寶一 (8222)-元富-新竹券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
252張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	38.25	38.60	-1	357	-0.28%
2024/10/14	0	0.00	1	38.25	38.50	-1	475	-0.21%
2024/10/04	0	0.00	3	37.80	37.85	-3	484	-0.62%
2024/09/10	0	0.00	3	35.75	35.55	-3	517	-0.58%
2024/09/09	3	34.70	0	0.00	36.00	3	511	0.59%
2024/08/30	1	36.55	0	0.00	36.40	1	536	0.19%
2024/08/19	0	35.55	0	0.00	35.45	0	669	0.00%
2024/07/18	1	44.45	0	0.00	42.75	1	778	0.13%
2024/06/13	1	43.50	0	0.00	43.75	1	2,127	0.05%
2024/06/11	1	44.85	0	0.00	43.45	1	2,128	0.05%
2024/06/05	1	43.20	0	0.00	43.20	1	2,111	0.05%
2024/06/04	1	43.20	0	0.00	43.15	1	2,117	0.05%
2024/05/30	10	43.75	0	0.00	43.40	10	2,144	0.47%
2024/05/24	3	44.63	1	44.55	44.35	2	2,165	0.09%
2024/05/23	1	45.50	3.2	45.54	44.45	-2.2	2,185	-0.10%
2024/05/21	0	0.00	5	44.25	44.25	-5	2,121	-0.24%
2024/05/20	0	0.00	0	45.35	44.70	0	2,123	0.00%
2024/05/15	0	0.00	1	46.25	45.75	-1	2,141	-0.05%
2024/05/14	7	45.39	1	44.90	45.40	6	2,135	0.28%
2024/05/08	1	44.45	0	0.00	44.65	1	2,161	0.05%
2024/05/07	2	44.75	0	0.00	44.65	2	2,187	0.09%
2024/04/19	0	0.00	0	47.70	47.50	0	2,530	0.00%
2024/04/18	0	48.60	0	0.00	48.30	0	2,656	0.00%
2024/04/17	3	47.00	3	46.73	47.00	0	2,629	0.00%
2024/04/16	3	47.30	3	48.80	46.30	0	2,785	0.00%
2024/04/15	8	49.24	10	50.11	48.35	-2	2,728	-0.07%
2024/04/11	2	48.38	2	49.40	47.40	0	2,625	0.00%
2024/04/09	2	46.65	2	48.30	49.00	0	2,507	0.00%
2024/04/02	1	48.95	1	49.20	48.75	0	2,432	0.00%
2024/04/01	3	47.30	4	48.11	49.35	-1	2,409	-0.04%
2024/03/29	0	0.00	2	47.33	47.10	-2	2,343	-0.09%
2024/03/28	1	50.70	1	49.85	48.70	0	2,317	0.00%
2024/03/27	13	49.05	22.1	49.37	49.00	-9.1	2,143	-0.42%
2024/03/25	2.1	46.31	1	46.95	46.30	1.1	1,932	0.06%
2024/03/22	0	0.00	1	46.90	46.40	-1	1,888	-0.05%
2024/03/14	1	42.95	0	0.00	42.75	1	1,918	0.05%
2024/03/13	10	43.00	4	42.85	42.80	6	1,931	0.31%
2024/03/12	0	0.00	1	44.10	43.85	-1	1,946	-0.05%
2024/03/04	1	45.75	1	46.40	45.80	0	1,977	0.00%
2024/03/01	1	46.00	2	46.00	45.55	-1	1,987	-0.05%
2024/02/29	1	45.90	0	0.00	45.75	1	2,106	0.05%
2024/02/27	1	47.00	0	0.00	45.90	1	2,260	0.04%
2024/02/26	1	47.90	7	47.66	47.30	-6	2,246	-0.27%
2024/02/22	1	46.70	0	0.00	46.25	1	2,215	0.05%
2024/02/05	1	47.60	1	48.30	47.55	0	2,165	0.00%
2024/02/01	2	47.50	0	0.00	47.30	2	2,142	0.09%
2024/01/31	3	46.90	1	47.00	47.05	2	2,124	0.09%
2024/01/30	2	45.90	0	0.00	46.60	2	2,116	0.09%
2024/01/16	1	48.50	0	0.00	47.65	1	2,068	0.05%
2024/01/15	13	49.96	15	50.02	49.40	-2	2,034	-0.10%
2024/01/12	3	49.53	6	49.27	49.30	-3	1,763	-0.17%
2024/01/11	4	45.88	2	45.80	46.70	2	1,595	0.13%
2024/01/10	0	0.00	1	46.50	46.50	-1	1,583	-0.06%
2024/01/09	1	47.35	1	47.25	46.30	0	1,438	0.00%
2024/01/08	4	48.16	3	48.38	47.00	1	1,466	0.07%
2024/01/05	1	48.40	0	0.00	48.20	1	1,425	0.07%
2023/12/26	0	0.00	2	46.83	47.05	-2	1,601	-0.12%
2023/12/25	0	0.00	1	46.50	46.75	-1	1,598	-0.06%
2023/12/22	2	45.83	0	0.00	45.85	2	1,603	0.12%
2023/12/21	1	48.00	2	47.70	46.20	-1	1,607	-0.06%
2023/12/18	2	46.50	2	46.80	46.40	0	1,656	0.00%
2023/12/05	0	0.00	2	45.25	44.80	-2	2,671	-0.07%
2023/11/27	8	46.84	5	46.60	45.90	3	3,315	0.09%
2023/11/24	7	46.69	7	46.63	47.45	0	3,353	0.00%
2023/11/21	0	0.00	1	45.15	44.65	-1	4,300	-0.02%
2023/11/20	0	0.00	1	43.90	43.95	-1	4,439	-0.02%
2023/11/17	1	43.30	0	0.00	43.50	1	4,583	0.02%
2023/11/14	1	43.15	1	42.50	42.45	0	4,634	0.00%
2023/11/07	1	43.85	0	0.00	43.85	1	4,720	0.02%
2023/10/30	0	0.00	3	44.45	43.85	-3	4,803	-0.06%
2023/10/16	5	49.90	2	50.20	49.00	3	5,390	0.06%
2023/10/12	14	49.68	12	49.10	49.80	2	5,441	0.04%
2023/10/11	2	48.85	3	50.05	47.80	-1	5,406	-0.02%
2023/10/06	1	46.80	0	0.00	46.80	1	5,341	0.02%
2023/10/05	0	0.00	1	47.10	47.00	-1	5,374	-0.02%
2023/10/02	1	47.60	0	0.00	47.70	1	5,519	0.02%
2023/09/25	2	48.20	2	48.60	48.00	0	5,768	0.00%
2023/09/22	2	47.50	2	47.15	47.75	0	5,805	0.00%
2023/09/21	0	0.00	2	47.50	46.30	-2	5,947	-0.03%
2023/09/19	0	0.00	3.1	49.08	48.85	-3.1	6,177	-0.05%
2023/09/18	8	51.54	6	51.02	50.80	2	6,181	0.03%
2023/09/15	1	50.20	2	50.30	50.10	-1	6,195	-0.02%
2023/09/14	1	53.30	0	0.00	52.30	1	6,660	0.02%
2023/09/12	2	55.35	2	53.80	53.50	0	6,822	0.00%
2023/09/11	11.1	56.21	10	56.24	54.60	1.1	6,746	0.02%
2023/09/08	9	54.07	7	53.44	54.50	2	6,355	0.03%
2023/09/07	0	0.00	2	53.20	52.30	-2	6,241	-0.03%
2023/09/06	3	52.83	2	52.95	53.00	1	6,346	0.02%
2023/09/05	1	54.40	0	0.00	52.50	1	6,383	0.02%
2023/09/01	1	54.90	1	55.20	54.50	0	6,551	0.00%
2023/08/31	6	55.33	7	55.03	53.70	-1	6,488	-0.02%
2023/08/30	2	52.90	3	52.23	53.20	-1	6,492	-0.02%
2023/08/29	11	52.88	8	52.83	52.90	3	6,403	0.05%
2023/08/28	1	54.30	1	56.50	56.50	0	6,138	0.00%
2023/08/25	8	51.69	8.3	52.27	51.40	-0.3	5,939	-0.01%
2023/08/24	3	49.13	6	50.13	50.60	-3	5,646	-0.05%
2023/08/23	7	46.30	5	46.14	46.00	2	5,723	0.03%
2023/08/15	2	45.00	2	45.40	45.15	0	7,261	0.00%
2023/08/02	1	47.90	0	0.00	48.00	1	9,120	0.01%
2023/07/31	0	49.00	0	0.00	49.05	0	9,629	0.00%
2023/07/28	0	0.00	1	46.85	47.60	-1	9,922	-0.01%
2023/07/27	0	48.25	0	0.00	47.95	0	10,568	0.00%
2023/07/26	0	47.35	0.1	47.30	47.30	-0.1	10,973	0.00%
2023/07/24	1.1	48.99	0	0.00	48.00	1.1	12,295	0.01%
2023/07/21	6	51.58	11	52.44	50.50	-5	12,847	-0.04%
2023/07/20	1	51.87	1	48.70	51.70	0	13,005	0.00%
2023/07/19	0	48.73	0	0.00	47.40	0	13,115	0.00%
2023/07/18	2	49.63	0	0.00	48.20	2	13,519	0.01%
2023/07/17	3	49.85	0	0.00	50.50	3	13,914	0.02%
2023/07/14	0	51.20	2	51.20	50.20	-2	14,757	-0.01%
2023/07/13	0	53.00	3	52.17	51.70	-3	15,312	-0.02%
2023/07/11	1	54.82	1	56.80	54.20	0	16,207	0.00%
2023/07/07	1	56.90	0	0.00	56.90	1	17,515	0.01%
2023/07/05	0	60.40	0	0.00	59.70	0	17,855	0.00%
2023/07/04	1	61.00	0	0.00	60.50	1	17,867	0.01%
2023/07/03	0	61.90	0	0.00	61.80	0	18,032	0.00%
2023/06/29	15	61.68	13	62.58	62.60	2	18,010	0.01%
2023/06/28	8	61.69	6	62.47	61.70	2	17,929	0.01%
2023/06/21	4.2	61.39	1	60.70	60.70	3.2	19,007	0.02%
2023/06/20	11	62.23	10	62.19	61.50	1	19,075	0.01%
2023/06/19	0	0.00	1	62.20	62.20	-1	18,614	-0.01%
2023/06/14	0	0.00	1	56.50	56.00	-1	18,739	-0.01%
2023/06/12	1	56.80	2	61.55	56.70	-1	18,943	-0.01%
2023/06/09	2	61.65	0	0.00	61.60	2	19,089	0.01%
2023/06/08	0	0.00	2	62.25	61.60	-2	19,176	-0.01%
2023/06/07	8	62.00	18	61.98	61.70	-10	19,269	-0.05%
2023/06/06	5	61.30	8	60.80	61.80	-3	19,951	-0.02%
2023/06/05	1	62.10	0	61.90	61.20	1	20,384	0.00%
2023/06/02	0	61.20	0	0.00	60.70	0	20,272	0.00%
2023/06/01	2	61.00	0	0.00	61.30	2	20,600	0.01%
2023/05/30	5	59.70	7	59.99	60.00	-2	20,575	-0.01%
2023/05/29	9	61.33	6	62.05	61.20	3	20,462	0.01%
2023/05/26	2	60.25	4	59.30	58.60	-2	20,319	-0.01%
2023/05/25	5	61.70	5	60.94	60.70	0	20,353	0.00%
2023/05/24	14	64.09	15	64.19	63.20	-1	20,597	0.00%
2023/05/23	1	61.30	1	62.10	62.30	0	20,605	0.00%
2023/05/22	14	62.44	9	62.07	61.30	5	20,578	0.02%
2023/05/19	6	60.52	6	60.42	60.30	0	20,721	0.00%
2023/05/18	13	59.73	11	59.36	59.80	2	20,418	0.01%
2023/05/17	5	55.40	6	56.38	58.30	-1	20,089	0.00%
2023/05/16	2	54.00	1	53.00	53.00	1	20,557	0.00%
2023/05/15	0	0.00	5	53.80	53.70	-5	21,686	-0.02%
2023/05/12	1	54.70	1	55.00	54.90	0	21,861	0.00%
2023/05/11	3	55.50	3	55.20	55.20	0	21,814	0.00%
2023/05/10	1	59.00	1	59.70	57.50	0	21,569	0.00%
2023/05/09	3	59.47	3	58.60	58.30	0	21,331	0.00%
2023/05/08	8	59.74	9	60.68	61.00	-1	21,109	0.00%
2023/05/05	3	63.37	2	63.30	62.70	1	20,839	0.00%
2023/05/04	9	64.16	7	64.54	64.10	2	20,632	0.01%
2023/05/03	13	66.35	9	67.20	65.80	4	20,413	0.02%
2023/05/02	11	66.03	7	65.71	64.50	4	19,817	0.02%
2023/04/28	11	66.34	8.2	65.82	64.10	2.8	19,398	0.01%
2023/04/27	5	60.22	7	61.64	62.50	-2	18,447	-0.01%
2023/04/26	10.3	60.61	4.1	61.71	56.90	6.2	18,037	0.03%
2023/04/25	3	55.30	2	59.40	59.40	1	17,435	0.01%
2023/04/24	2	54.40	2	54.00	54.00	0	17,110	0.00%
2023/04/21	13	53.42	12	52.60	52.50	1	16,943	0.01%
2023/04/20	3	54.20	11	56.13	54.00	-8	16,522	-0.05%
2023/04/19	46	57.76	44	57.06	58.40	2	16,072	0.01%
2023/04/18	14	56.26	22.1	56.01	57.30	-8.1	15,184	-0.05%
2023/04/17	6	47.98	7.1	49.10	52.10	-1.1	14,662	-0.01%
2023/04/14	4	47.19	1	48.00	47.45	3	14,416	0.02%
2023/04/13	3	43.95	6.3	44.71	46.35	-3.3	13,757	-0.02%
2023/04/12	3	42.15	7.3	41.94	42.15	-4.3	13,135	-0.03%
2023/04/11	1	41.53	2	41.93	40.40	-1	12,524	-0.01%
2023/04/10	2	40.60	0	0.00	40.45	2	12,329	0.02%
2023/04/07	3	39.68	1	40.00	39.60	2	12,213	0.02%
2023/04/06	5	40.17	4	40.08	40.20	1	12,267	0.01%
2023/03/30	0	0.00	1	39.30	39.05	-1	12,142	-0.01%
2023/03/28	8	40.15	9	39.61	39.35	-1	12,182	-0.01%
2023/03/27	7	41.40	3	42.55	41.40	4	11,900	0.03%
2023/03/24	1	39.25	0	0.00	39.35	1	11,163	0.01%
2023/03/23	3	38.83	0	0.00	38.60	3	11,081	0.03%
2023/03/20	4	39.50	1	38.70	38.70	3	10,723	0.03%
2023/03/17	1	38.25	1	38.55	38.30	0	10,538	0.00%
2023/03/15	1	37.95	3	38.48	38.20	-2	10,338	-0.02%
2023/03/14	2	38.38	3	37.65	37.80	-1	10,137	-0.01%
2023/03/13	1	36.65	0	0.00	36.75	1	9,905	0.01%
2023/03/10	1	36.50	0	0.00	36.45	1	9,787	0.01%
2023/03/09	20	39.72	23	39.33	38.50	-3	9,602	-0.03%
2023/03/08	14	36.81	14.3	37.00	38.50	-0.3	9,680	0.00%
2023/03/07	8	34.24	13	34.45	35.00	-5	9,848	-0.05%
2023/03/06	0	0.00	16	34.12	34.15	-16	10,120	-0.16%
2023/03/03	1	33.35	2	33.43	32.60	-1	10,436	-0.01%
2023/02/24	0	0.00	8	31.95	32.25	-8	10,950	-0.07%
2023/02/23	1	33.75	1	33.45	33.45	0	10,869	0.00%
2023/02/21	21	34.41	12	33.85	33.45	9	10,389	0.09%
2023/02/20	5	33.08	0	0.00	32.60	5	9,946	0.05%
2023/02/17	34	33.12	28	33.16	32.75	6	9,760	0.06%
2023/02/16	12	31.65	14	32.11	31.90	-2	9,293	-0.02%
2023/02/15	44	32.00	28	31.52	31.40	16	9,115	0.18%
2023/02/14	5	32.38	1	32.10	32.05	4	8,870	0.05%
2023/02/13	34	32.18	39	32.48	34.00	-5	8,104	-0.06%
2023/02/10	2	30.35	0	0.00	31.00	2	6,924	0.03%
2023/02/09	0	0.00	2	28.18	28.20	-2	6,684	-0.03%
2023/02/01	2	28.00	5	27.10	28.20	-3	6,733	-0.04%
2023/01/31	0	0.00	5	27.10	27.25	-5	6,598	-0.08%
2023/01/17	1	25.45	1	25.50	25.45	0	6,542	0.00%
2023/01/13	0	0.00	1	25.20	25.10	-1	6,595	-0.02%
2023/01/11	1	26.45	1	26.10	25.70	0	6,657	0.00%
2023/01/09	1	26.60	0	0.00	26.50	1	6,593	0.02%
2023/01/05	3	26.77	6	27.26	26.65	-3	6,652	-0.05%
2022/12/28	1	25.95	0	0.00	25.40	1	6,584	0.02%
2022/12/27	4	26.50	3	27.10	26.30	1	6,560	0.02%
2022/12/23	4	26.66	1	26.75	27.00	3	6,435	0.05%
2022/12/22	2	26.75	0	0.00	26.50	2	6,403	0.03%
2022/12/21	1	26.50	0	0.00	26.50	1	6,402	0.02%
2022/12/20	2	27.03	0	0.00	26.60	2	6,377	0.03%
2022/12/19	3	29.65	0	0.00	29.40	3	6,299	0.05%
2022/12/12	0	0.00	4	29.40	29.50	-4	6,744	-0.06%
2022/12/05	0	0.00	1	33.50	32.00	-1	8,907	-0.01%
2022/12/01	0	0.00	1	31.70	31.65	-1	8,835	-0.01%
2022/11/30	15	32.94	10	33.42	31.90	5	8,853	0.06%
2022/11/29	4	31.16	3.1	31.78	32.85	0.9	8,007	0.01%
2022/11/28	2	27.65	5	29.11	29.90	-3	7,308	-0.04%
2022/11/25	4	27.93	0	0.00	27.20	4	6,873	0.06%
2022/11/24	8	25.21	7	25.70	27.00	1	6,164	0.02%
2022/11/22	5	21.00	5	22.25	22.35	0	5,608	0.00%
2022/11/18	1	21.20	0	0.00	20.85	1	5,650	0.02%
2022/11/14	0	0.00	1	20.40	20.40	-1	5,676	-0.02%
2022/11/04	6	21.19	5	20.96	20.85	1	6,063	0.02%
2022/11/03	2	19.75	2	20.00	20.85	0	5,986	0.00%
2022/10/28	2	18.65	2	18.10	18.00	0	6,031	0.00%
2022/10/25	0	19.10	0	0.00	18.30	0	6,399	0.00%
2022/10/12	0	0.00	2	20.20	20.45	-2	7,045	-0.03%
2022/10/07	0	0.00	2	25.00	23.90	-2	7,695	-0.03%
2022/10/05	2	24.50	0	0.00	24.00	2	7,845	0.03%
2022/10/04	0	0.00	1	24.70	24.75	-1	7,860	-0.01%
2022/09/30	1	24.55	0	0.00	24.55	1	7,895	0.01%
2022/09/28	5	23.95	5	24.52	24.00	0	7,821	0.00%
2022/09/27	0	0.00	1	26.00	25.95	-1	7,758	-0.01%
2022/09/26	0	0.00	5	26.10	25.85	-5	7,702	-0.06%
2022/09/22	3	28.10	0	0.00	28.10	3	7,556	0.04%
2022/09/21	26	28.99	25	28.96	28.85	1	7,438	0.01%
2022/09/20	5	28.00	5	27.75	28.25	0	7,217	0.00%
2022/09/16	6	28.60	0	0.00	28.30	6	7,026	0.09%
2022/09/15	3	29.77	3	30.02	30.00	0	6,993	0.00%
2022/09/14	8	28.35	9	30.18	29.90	-1	7,350	-0.01%
2022/09/13	7	27.53	6.1	26.57	28.15	0.9	6,994	0.01%
2022/09/12	0	0.00	2.1	25.13	25.60	-2.1	6,815	-0.03%
2022/09/06	3	24.12	3	23.50	22.60	0	6,658	0.00%
2022/09/01	1	22.70	1	22.80	22.70	0	6,453	0.00%
2022/08/29	1	22.90	1	23.15	22.80	0	6,412	0.00%
2022/08/24	0	0.00	2	23.30	23.50	-2	6,181	-0.03%
2022/08/23	1	22.60	0	0.00	22.50	1	6,139	0.02%
2022/08/19	1	23.65	0	0.00	23.40	1	6,094	0.02%
2022/08/18	3	23.93	4	23.88	23.60	-1	6,037	-0.02%
2022/08/12	1	21.80	1	22.00	21.70	0	5,591	0.00%
2022/08/11	1	22.80	0	0.00	22.40	1	5,530	0.02%
2022/08/09	0	0.00	1	24.20	23.35	-1	5,424	-0.02%
2022/08/08	3	23.60	1	24.00	23.75	2	5,361	0.04%
2022/08/03	1	23.70	1	23.45	23.50	0	5,176	0.00%
2022/08/02	2	24.48	1	24.80	23.65	1	5,108	0.02%
2022/08/01	1	23.40	2	24.28	24.05	-1	4,870	-0.02%
2022/07/26	0	0.00	2	24.93	23.05	-2	4,571	-0.04%
2022/07/21	1	23.00	0	0.00	23.00	1	4,118	0.02%
2022/07/20	0	0.00	1	22.60	22.65	-1	3,968	-0.03%
2022/07/19	14	23.61	13	23.32	23.25	1	3,864	0.03%
2022/07/18	12	23.53	10	25.35	23.50	2	3,715	0.05%
2022/07/15	12	23.70	12	24.28	23.50	0	3,427	0.00%
2022/07/14	0	0.00	0.1	24.20	24.20	-0.1	2,901	0.00%
2022/07/13	0	0.00	1	21.70	22.00	-1	2,770	-0.04%
2022/07/12	12	20.60	12	20.00	20.00	0	2,652	0.00%
2022/07/11	19	21.11	18	21.30	21.30	1	2,580	0.04%
2022/07/08	18	20.35	18	20.80	20.80	0	2,541	0.00%
2022/07/05	0	0.00	7	19.10	19.75	-7	2,454	-0.29%
2022/07/04	7	19.20	0	0.00	19.20	7	2,431	0.29%
2022/06/30	15	19.70	15	18.35	18.20	0	2,371	0.00%
2022/06/24	9	20.45	10	20.61	20.60	-1	2,216	-0.05%
2022/06/23	18	20.63	17	21.06	20.45	1	2,173	0.05%
2022/06/22	4	20.63	16	20.31	21.85	-12	1,885	-0.64%
2022/06/21	14	19.70	14	19.30	20.70	0	1,095	0.00%
2022/06/20	12	18.50	0	0.00	18.85	12	513	2.34%
2022/06/16	0	0.00	5	16.40	15.60	-5	221	-2.26%
2022/06/09	0.1	14.85	0	0.00	14.80	0.1	169	0.03%
2022/06/06	0	0.00	5	15.36	15.25	-5	159	-3.14%
2022/03/15	5	14.15	0	0.00	14.05	5	143	3.49%
2022/03/08	0.1	14.25	0	0.00	14.00	0.1	148	0.03%
2022/01/19	0	0.00	0.1	14.60	14.50	-0.1	271	-0.04%
2022/01/14	2	14.60	0	0.00	14.60	2	273	0.73%
2021/11/17	3	16.00	0	0.00	15.90	3	277	1.08%
2021/11/16	0	0.00	1	16.15	16.10	-1	267	-0.37%
2021/11/11	0	0.00	1	15.00	15.15	-1	196	-0.51%
2021/10/20	0.1	14.65	0	0.00	14.50	0.1	624	0.02%
2021/10/01	8	14.93	8	14.53	14.65	0	632	0.00%
2021/07/27	1	15.30	0	0.00	14.95	1	442	0.23%
2021/07/23	1	14.25	0	0.00	14.30	1	343	0.29%
2021/05/31	0.1	13.65	0	0.00	13.20	0.1	487	0.01%
2021/05/13	0.1	12.60	0	0.00	12.45	0.1	488	0.01%
2021/05/12	0.1	13.30	0	0.00	12.50	0.1	484	0.02%
2021/05/11	0.1	13.95	0	0.00	13.80	0.1	473	0.02%
2021/05/03	0.2	14.63	0	0.00	14.20	0.2	449	0.04%
2021/04/27	0.1	14.75	0	0.00	14.65	0.1	425	0.02%
2021/04/19	0	0.00	1	14.80	14.85	-1	382	-0.26%
2021/04/13	0.7	15.10	0	0.00	14.20	0.7	349	0.19%
2021/03/18	1	14.00	0	0.00	14.10	1	230	0.43%
2021/02/18	0.1	12.65	0	0.00	12.45	0.1	148	0.03%
2021/01/28	0.1	12.50	0	0.00	12.25	0.1	181	0.03%
2021/01/20	0.1	12.80	0	0.00	12.50	0.1	180	0.03%
2021/01/13	0.1	13.25	0	0.00	13.00	0.1	178	0.03%
2021/01/05	0.1	13.40	0	0.00	13.30	0.1	175	0.03%
2020/12/23	0.1	13.40	0	0.00	13.35	0.1	161	0.03%
2020/12/07	0.1	13.60	0	0.00	13.35	0.1	156	0.03%
2020/10/08	0	0.00	0	13.55	13.35	0	134	-0.03%
2020/09/16	0	0.00	1	13.80	13.85	-1	139	-0.72%
2020/08/31	1	14.30	0	0.00	14.20	1	192	0.52%
2020/07/08	0	15.05	0	0.00	15.05	0	198	0.02%
2020/06/19	0	0.00	8	15.18	15.35	-8	198	-4.03%
2020/06/15	0	0.00	5	15.00	15.00	-5	220	-2.27%
2020/06/09	3	16.40	0	0.00	16.25	3	224	1.34%
2020/06/08	10	17.11	0	0.00	16.85	10	227	4.40%
2020/06/05	1	16.25	1	16.35	16.40	0	201	0.00%
2020/02/11	0	17.45	0	0.00	17.20	0	70	0.00%
2019/12/23	0	0.00	1	18.65	18.50	-1	76	-1.30%
2019/12/11	1	18.15	0	0.00	18.15	1	75	1.33%
2019/06/11	0	0.00	6	21.35	21.30	-6	332	-1.81%
2019/06/10	6	22.33	0	0.00	22.20	6	327	1.83%
2018/06/11	0	0.00	2	19.70	19.75	-2	410	-0.49%
2018/05/31	0	0.00	2	19.40	19.70	-2	414	-0.48%
2018/05/21	0	0.00	2	20.20	20.05	-2	413	-0.48%
2018/05/17	0	0.00	2	20.20	20.00	-2	421	-0.47%
2018/05/15	4	20.30	0	0.00	20.15	4	416	0.96%
2018/05/11	4	23.05	0	0.00	21.50	4	404	0.99%
2018/05/03	0	0.00	1	21.60	21.60	-1	280	-0.36%
2018/03/12	0	0.00	1	19.00	18.90	-1	461	-0.22%