024/04/0300.00246.8046.80-2893-0.22%
2024/04/0200.00246.4546.60-2984-0.20%
2024/04/01046.1500.0046.3001,2090.00%
2024/03/29546.1600.0046.1551,3520.37%
2024/03/2700.00345.9546.15-31,362-0.22%
2024/03/26345.55145.8045.5021,3560.15%
2024/03/21145.8000.0045.8011,3500.07%
2024/03/19145.5000.0045.6011,3550.07%
2024/03/13246.0300.0045.8021,3500.15%
2024/03/0800.00244.8845.00-21,343-0.15%
2024/03/0600.00146.5546.55-11,321-0.08%
2024/03/04145.7000.0045.6511,3000.08%
2024/02/26046.3000.0046.3001,2640.00%
2024/02/21246.9800.0047.0021,2220.16%
2024/02/2000.00148.8049.00-11,182-0.08%
2024/02/1900.00349.0849.15-31,173-0.26%
2024/02/0200.00147.6547.65-11,120-0.09%
2024/01/25247.7300.0047.8021,0950.18%
2024/01/24648.85749.0648.45-11,097-0.09%
2024/01/23248.3000.0048.4021,0780.19%
2024/01/1900.000.747.8547.85-0.71,056-0.06%
2024/01/18147.85147.7047.9001,0570.00%
2024/01/1500.00348.0047.85-31,022-0.29%
2024/01/1200.00147.0046.95-11,014-0.10%
2024/01/10146.1500.0046.0519860.10%
2024/01/05347.1000.0046.3539220.33%
2024/01/04346.6000.0046.3038980.33%
2024/01/03248.0000.0047.9028640.23%
2024/01/02348.5000.0048.5038490.35%
2023/12/2800.00449.5049.90-4779-0.51%
2023/12/272149.712150.3650.8006830.00%
2023/12/26747.60247.5547.1054531.10%
2023/12/21143.4000.0043.2512890.35%
2023/12/19142.9500.0042.8512830.35%
2023/12/15143.7000.0043.4012930.34%
2023/12/14143.2500.0043.2012880.35%
2023/10/1800.00541.5542.05-5386-1.29%
2023/07/0600.00144.1044.10-1187-0.53%
2023/04/2600.00341.7041.90-3150-1.99%
2023/03/2400.00142.7042.90-1145-0.69%
2023/03/1000.00142.4542.35-1126-0.79%
2023/02/2200.00142.1042.30-1108-0.92%
2023/02/14241.8000.0042.0021291.55%
2023/02/13141.6500.0041.7511300.76%
2023/02/01241.9500.0041.9521441.38%
2023/01/16241.1000.0041.2021651.21%
2022/11/0300.00140.3041.50-1231-0.43%
2022/11/02141.9000.0040.8012300.43%
2022/10/25039.7500.0039.0002170.00%
2022/10/0600.00240.3540.60-2213-0.94%
2022/09/28139.0000.0038.7012420.41%
2022/06/3000.00244.7044.55-2214-0.93%
2022/06/2400.00145.2044.65-1216-0.46%
2022/06/1300.00145.8545.85-1248-0.40%
2022/05/27447.0800.0046.9543211.24%
2022/05/20147.05146.9046.9003640.00%
2022/04/1400.00244.6044.50-2456-0.44%
2022/04/13144.5500.0044.3514600.22%
2022/03/1000.00145.3544.90-1466-0.21%
2022/03/09145.0000.0044.8514620.22%
2022/02/2100.00247.7547.45-2434-0.46%
2022/02/14246.00246.2046.3003910.00%
2022/02/0900.00146.7546.90-1421-0.24%
2021/11/26148.0000.0047.1015190.19%
2021/11/151046.1900.0046.20105841.71%
2021/08/170.148.0500.0047.950.11,8820.00%
2021/08/1300.00249.2049.20-21,846-0.11%
2021/08/1200.000.153.0052.80-0.11,831-0.01%
2021/07/291457.241457.5157.5001,9200.00%
2021/07/2100.00153.2053.40-12,043-0.05%
2021/07/20253.9500.0053.6022,0950.10%
2021/07/190.155.10155.5055.00-0.92,088-0.05%
2021/07/16156.6000.0056.0012,0950.05%
2021/07/15858.1800.0056.4082,0980.38%
2021/07/0600.000.154.9055.10-0.11,7660.00%
2021/07/0200.00154.1053.60-11,794-0.06%
2021/06/2500.001052.4052.70-101,812-0.55%
2021/06/170.151.0000.0051.100.11,7490.00%
2021/06/1500.001050.6050.30-101,739-0.57%
2021/06/1100.000.150.0049.95-0.11,738-0.01%
2021/06/0900.004848.0347.90-481,739-2.76%
2021/06/084848.0400.0048.30481,7672.72%
2021/06/040.147.8000.0047.700.11,8250.01%
2021/06/01149.1500.0049.2511,9370.05%
2021/05/17144.1000.0043.8012,0320.05%
2021/05/120.547.4300.0045.750.51,9250.03%
2021/05/111049.1000.0048.15101,8860.53%
2021/05/0400.00150.7051.50-11,751-0.06%
2021/05/031957.8700.0053.20191,6961.12%
2021/04/2900.001058.8058.00-101,640-0.61%
2021/04/28256.8500.0057.3021,5490.13%
2021/04/22155.202954.9053.60-281,456-1.92%
2021/04/1900.00352.9053.30-31,368-0.22%
2021/04/14851.5000.0052.3081,3950.57%
2021/04/1200.00253.6053.70-21,393-0.14%
2021/04/092054.91154.6054.50191,3761.38%
2021/04/08354.6000.0054.9031,3480.22%
2021/04/07153.2000.0053.6011,2930.08%
2021/04/0600.00152.8052.80-11,270-0.08%
2021/04/01353.3300.0053.2031,2580.24%
2021/03/17152.6000.0052.4011,2320.08%
2021/03/101050.1000.0050.30101,1940.84%
2021/02/251053.0000.0052.90101,2420.80%
2021/01/28054.2500.0053.9001,5220.00%
2021/01/08555.5000.0055.2051,5460.32%
2020/12/3000.00154.5054.30-11,477-0.07%
2020/12/2800.00154.9054.90-11,489-0.07%
2020/12/24154.8000.0054.7011,4780.07%
2020/12/23153.7000.0053.8011,4430.07%
2020/12/0200.00555.5055.50-51,463-0.34%
2020/11/2700.00256.5056.30-21,440-0.14%
2020/11/26257.7000.0057.9021,3930.14%
2020/11/2000.00156.4056.50-11,278-0.08%
2020/11/19156.4000.0056.0011,2610.08%
2020/11/1800.00255.3055.50-21,245-0.16%
2020/11/1700.00256.1055.90-21,233-0.16%
2020/11/16555.80156.3056.4041,2850.31%
2020/11/13154.5000.0054.9011,2690.08%
2020/11/1200.00154.2055.00-11,330-0.08%
2020/11/11355.2000.0055.3031,4170.21%
2020/11/0900.003553.8454.00-351,473-2.38%
2020/11/0500.00153.2054.10-11,566-0.06%
2020/11/031352.6500.0052.70131,6380.79%
2020/10/30350.30350.1050.1001,7310.00%
2020/10/21350.6000.0050.4031,8830.16%
2020/09/22250.5000.0050.1023,3210.06%
2020/09/18252.0000.0051.8023,3310.06%
2020/09/15751.5000.0051.8073,3580.21%
2020/09/09151.2000.0051.9013,4060.03%
2020/09/0400.001450.7351.40-143,410-0.41%
2020/09/03552.0000.0052.0053,4170.15%
2020/09/0100.00551.1451.40-53,474-0.14%
2020/08/271052.7000.0051.90103,5330.28%
2020/08/241152.2900.0052.20113,5160.31%
2020/08/1900.002055.5053.90-203,463-0.58%
2020/08/18255.3000.0056.7023,4140.06%
2020/08/1700.00356.2057.00-33,336-0.09%
2020/08/142054.202054.8054.7003,2130.00%
2020/08/1300.00154.0054.30-13,181-0.03%
2020/08/12153.5000.0053.5013,1120.03%
2020/08/07651.93151.7051.6052,9970.17%
2020/08/061252.12154.2053.70112,9450.37%
2020/07/31551.3000.0051.3052,8990.17%
2020/07/2400.00152.8052.70-12,897-0.03%
2020/07/2200.00156.7056.30-12,817-0.04%
2020/07/21256.3500.0056.5022,7270.07%
2020/07/2000.001052.8053.50-102,554-0.39%
2020/07/171051.0000.0050.60102,4750.40%
2020/07/1600.001552.3053.50-152,482-0.60%
2020/07/14554.9800.0055.3052,5590.20%
2020/07/1300.00455.0055.70-42,498-0.16%
2020/07/10453.8000.0053.9042,4020.17%
2020/07/09653.37153.6053.7052,3020.22%
2020/07/0800.00251.9553.30-22,217-0.09%
2020/07/06548.6000.0049.6552,0060.25%
2020/07/0200.001449.7549.75-141,963-0.71%
2020/06/2200.00148.0048.00-11,910-0.05%
2020/06/17147.1500.0046.6011,9380.05%
2020/06/08247.3000.0046.8022,3090.09%
2020/06/0200.00147.5547.25-12,401-0.04%
2020/05/29146.90147.1547.0002,5350.00%
2020/05/26246.9500.0046.9522,7860.07%
2020/05/25146.6000.0046.5512,8070.04%
2020/05/081048.9000.0048.90103,1490.32%
2020/03/2700.00243.3841.55-24,000-0.05%
2020/03/2500.00142.5542.15-13,958-0.03%
2020/03/23337.3500.0037.7033,8880.08%
2020/03/20138.5000.0038.5013,8850.03%
2020/03/13142.2500.0044.3013,8060.03%
2020/03/12148.70145.8546.9003,7290.00%
2020/03/1100.00250.7049.80-23,679-0.05%
2020/03/1000.00150.0051.40-13,683-0.03%
2020/03/09550.20551.1249.2503,6290.00%
2020/03/06552.00552.2052.2003,5930.00%
2020/03/053451.643451.7151.4003,5790.00%
2020/03/041350.521351.6551.8003,6440.00%
2020/03/0200.00347.8748.15-33,540-0.08%
2020/02/2700.00648.3047.00-63,462-0.17%
2020/02/20246.60146.4047.3013,3180.03%
2020/02/1900.00145.8545.95-13,249-0.03%
2020/02/18145.6500.0045.6513,2870.03%
2020/02/1700.00645.9045.60-63,230-0.19%
2020/02/14644.95545.5045.2013,1170.03%
2020/02/1300.00144.0043.55-13,057-0.03%
2020/02/12643.70543.5044.1013,0250.03%
2020/02/11543.1000.0043.1052,9660.17%
2020/02/10241.7000.0041.7022,9470.07%
2020/02/05242.3000.0042.7022,8610.07%
2020/02/04242.8000.0042.9022,8340.07%
2020/01/3000.00146.0045.90-12,698-0.04%
2020/01/16050.40250.1050.40-22,585-0.08%
2020/01/1500.00350.7050.60-32,574-0.12%
2020/01/1400.00251.8052.20-22,532-0.08%
2020/01/13152.40152.2051.8002,4920.00%
2020/01/0900.00251.6051.60-22,424-0.08%
2020/01/08250.6000.0051.2022,3560.08%
2020/01/07249.7800.0050.8022,2860.09%
2020/01/06750.73750.7050.5002,2090.00%
2020/01/03250.9000.0051.4022,0940.10%
2020/01/02349.67649.7750.70-32,034-0.15%
2019/12/31548.0500.0048.0051,9320.26%
2019/12/3000.00147.1047.70-11,901-0.05%
2019/12/27247.1000.0048.0021,8420.11%
2019/12/26148.10347.0047.00-21,792-0.11%
2019/12/25347.4500.0046.7031,6910.18%
2019/12/1600.00246.7046.35-21,714-0.12%
2019/12/1200.001146.5946.55-111,694-0.65%
2019/12/111147.151546.7046.95-41,671-0.24%
2019/12/1000.00946.1845.50-91,655-0.54%
2019/12/0900.00845.5545.05-81,616-0.50%
2019/12/0600.00646.0545.55-61,601-0.37%
2019/12/03845.8000.0045.6581,6050.50%
2019/11/29146.10145.0544.8501,5690.00%
2019/11/1900.00543.7543.85-51,466-0.34%
2019/11/18545.1000.0044.3551,4660.34%
2019/11/1100.00343.4543.20-31,510-0.20%
2019/11/0700.00243.5543.55-21,561-0.13%
2019/10/2400.00142.9043.15-12,474-0.04%
2019/10/21541.9000.0042.0552,6550.19%
2019/10/0900.00141.3541.45-12,840-0.04%
2019/10/08141.2000.0041.2012,8290.04%
2019/09/241345.481344.4444.0502,9050.00%
2019/09/12144.7500.0045.5512,9030.03%
2019/09/091043.2500.0043.10102,9480.34%
2019/09/0600.00644.1043.85-62,960-0.20%
2019/09/05644.9500.0045.1062,9490.20%
2019/08/3000.00244.3543.60-22,943-0.07%
2019/08/161041.9000.0041.90103,0240.33%
2019/08/14243.0000.0042.7523,0580.07%
2019/08/1300.00342.4042.60-33,063-0.10%
2019/08/12342.2500.0042.3533,1030.10%
2019/08/07141.4500.0041.3513,1290.03%
2019/07/31247.9000.0048.5023,1010.06%
2019/07/3000.00147.3046.75-12,981-0.03%
2019/07/2900.001946.0045.55-193,047-0.62%
2019/07/1900.00344.7544.75-33,225-0.09%
2019/07/1200.00242.1541.90-23,099-0.06%
2019/07/1000.00242.2042.10-23,119-0.06%
2019/07/09139.8500.0040.0013,0850.03%
2019/07/0200.001142.3041.30-113,099-0.35%
2019/07/017040.963941.3041.30313,1041.00%
2019/06/2800.002142.8443.20-213,102-0.68%
2019/06/2700.00242.6842.90-23,112-0.06%
2019/06/21641.7300.0041.5063,0860.19%
2019/06/1300.002040.0539.70-202,959-0.68%
2019/05/31138.6500.0038.6512,8360.04%
2019/05/232039.3500.0038.50202,6940.74%
2019/05/20441.90641.7740.85-22,880-0.07%
2019/05/1500.000.245.5545.55-0.22,850-0.01%
2019/05/1400.002.144.0745.55-2.12,828-0.07%
2019/05/1300.00446.5845.40-42,759-0.14%
2019/05/101345.8800.0046.70132,7080.48%
2019/05/091046.5000.0046.95102,6640.38%
2019/05/0800.00147.3047.60-12,606-0.04%
2019/05/07246.63247.5046.5002,5060.00%
2019/05/0622.345.961646.0245.556.32,3620.27%
2019/05/037645.817645.5045.8502,2440.00%
2019/05/02243.10243.3543.2501,9870.00%
2019/04/1900.00540.7041.15-51,841-0.27%
2019/04/1700.002040.1140.50-201,826-1.10%
2019/04/1600.001040.5540.10-101,845-0.54%
2019/04/1500.00540.3540.15-51,886-0.27%
2019/04/12139.7000.0039.7011,9280.05%
2019/04/1100.00540.0639.95-51,932-0.26%
2019/04/1000.002040.0339.95-201,926-1.04%
2019/04/09139.7000.0039.7011,9080.05%
2019/04/0800.001040.3040.20-101,897-0.53%
2019/04/0300.003740.2340.20-371,877-1.97%
2019/04/02740.28539.9539.7021,8520.11%
2019/04/01539.502039.1339.40-151,813-0.83%
2019/03/2000.00138.6038.45-11,802-0.06%
2019/03/12137.7000.0037.5511,8860.05%
2019/03/041038.151038.4038.6502,1090.00%
2019/02/2500.001638.3738.50-162,184-0.73%
2019/02/19238.65538.3538.50-32,193-0.14%
2019/02/15236.6300.0036.4022,0470.10%
2019/02/1400.00236.1036.50-22,040-0.10%
2019/02/1200.00237.8037.55-22,001-0.10%
2019/01/29236.7300.0036.8521,9410.10%
2019/01/2800.00136.0035.90-11,907-0.05%
2019/01/24536.8000.0036.2051,9000.26%
2019/01/2300.00736.2336.60-71,855-0.38%
2019/01/1800.00134.6534.60-11,841-0.05%
2019/01/1100.00234.8034.40-21,894-0.11%
2019/01/09235.8800.0035.7521,8870.11%
2019/01/08435.99335.7535.6011,8870.05%
2019/01/07535.60535.6635.7001,8620.00%
2018/12/24534.7200.0035.0051,8780.27%
2018/12/2100.00134.1034.75-11,944-0.05%
2018/12/20234.55934.2134.10-71,934-0.36%
2018/12/18735.06235.0035.4051,8980.26%
2018/12/1400.00234.1534.15-21,854-0.11%
2018/12/12134.8000.0034.4011,8770.05%
2018/12/07335.02534.9434.80-21,881-0.11%
2018/12/06435.591135.0834.25-71,883-0.37%
2018/12/0500.00237.0036.85-21,841-0.11%
2018/12/0400.00638.0537.85-61,886-0.32%
2018/12/03337.782037.6037.85-171,900-0.89%
2018/11/292037.1000.0036.25201,8421.09%
2018/11/28236.702236.6536.45-201,795-1.11%
2018/11/27235.4000.0035.5021,7350.12%
2018/11/2600.00234.4534.60-21,716-0.12%
2018/11/232135.5600.0034.65211,7151.22%
2018/11/221536.86535.8935.35101,6940.59%
2018/11/21436.302036.3536.35-161,610-0.99%
2018/11/192235.8300.0035.45221,5181.45%
2018/11/1400.00233.4533.35-21,352-0.15%
2018/11/13232.9000.0033.1521,3420.15%
2018/11/12132.45132.6032.6501,3490.00%
2018/10/1600.00132.5032.00-11,696-0.06%
2018/10/15131.4000.0031.4011,6860.06%
2018/10/12528.85230.0030.3031,6910.18%
2018/10/11229.3800.0029.5021,6760.12%
2018/10/0100.00333.9234.50-31,556-0.19%
2018/09/28333.4200.0033.1031,5320.20%
2018/09/26434.8500.0034.6541,4980.27%
2018/09/1900.00334.8034.40-31,499-0.20%
2018/09/14335.1000.0035.7031,4860.20%
2018/09/06239.70339.8039.60-11,456-0.07%
2018/08/27541.5000.0041.4551,5170.33%
2018/08/21140.60142.1042.0001,6410.00%
2018/08/2000.001041.2040.90-101,655-0.60%
2018/08/1300.001742.2042.65-171,765-0.96%
2018/08/0900.00344.3544.35-31,779-0.17%
2018/08/08346.02246.1546.1511,7630.06%
2018/08/0300.00245.2545.35-21,723-0.12%
2018/08/02145.25144.1044.1001,8140.00%
2018/07/25143.4500.0043.4511,9030.05%
2018/07/23144.3500.0044.2511,9020.05%
2018/06/2900.00242.3042.10-21,975-0.10%
2018/06/26240.95242.0042.2001,9960.00%
2018/06/25241.6000.0041.6021,9960.10%
2018/06/20343.4000.0042.7532,0070.15%
2018/06/19344.6000.0044.5531,9830.15%
2018/06/1500.00346.6046.40-31,964-0.15%
2018/06/08345.6000.0045.5032,0480.15%
2018/06/0100.00544.8246.00-52,014-0.25%
2018/05/28444.0000.0044.8041,9490.21%
2018/05/2500.00445.0344.30-41,957-0.20%
2018/05/1800.00245.0545.00-21,863-0.11%
2018/05/16244.10244.8544.1001,8440.00%
2018/05/1500.00144.3044.50-11,858-0.05%
2018/05/14144.45844.1043.65-71,945-0.36%
2018/05/11344.0000.0043.3531,9510.15%
2018/05/10443.112943.4543.60-251,905-1.31%
2018/05/091341.451541.1841.10-21,795-0.11%
2018/05/081040.201040.4040.2001,7950.00%
2018/05/0711040.4600.0040.151101,8066.09% 大買/鉅額交易
2018/04/2700.00338.5038.55-31,996-0.15%
2018/04/26238.75438.7538.75-22,040-0.10%
2018/04/24540.5000.0040.3052,1740.23%
2018/04/19143.3500.0043.0512,3430.04%
2018/04/182042.7800.0042.20202,3830.84%
2018/04/100.141.9000.0041.900.12,8830.00%
2018/04/03243.1800.0042.9523,2550.06%
2018/04/02244.0000.0043.9023,4290.06%
2018/03/29242.9000.0042.9024,2240.05%
2018/03/21345.4200.0045.4035,2950.06%
2018/03/20345.6500.0045.7535,2950.06%
2018/03/16146.8000.0046.6515,3160.02%
2018/03/14246.95447.6948.05-25,282-0.04%
2018/03/121045.5000.0045.50105,2120.19%
2018/03/07145.9000.0045.7015,4000.02%
2018/03/06245.7000.0045.7025,4800.04%
2018/02/27148.6000.0048.8015,7920.02%
2018/02/26247.5000.0047.3025,8480.03%
2018/02/0600.00145.4045.45-15,802-0.02%
2018/02/0500.00250.9050.40-25,682-0.04%
2018/02/02552.7000.0052.6055,6390.09%
2018/01/251251.05151.6051.50115,6010.20%
2018/01/2400.00553.5053.60-55,447-0.09%
2018/01/23154.7000.0053.2015,4310.02%
2018/01/22156.50155.9055.5005,3970.00%
2018/01/19455.03455.1354.8005,5670.00%
2018/01/18356.47156.8055.8025,5350.04%
2018/01/17657.27256.5056.5045,5080.07%
2018/01/1600.00158.6058.50-15,500-0.02%
2018/01/15257.8000.0057.0025,4500.04%
2018/01/121858.11158.5058.50175,4040.31%
2018/01/11457.102456.8456.70-205,356-0.37%
2018/01/10158.8000.0058.6015,2620.02%
2018/01/08259.25559.6459.10-35,159-0.06%
2018/01/04463.00463.6563.5004,9630.00%
2018/01/0200.00263.2563.90-24,777-0.04%
台虹 相關文章