裕融 (9941)-元富-新竹券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
695張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	119.00	0	0.00	117.50	1	972	0.10%
2024/11/25	0	118.50	0	0.00	118.00	0	987	0.00%
2024/11/22	0.2	118.50	0	0.00	118.50	0.2	1,005	0.02%
2024/11/19	1	118.00	0	0.00	121.50	1	994	0.10%
2024/11/18	0	117.50	0	0.00	117.50	0	997	0.00%
2024/11/15	1	117.00	0	0.00	117.50	1	984	0.10%
2024/11/12	1	119.00	0	0.00	118.50	1	954	0.11%
2024/11/11	2.2	125.36	1	125.50	126.00	1.2	899	0.13%
2024/11/05	0	139.50	0	0.00	140.50	0	875	0.00%
2024/11/04	0.1	140.00	0	0.00	140.50	0.1	894	0.01%
2024/10/23	0	141.00	0	0.00	141.50	0	1,009	0.00%
2024/10/18	0	141.50	0	0.00	141.50	0	1,070	0.00%
2024/10/14	0	141.50	0	0.00	142.00	0	1,156	0.00%
2024/10/09	0	147.50	0	0.00	147.00	0	1,172	0.00%
2024/10/07	0.1	148.50	0	0.00	149.00	0.1	1,188	0.00%
2024/09/30	0	0.00	1	151.00	151.00	-1	1,207	-0.08%
2024/09/23	0	142.00	0	0.00	143.00	0	1,260	0.00%
2024/09/18	0	138.50	0	0.00	137.50	0	1,476	0.00%
2024/09/06	0.6	134.00	0	0.00	134.50	0.6	1,732	0.04%
2024/08/29	0	143.00	0	0.00	142.50	0	1,816	0.00%
2024/08/23	0	148.50	0	0.00	148.00	0	1,893	0.00%
2024/08/22	0	149.50	0	0.00	148.50	0	2,001	0.00%
2024/08/20	0	0.00	0	151.50	151.50	0	2,012	0.00%
2024/08/19	0	149.89	0	0.00	149.00	0	2,009	0.00%
2024/08/09	0	0.00	1.1	150.95	151.00	-1.1	2,062	-0.05%
2024/08/07	0	0.00	0.1	148.00	149.00	-0.1	2,055	0.00%
2024/08/05	0.1	141.00	0	0.00	140.00	0.1	2,043	0.00%
2024/07/29	0	0.00	2	153.50	151.50	-2	1,987	-0.10%
2024/07/23	0	151.00	0.1	151.00	153.00	-0.1	1,978	-0.01%
2024/07/22	0	151.50	1	149.50	152.00	-1	1,982	-0.05%
2024/07/18	1	153.49	1	153.50	153.50	0	1,930	0.00%
2024/07/17	0	0.00	2	152.75	153.00	-2	1,905	-0.10%
2024/07/15	0	0.00	9	151.50	153.00	-9	1,874	-0.48%
2024/07/12	1	150.50	3.7	149.87	149.50	-2.7	1,854	-0.15%
2024/07/11	0	0.00	0.5	148.50	149.00	-0.5	1,830	-0.03%
2024/07/08	0	0.00	0	148.50	147.50	0	1,819	0.00%
2024/07/04	0.1	147.50	1	148.00	147.00	-1	1,835	-0.05%
2024/07/03	0.1	148.00	0	0.00	147.00	0.1	1,817	0.00%
2024/07/02	0	148.50	0	0.00	147.50	0	1,796	0.00%
2024/06/28	0	149.50	0	0.00	149.50	0	1,773	0.00%
2024/06/27	0	148.50	0	0.00	147.00	0	1,759	0.00%
2024/06/26	0.1	150.00	0	0.00	148.50	0.1	1,716	0.00%
2024/06/25	3.1	150.02	0	0.00	149.00	3.1	1,654	0.18%
2024/06/24	0	158.50	2	156.50	153.50	-2	1,595	-0.12%
2024/06/21	1.5	162.00	0	0.00	158.50	1.5	1,503	0.10%
2024/06/20	0.5	160.80	0	0.00	163.00	0.5	1,419	0.04%
2024/06/19	0	0.00	1	162.00	163.50	-1	1,386	-0.07%
2024/06/18	0	163.00	0.1	162.00	162.50	-0.1	1,350	-0.01%
2024/06/17	0	160.00	0	0.00	162.00	0	1,335	0.00%
2024/06/14	0.7	158.00	0.9	159.00	156.00	-0.2	1,318	-0.02%
2024/06/13	2	158.00	0	158.00	157.00	2	1,313	0.15%
2024/06/12	0.3	155.50	0	155.50	156.50	0.3	1,301	0.02%
2024/06/11	0	153.00	22	153.95	153.50	-22	1,288	-1.71%
2024/06/07	0	150.00	0	0.00	149.00	0	1,266	0.00%
2024/06/06	0	150.00	0	0.00	148.50	0	1,287	0.00%
2024/06/05	0	149.50	0	0.00	150.00	0	1,344	0.00%
2024/06/04	0	150.00	0	0.00	150.50	0	1,533	0.00%
2024/06/03	0	149.50	0	0.00	151.00	0	1,527	0.00%
2024/05/31	0	0.00	5	149.20	148.50	-5	1,513	-0.33%
2024/05/30	0	151.50	0.1	150.50	149.50	-0.1	1,506	-0.01%
2024/05/29	0	153.00	0	0.00	155.00	0	1,492	0.00%
2024/05/28	0	147.00	0.1	153.71	154.50	-0.1	1,436	-0.01%
2024/05/27	0	141.36	0	0.00	140.50	0	1,330	0.00%
2024/05/24	1	140.00	0	0.00	141.50	1	1,335	0.07%
2024/05/23	0.1	141.82	0	0.00	141.50	0.1	1,360	0.01%
2024/05/22	0	143.50	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0	142.00	0	0.00	142.50	0	1,334	0.00%
2024/05/17	2	139.52	0	0.00	141.50	2	1,334	0.15%
2024/05/16	3.1	142.00	0	0.00	141.50	3.1	1,321	0.23%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0.1	144.55	2	144.50	144.50	-1.9	1,369	-0.14%
2024/05/13	7	144.35	0	0.00	145.50	7	1,369	0.51%
2024/05/10	1	144.00	4	145.00	145.00	-3	1,358	-0.22%
2024/05/08	0	146.00	6	146.50	148.00	-6	1,344	-0.44%
2024/05/07	0	148.50	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	149.00	1	149.00	149.00	-1	1,316	-0.08%
2024/05/03	0	149.00	0	0.00	147.50	0	1,307	0.00%
2024/05/02	0	148.50	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/29	2	147.51	0.6	148.00	149.00	1.4	1,305	0.11%
2024/04/26	0	146.50	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0	147.50	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	148.00	0.4	147.50	148.50	-0.4	1,294	-0.03%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	1.1	146.98	0	0.00	147.00	1.1	1,313	0.08%
2024/04/19	0	145.49	0	0.00	146.00	0	1,306	0.00%
2024/04/18	0	146.87	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0	146.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	6	145.75	1	147.00	145.00	5	1,332	0.38%
2024/04/15	0	150.00	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0.1	149.64	0	0.00	150.00	0.1	1,306	0.01%
2024/04/11	0	149.50	0	0.00	149.50	0	1,295	0.00%
2024/04/10	1	150.50	0	0.00	149.50	1	1,289	0.08%
2024/04/09	0	147.50	4	148.00	147.00	-4	1,274	-0.31%
2024/04/08	2	146.50	0	0.00	146.50	2	1,272	0.16%
2024/04/02	0	0.00	3	149.00	148.00	-3	1,260	-0.24%
2024/04/01	0	148.00	0	0.00	147.50	0	1,253	0.00%
2024/03/29	0	145.50	0	0.00	146.50	0	1,246	0.00%
2024/03/28	1	145.52	0	0.00	144.50	1	1,237	0.08%
2024/03/27	0.1	145.65	1	144.50	144.50	-0.9	1,225	-0.08%
2024/03/26	0.1	146.36	0	0.00	145.50	0.1	1,206	0.00%
2024/03/25	1	145.50	0	0.00	145.00	1	1,202	0.09%
2024/03/22	0.2	147.65	0	0.00	146.50	0.2	1,182	0.01%
2024/03/21	0	0.00	1	149.00	149.50	-1	1,165	-0.09%
2024/03/20	0	148.50	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0	148.00	0	0.00	147.50	0	1,153	0.00%
2024/03/18	0	149.09	0	0.00	148.50	0	1,139	0.00%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	0	151.00	0	0.00	150.50	0	1,119	0.00%
2024/03/13	0.5	150.08	1	149.50	151.00	-0.5	1,095	-0.05%
2024/03/12	2.1	146.33	0	0.00	152.50	2.1	1,059	0.20%
2024/03/11	1.1	142.12	0	0.00	145.50	1.1	1,021	0.10%
2024/03/08	19.3	148.27	2.3	148.50	148.00	17	958	1.77%
2024/03/07	1.1	163.07	0.1	164.00	163.50	1	765	0.13%
2024/03/06	1	164.02	0	0.00	165.00	1	764	0.13%
2024/03/05	0	163.50	1	163.50	164.00	-1	769	-0.13%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	0	165.69	0	0.00	165.50	0	755	0.00%
2024/02/27	2.1	163.30	0	0.00	163.50	2.1	764	0.28%
2024/02/26	0.1	165.87	0.5	165.13	165.00	-0.4	748	-0.05%
2024/02/23	0.1	170.47	3	169.50	169.50	-2.9	714	-0.41%
2024/02/22	0.1	169.22	0	0.00	170.00	0.1	716	0.02%
2024/02/20	1	168.54	0	0.00	169.00	1	712	0.14%
2024/02/19	0	170.00	0	170.00	169.50	0	704	0.00%
2024/02/16	4.1	164.53	0	0.00	166.00	4.1	698	0.58%
2024/02/15	1.2	167.13	1	164.50	166.50	0.2	675	0.02%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/01	0	175.50	0	0.00	175.00	0	614	0.00%
2024/01/31	0	175.00	0	0.00	174.50	0	612	0.00%
2024/01/30	0	177.00	0	0.00	175.50	0	606	0.00%
2024/01/29	0	178.50	0	0.00	177.50	0	610	0.00%
2024/01/26	0	177.00	0	0.00	177.00	0	610	0.00%
2024/01/25	1	175.55	0	0.00	176.50	1	611	0.17%
2024/01/24	0.1	177.00	0	177.50	176.50	0.1	608	0.01%
2024/01/23	0	176.00	0	0.00	175.00	0	607	0.01%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.01%
2024/01/17	1.2	176.20	0.2	177.00	176.00	1	585	0.17%
2024/01/16	0	0.00	0.1	179.50	178.00	-0.1	568	-0.01%
2024/01/15	0.1	180.63	0	0.00	179.00	0.1	558	0.01%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.00%
2024/01/11	0	180.00	0	0.00	179.00	0	551	0.00%
2024/01/10	0.1	180.67	0	0.00	180.50	0.1	539	0.02%
2024/01/08	0	0.00	0.1	187.75	187.50	-0.1	495	-0.02%
2024/01/02	0	186.50	1	188.00	188.50	-1	487	-0.20%
2023/12/27	0.2	185.06	0	0.00	185.50	0.2	480	0.05%
2023/12/26	0.2	185.00	0	0.00	184.50	0.2	485	0.03%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.01%
2023/12/22	0.1	183.32	0	0.00	182.50	0.1	496	0.02%
2023/12/21	0	0.00	1	183.50	183.50	-1	494	-0.20%
2023/12/19	0	0.00	0.1	186.00	185.00	-0.1	491	-0.02%
2023/12/18	0.2	187.00	0	0.00	186.00	0.2	498	0.05%
2023/12/15	0.1	186.83	0	0.00	186.50	0.1	501	0.02%
2023/12/14	0	185.00	0.1	185.50	184.50	-0.1	496	-0.02%
2023/12/12	1	184.00	0	0.00	184.00	1	486	0.21%
2023/12/11	1	184.50	1.8	185.50	184.50	-0.8	489	-0.17%
2023/12/08	0	187.96	0	0.00	186.50	0	480	0.01%
2023/11/30	0.2	187.15	0	0.00	189.50	0.2	481	0.04%
2023/11/27	0	187.50	0	0.00	186.50	0	475	0.00%
2023/11/24	0.1	185.50	0	0.00	185.00	0.1	458	0.01%
2023/11/22	0.2	185.00	0	0.00	184.50	0.2	465	0.03%
2023/11/17	0.2	186.00	0	0.00	184.50	0.2	480	0.03%
2023/11/14	0.1	182.89	0	0.00	184.00	0.1	488	0.01%
2023/11/13	0.1	182.50	0	0.00	181.50	0.1	493	0.01%
2023/11/07	0	0.00	0.1	185.00	184.50	-0.1	542	-0.01%
2023/11/06	0	185.50	0	0.00	186.00	0	550	0.00%
2023/11/02	0	182.00	1.1	182.00	182.00	-1.1	555	-0.20%
2023/10/31	0.1	180.50	0	0.00	179.00	0.1	579	0.02%
2023/10/26	0.8	179.50	0	0.00	178.50	0.8	620	0.13%
2023/10/25	0	181.00	0	181.50	180.50	0	620	0.00%
2023/10/24	0.1	180.50	0	0.00	180.00	0.1	631	0.02%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	0.1	181.50	0	0.00	180.50	0.1	701	0.01%
2023/10/19	0	183.00	0	0.00	182.50	0	725	0.00%
2023/10/17	0	184.00	0	0.00	183.50	0	755	0.00%
2023/10/16	0.1	185.00	0.1	185.00	184.50	-0.1	767	-0.01%
2023/10/12	0.1	183.38	1	184.48	185.00	-0.9	789	-0.12%
2023/10/06	0.1	181.32	1	181.00	181.00	-0.9	813	-0.11%
2023/10/05	0.1	181.00	0	0.00	180.00	0.1	822	0.01%
2023/10/03	0	182.00	0	0.00	181.00	0	837	0.00%
2023/09/28	0	183.50	0	182.75	183.50	0	846	0.00%
2023/09/25	0.1	181.50	0	0.00	181.50	0.1	892	0.01%
2023/09/22	0	180.00	0	0.00	179.50	0	893	0.00%
2023/09/20	1	180.04	0	0.00	180.50	1	889	0.12%
2023/09/19	1	181.50	3	182.00	182.00	-2	888	-0.23%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/14	0	183.00	0	0.00	182.50	0	903	0.00%
2023/09/11	0	177.00	0	0.00	176.00	0	924	0.00%
2023/09/06	0	182.00	0	0.00	181.50	0	928	0.00%
2023/09/04	0	0.00	0	184.50	183.00	0	926	0.00%
2023/08/25	0	177.50	0	0.00	176.00	0	920	0.00%
2023/08/24	0	177.50	0	0.00	177.00	0	913	0.00%
2023/08/23	0	174.50	0	0.00	173.50	0	910	0.00%
2023/08/21	3	172.50	0	0.00	173.00	3	911	0.33%
2023/08/18	0	174.33	0	0.00	174.00	0	912	0.00%
2023/08/16	1.2	171.41	0	0.00	172.50	1.2	910	0.13%
2023/08/15	0.3	175.17	0	0.00	174.00	0.3	903	0.03%
2023/08/14	0.1	177.17	1	174.00	176.00	-0.9	911	-0.10%
2023/08/11	1.2	181.23	0.1	182.00	182.00	1.1	887	0.12%
2023/08/10	0.1	183.50	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0.4	185.60	0	0.00	184.00	0.4	891	0.04%
2023/08/08	1.1	184.07	0	0.00	184.50	1.1	891	0.12%
2023/08/07	0.2	185.50	0	0.00	185.00	0.2	905	0.02%
2023/08/04	0	189.00	0	0.00	187.50	0	916	0.00%
2023/08/01	0.1	191.30	0	0.00	192.00	0.1	915	0.01%
2023/07/31	1.2	191.35	0	0.00	189.50	1.2	927	0.12%
2023/07/26	0	0.00	2	198.00	196.50	-2	909	-0.22%
2023/07/25	2	192.28	0.2	195.25	194.50	1.8	889	0.20%
2023/07/24	4.7	213.13	0	0.00	212.50	4.7	848	0.56%
2023/07/18	0.1	217.21	0.1	215.13	217.00	-0.1	815	-0.01%
2023/07/17	0.1	220.00	0.1	218.93	218.50	0	807	0.00%
2023/07/14	0	215.00	3.1	214.97	215.00	-3.1	804	-0.38%
2023/07/07	0.1	204.50	0	0.00	204.50	0.1	799	0.02%
2023/07/06	0	205.50	0	209.00	205.00	0	827	0.00%
2023/07/05	0	0.00	5.3	209.86	210.00	-5.3	822	-0.64%
2023/07/04	0.1	206.00	0	207.00	206.50	0.1	801	0.01%
2023/07/03	0.1	202.00	0	0.00	203.00	0.1	787	0.01%
2023/06/28	0	196.00	0	0.00	198.50	0	806	0.00%
2023/06/26	2.2	195.29	0	0.00	194.00	2.2	804	0.28%
2023/06/21	0.1	198.00	0	0.00	197.50	0.1	802	0.01%
2023/06/20	0.1	199.95	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0.3	201.21	0	0.00	200.50	0.3	799	0.04%
2023/06/15	0	200.00	10	199.00	199.50	-10	790	-1.26%
2023/06/14	0	200.00	0	0.00	200.00	0	795	0.00%
2023/06/13	0	0.00	0	200.00	198.00	0	812	0.00%
2023/06/12	0	0.00	1	199.50	198.50	-1	818	-0.12%
2023/06/09	0.2	199.00	0	0.00	199.00	0.2	839	0.03%
2023/06/08	0	198.00	0	0.00	198.00	0	859	0.00%
2023/06/07	0	200.50	1	199.50	200.50	-1	886	-0.11%
2023/06/06	0.1	198.11	0	0.00	199.00	0.1	892	0.01%
2023/06/02	0	195.50	0	0.00	195.00	0	917	0.00%
2023/06/01	0	195.50	0	0.00	195.00	0	933	0.00%
2023/05/31	2	194.50	0	0.00	195.00	2	949	0.21%
2023/05/30	0.4	195.00	0	0.00	194.50	0.4	963	0.04%
2023/05/29	0	197.00	0	0.00	195.50	0	977	0.00%
2023/05/26	0.2	195.85	0	0.00	197.00	0.2	976	0.02%
2023/05/25	0	196.00	0	0.00	195.00	0	976	0.00%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/23	0	197.00	0	0.00	197.00	0	988	0.00%
2023/05/17	0.1	191.50	0	0.00	192.00	0.1	979	0.01%
2023/05/16	0	190.00	0	0.00	190.00	0	972	0.00%
2023/05/15	0	188.69	0	0.00	188.50	0	977	0.00%
2023/05/12	0	0.00	1	192.50	191.50	-1	966	-0.10%
2023/05/11	1	187.00	0	0.00	191.00	1	969	0.10%
2023/05/09	0	196.00	0	0.00	195.50	0	940	0.00%
2023/05/08	0.1	191.67	0	191.50	192.50	0	930	0.00%
2023/04/27	0	0.00	0.5	182.50	182.00	-0.5	961	-0.05%
2023/04/26	0	182.00	0	0.00	183.00	0	968	0.00%
2023/04/25	0.1	182.50	0	0.00	182.00	0.1	970	0.01%
2023/04/24	0	185.00	0	0.00	184.00	0	997	0.00%
2023/04/21	0.1	183.57	0	0.00	182.50	0.1	1,031	0.01%
2023/04/20	0	186.50	0	0.00	186.00	0	1,027	0.00%
2023/04/19	0.1	188.00	1	188.50	186.50	-0.9	1,027	-0.09%
2023/04/18	0.2	185.00	0	0.00	185.00	0.2	1,018	0.02%
2023/04/17	0.1	184.75	0	0.00	185.00	0.1	1,029	0.01%
2023/04/14	0	0.00	2.4	184.79	184.50	-2.4	1,032	-0.23%
2023/04/13	1.2	184.13	0	0.00	184.50	1.2	1,013	0.11%
2023/04/12	2.1	186.01	0	0.00	184.50	2.1	1,011	0.20%
2023/04/11	0.2	182.38	0	0.00	185.00	0.2	1,004	0.02%
2023/04/10	0.4	178.64	0	0.00	178.50	0.4	976	0.04%
2023/04/07	0.1	179.00	0	0.00	179.00	0.1	975	0.01%
2023/04/06	0.4	180.17	0	0.00	178.50	0.4	975	0.04%
2023/03/31	0.2	180.38	0	0.00	179.50	0.2	969	0.02%
2023/03/30	0.1	178.50	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0.4	178.87	0	0.00	179.00	0.4	948	0.04%
2023/03/27	0	0.00	9	176.00	177.00	-9	946	-0.95%
2023/03/24	1.1	176.55	0	0.00	176.00	1.1	951	0.12%
2023/03/23	0	178.50	0	0.00	177.50	0	955	0.00%
2023/03/22	9	175.50	0	0.00	176.50	9	953	0.94%
2023/03/20	0.1	173.77	0	0.00	173.50	0.1	942	0.01%
2023/03/17	1	172.00	0	0.00	172.50	1	936	0.11%
2023/03/16	0.1	173.80	0	0.00	172.00	0.1	932	0.01%
2023/03/15	1.1	177.50	0	0.00	176.00	1.1	916	0.12%
2023/03/13	0	175.50	0	0.00	179.50	0	893	0.00%
2023/03/10	0.2	179.55	4	178.75	179.00	-3.8	878	-0.44%
2023/03/09	2.1	180.45	0	0.00	180.00	2.1	868	0.24%
2023/03/08	0.3	180.16	1.1	179.59	180.00	-0.8	900	-0.09%
2023/03/07	1.2	180.25	0.9	182.00	182.00	0.3	899	0.03%
2023/03/06	2	176.03	0	0.00	178.50	2	878	0.23%
2023/03/02	1	175.01	0	0.00	175.50	1	854	0.12%
2023/02/23	1	170.02	0	0.00	170.00	1	821	0.12%
2023/02/22	1.1	168.54	0	0.00	169.00	1.1	821	0.14%
2023/02/21	1	169.01	0	0.00	170.00	1	813	0.12%
2023/02/16	0.1	170.00	0	0.00	169.50	0.1	846	0.01%
2023/02/15	0	169.81	0	0.00	169.00	0	847	0.00%
2023/02/14	0	170.50	0	0.00	170.50	0	840	0.00%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/07	0	172.00	0	0.00	171.00	0	845	0.00%
2023/02/06	0	172.00	0	0.00	171.50	0	843	0.00%
2023/02/03	0.5	172.00	0	0.00	170.50	0.5	847	0.06%
2023/01/30	0	164.69	0	0.00	165.00	0	840	0.00%
2023/01/17	0.1	163.50	0	0.00	163.00	0.1	833	0.01%
2023/01/16	0.2	164.50	0	0.00	163.00	0.2	834	0.02%
2023/01/12	0	0.00	0.1	169.00	165.00	-0.1	865	-0.02%
2023/01/11	0.9	164.33	0	0.00	164.50	0.9	835	0.11%
2023/01/10	0	0.00	16	160.00	160.50	-16	802	-1.99%
2023/01/09	0.2	161.00	0	0.00	161.00	0.2	808	0.02%
2023/01/06	0.3	160.00	0	0.00	159.50	0.3	811	0.04%
2023/01/05	1.3	160.60	0	0.00	160.50	1.3	835	0.16%
2023/01/04	10	155.90	2	160.00	160.00	8	841	0.95%
2023/01/03	6	154.00	0	0.00	156.00	6	841	0.71%
2022/12/30	0	155.00	1	155.00	155.50	-1	843	-0.12%
2022/12/29	3	150.83	2	153.50	153.00	1	843	0.12%
2022/12/26	0	155.00	0	0.00	154.50	0	864	0.00%
2022/12/23	0	157.00	0	0.00	156.50	0	884	0.00%
2022/12/19	0	158.50	0	0.00	158.00	0	947	0.00%
2022/12/15	0	161.00	0	0.00	161.00	0	942	0.00%
2022/12/14	0	0.00	1	157.50	158.50	-1	938	-0.11%
2022/12/07	1	159.00	1	156.00	157.50	0	952	0.00%
2022/12/06	2	159.24	0	0.00	158.00	2	953	0.21%
2022/11/30	3	159.17	3.8	160.50	160.00	-0.8	947	-0.08%
2022/11/28	0	153.00	1	153.00	153.00	-1	939	-0.11%
2022/11/25	0	153.25	0	0.00	152.50	0	969	0.00%
2022/11/24	0	0.00	0	152.50	152.50	0	1,101	0.00%
2022/11/18	0	0.00	3	150.33	148.50	-3	1,129	-0.27%
2022/11/17	0	149.00	0	0.00	148.50	0	1,157	0.00%
2022/11/14	3	151.00	0	151.50	151.50	3	1,181	0.25%
2022/11/11	0	0.00	20	147.00	146.00	-20	1,156	-1.73%
2022/11/08	0.1	145.93	0	147.00	144.50	0.1	1,162	0.00%
2022/11/07	9	141.84	0	142.00	143.00	9	1,158	0.78%
2022/11/04	0	0.00	0	139.50	140.00	0	1,165	0.00%
2022/11/01	0	0.00	10	136.50	137.50	-10	1,167	-0.86%
2022/10/31	10	134.51	0	136.50	136.50	10	1,168	0.86%
2022/10/28	0	133.00	0	0.00	133.00	0	1,163	0.00%
2022/10/25	0	125.50	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0	130.50	0	0.00	128.00	0	1,142	0.00%
2022/10/20	0.3	127.90	0	0.00	127.50	0.3	1,140	0.03%
2022/10/19	0	134.00	0	0.00	132.50	0	1,133	0.00%
2022/10/18	1.1	133.49	0	0.00	134.00	1.1	1,164	0.09%
2022/10/17	0.2	131.36	0	0.00	132.50	0.2	1,172	0.02%
2022/10/13	0.2	132.35	0	0.00	131.00	0.2	1,190	0.02%
2022/10/12	0.1	137.03	0	0.00	138.00	0.1	1,166	0.01%
2022/10/11	0	141.50	0	0.00	139.50	0	1,154	0.00%
2022/10/07	0.1	146.00	0	0.00	146.00	0.1	1,145	0.00%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0	146.00	2	146.50	146.00	-2	1,145	-0.17%
2022/10/03	3	140.67	0	0.00	140.00	3	1,129	0.27%
2022/09/28	1.2	143.61	1	142.50	143.00	0.2	1,106	0.02%
2022/09/27	0	148.50	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0.1	151.80	0	0.00	150.50	0.1	1,074	0.01%
2022/09/23	0	156.50	1.5	156.66	156.50	-1.5	1,074	-0.14%
2022/09/22	0	0.00	0.6	155.00	155.00	-0.6	1,080	-0.06%
2022/09/21	0	0.00	2.2	155.32	156.00	-2.2	1,083	-0.20%
2022/09/20	1.1	157.00	0	0.00	156.00	1.1	1,079	0.10%
2022/09/19	0.1	156.04	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	0.3	158.00	0	0.00	157.00	0.3	1,078	0.03%
2022/09/15	1	157.55	0.1	158.50	158.50	0.9	1,080	0.08%
2022/09/14	0	156.50	0.8	156.44	156.00	-0.8	1,076	-0.07%
2022/09/13	0	0.00	0.2	159.24	158.50	-0.2	1,077	-0.02%
2022/09/12	0	159.00	0	0.00	158.00	0	1,078	0.00%
2022/09/07	0.7	154.02	0	0.00	153.00	0.7	1,072	0.07%
2022/09/06	0.1	156.19	0	0.00	155.00	0.1	1,055	0.00%
2022/09/05	0.6	156.03	0	0.00	156.00	0.6	1,052	0.06%
2022/09/02	0.2	156.48	0	0.00	156.00	0.2	1,046	0.02%
2022/09/01	0.4	159.97	0	0.00	158.50	0.4	1,009	0.04%
2022/08/31	5.2	161.11	2	160.50	162.00	3.2	974	0.33%
2022/08/29	0	166.50	0	0.00	166.00	0	844	0.00%
2022/08/24	0.2	161.88	0	0.00	164.50	0.2	804	0.02%
2022/08/23	1.1	166.99	0	0.00	165.00	1.1	778	0.14%
2022/08/22	3.1	170.00	0.1	169.50	169.00	3	764	0.40%
2022/08/19	0.1	175.00	0	0.00	173.50	0.1	747	0.01%
2022/08/17	1	175.00	1	176.50	175.50	0	736	0.00%
2022/08/16	0.6	178.00	0	0.00	177.00	0.6	727	0.08%
2022/08/15	0	179.42	0	0.00	178.50	0	722	0.01%
2022/08/12	5	180.00	0	0.00	179.50	5	721	0.70%
2022/08/10	2	179.00	0	0.00	180.00	2	713	0.28%
2022/08/04	0.1	175.17	0	0.00	176.50	0.1	745	0.01%
2022/08/03	1	175.58	0	0.00	175.50	1	754	0.14%
2022/08/02	1	177.53	0	0.00	178.50	1	760	0.13%
2022/07/29	0.1	178.42	0	0.00	178.50	0.1	790	0.02%
2022/07/28	1	177.06	0	0.00	176.50	1	779	0.13%
2022/07/27	0	179.00	0	0.00	178.50	0	769	0.00%
2022/07/26	1	179.50	0	0.00	179.50	1	763	0.13%
2022/07/25	0	0.00	0	212.00	214.00	0	734	0.00%
2022/07/22	1	206.00	0	0.00	208.00	1	710	0.14%
2022/07/21	7	203.00	8	204.31	205.00	-1	725	-0.14%
2022/07/20	0	0.00	1	215.20	208.00	-1	716	-0.14%
2022/07/15	0	0.00	8	209.00	209.00	-8	733	-1.09%
2022/07/14	1	211.01	0	0.00	212.00	1	737	0.14%
2022/07/13	0	0.00	1.4	205.39	211.00	-1.4	744	-0.18%
2022/07/12	1.4	202.72	0	0.00	202.50	1.4	747	0.18%
2022/07/11	0	0.00	0.5	207.00	206.50	-0.5	747	-0.07%
2022/07/07	3.1	199.78	3.5	196.37	201.00	-0.5	750	-0.06%
2022/07/06	0	0.00	0.3	201.42	199.50	-0.3	747	-0.04%
2022/07/05	0	0.00	0.2	203.00	204.00	-0.2	747	-0.02%
2022/07/04	0.1	199.67	0.3	201.22	200.50	-0.2	760	-0.03%
2022/07/01	1.1	201.58	0	0.00	203.00	1.1	758	0.15%
2022/06/30	0.1	215.23	0	0.00	214.50	0.1	735	0.01%
2022/06/29	4	220.98	0.1	221.50	221.50	3.9	725	0.54%
2022/06/28	0.1	218.00	0	0.00	219.00	0.1	724	0.01%
2022/06/27	4.3	217.03	0	0.00	216.00	4.3	726	0.59%
2022/06/24	0	216.00	0	0.00	216.00	0	722	0.00%
2022/06/23	0.1	214.75	0	0.00	214.00	0.1	723	0.01%
2022/06/22	0.1	212.75	0	0.00	214.00	0.1	719	0.01%
2022/06/20	0.2	210.63	0	0.00	207.00	0.2	726	0.03%
2022/06/17	1.1	212.63	1	215.50	215.50	0.1	721	0.01%
2022/06/15	0	0.00	0	219.75	219.50	0	741	0.00%
2022/06/14	1	212.06	0	0.00	215.00	1	748	0.14%
2022/06/06	2	217.75	0	0.00	216.00	2	836	0.24%
2022/06/02	3	218.50	2	219.00	219.00	1	858	0.12%
2022/05/31	1	219.00	0	0.00	218.00	1	878	0.11%
2022/05/30	1	219.00	0	220.00	220.00	1	876	0.11%
2022/05/27	0	0.00	1	217.00	216.00	-1	881	-0.11%
2022/05/26	0.1	212.50	0	0.00	211.50	0.1	884	0.01%
2022/05/25	0	0.00	4	213.75	215.50	-4	894	-0.45%
2022/05/24	0.1	213.00	0	0.00	211.50	0.1	909	0.01%
2022/05/20	0	216.50	2	217.00	216.50	-2	921	-0.21%
2022/05/19	0	0.00	4	212.50	213.00	-4	931	-0.43%
2022/05/18	1	213.00	1	216.02	217.50	0	923	0.00%
2022/05/16	2	205.03	0	0.00	208.00	2	924	0.22%
2022/05/13	3	200.00	0	0.00	204.00	3	919	0.33%
2022/05/12	0	201.63	0	0.00	198.00	0	907	0.00%
2022/05/11	0	209.00	0	0.00	207.00	0	882	0.00%
2022/05/10	0	0.00	4.1	208.00	214.00	-4.1	877	-0.47%
2022/05/09	2.1	215.31	0	0.00	212.00	2.1	861	0.24%
2022/05/06	2.2	221.85	5	221.50	222.00	-2.8	840	-0.33%
2022/05/05	2	228.00	0	0.00	227.50	2	828	0.24%
2022/05/04	0.1	229.50	0	0.00	228.50	0.1	826	0.01%
2022/04/28	0.1	227.75	0	0.00	227.50	0.1	829	0.01%
2022/04/27	0	227.60	3	232.33	225.50	-3	821	-0.36%
2022/04/26	1	242.49	5	240.90	240.00	-4	795	-0.50%
2022/04/25	5	250.00	1	245.00	244.00	4	792	0.50%
2022/04/22	0	0.00	0.8	253.00	253.50	-0.8	765	-0.10%
2022/04/20	0	249.00	0	0.00	248.50	0	785	0.00%
2022/04/19	3	242.17	0.6	244.08	241.00	2.4	789	0.30%
2022/04/18	1	238.64	0	0.00	244.50	1	786	0.13%
2022/04/15	1	240.00	3	239.67	239.50	-2	777	-0.26%
2022/04/14	0	240.00	0	0.00	240.00	0	775	0.00%
2022/04/12	3	234.17	1	235.00	232.50	2	773	0.26%
2022/04/11	4.2	234.55	0	0.00	234.50	4.2	771	0.54%
2022/04/07	0.1	235.00	11	235.00	232.00	-10.9	752	-1.45%
2022/03/28	0	228.50	0	0.00	228.00	0	722	0.00%
2022/03/25	2	231.00	0	0.00	228.50	2	718	0.28%
2022/03/23	15	231.00	1	232.00	231.00	14	713	1.96%
2022/03/14	3	222.17	4	221.25	223.00	-1	629	-0.16%
2022/03/11	2	216.00	2.1	218.58	221.00	-0.1	612	-0.01%
2022/03/08	1	199.51	0	0.00	198.50	1	557	0.18%
2022/03/07	0	210.00	0	0.00	210.00	0	535	0.00%
2022/03/04	0.1	208.64	0	0.00	209.00	0.1	527	0.02%
2022/03/03	1	213.00	0	0.00	213.50	1	523	0.19%
2022/03/01	6	200.51	6	203.50	205.50	0	515	0.00%
2022/02/25	0.1	199.50	0	0.00	202.00	0.1	507	0.02%
2022/02/24	0	199.50	0	0.00	199.50	0	496	0.01%
2022/02/18	0	193.00	0	0.00	193.50	0	457	0.00%
2022/02/17	0	192.00	0	0.00	192.00	0	457	0.01%
2022/02/16	0	192.00	0	0.00	192.00	0	456	0.00%
2022/02/15	0	188.00	0.1	189.00	187.00	-0.1	445	-0.03%
2022/02/14	0	187.00	0	0.00	185.50	0	446	0.00%
2022/01/24	0.1	174.69	0	0.00	175.00	0.1	465	0.01%
2022/01/21	1.1	174.64	0	0.00	175.00	1.1	466	0.24%
2022/01/20	0	0.00	1.3	176.00	177.50	-1.3	462	-0.27%
2022/01/19	0.1	177.34	0	0.00	177.00	0.1	464	0.02%
2022/01/17	0	183.50	0	0.00	182.50	0	466	0.00%
2022/01/14	0.1	186.64	0	0.00	184.00	0.1	463	0.01%
2022/01/13	0	0.00	0.1	189.00	188.00	-0.1	453	-0.02%
2022/01/12	0	0.00	0	181.00	182.50	0	432	-0.01%
2022/01/11	0	0.00	2	178.00	179.00	-2	423	-0.47%
2022/01/10	2.1	176.03	0	0.00	177.50	2.1	423	0.48%
2022/01/06	0	0.00	2.3	178.87	178.50	-2.3	425	-0.54%
2022/01/05	0	0.00	0.7	177.00	177.50	-0.7	420	-0.16%
2022/01/03	5	174.00	5	175.00	175.00	0	415	0.00%
2021/12/24	0	172.00	0	0.00	172.00	0	448	0.01%
2021/12/22	0	170.50	0	0.00	171.00	0	470	0.01%
2021/12/16	0	0.00	1	168.50	169.00	-1	485	-0.21%
2021/12/15	1	169.00	2	169.25	169.50	-1	495	-0.20%
2021/12/14	2	169.50	0	0.00	168.50	2	510	0.40%
2021/12/09	1	173.00	0	0.00	172.50	1	525	0.19%
2021/12/03	3	172.33	3	172.17	172.00	0	543	0.00%
2021/12/02	3	171.00	6	171.58	171.50	-3	547	-0.55%
2021/12/01	3	170.17	5	170.30	172.00	-2	554	-0.36%
2021/11/30	2	171.25	5	171.80	169.00	-3	558	-0.53%
2021/11/29	1	168.50	1	168.50	168.50	0	559	0.00%
2021/11/26	4.7	168.47	1	168.50	168.00	3.7	570	0.65%
2021/11/25	4.1	170.76	3	171.33	170.50	1.1	578	0.18%
2021/11/24	2	171.49	0	0.00	172.50	2	588	0.35%
2021/11/22	0.1	173.00	2	173.00	171.50	-1.9	626	-0.31%
2021/11/19	2	174.25	0	0.00	174.00	2	649	0.31%
2021/11/18	2	176.75	2	175.50	176.00	0	700	0.00%
2021/11/17	1	174.00	2	174.25	174.00	-1	730	-0.14%
2021/11/16	5	172.10	5	172.20	173.00	0	738	0.00%
2021/11/15	6	171.83	6	172.08	171.50	0	745	0.00%
2021/11/12	1	174.00	0	0.00	174.00	1	750	0.13%
2021/11/10	0	175.17	0	0.00	173.50	0	783	0.00%
2021/11/08	5	178.00	0	0.00	177.00	5	789	0.63%
2021/11/05	0	0.00	3	171.00	174.50	-3	798	-0.38%
2021/11/04	0	0.00	7	170.86	169.50	-7	794	-0.88%
2021/11/03	0	0.00	5	170.50	169.50	-5	814	-0.61%
2021/11/01	0	0.00	52	169.02	170.00	-52	847	-6.13%
2021/10/29	0	0.00	11	168.36	168.50	-11	842	-1.31%
2021/10/28	0	0.00	18	168.83	169.00	-18	841	-2.14%
2021/10/27	9	168.00	0	0.00	169.50	9	846	1.06%
2021/10/26	0	167.50	14	163.18	167.50	-14	844	-1.65%
2021/10/25	0	163.50	8	162.06	162.50	-8	833	-0.96%
2021/10/22	0	0.00	3	161.50	162.00	-3	851	-0.35%
2021/10/20	0	0.00	11	161.59	161.00	-11	860	-1.28%
2021/10/19	0	0.00	24	162.13	162.00	-24	866	-2.77%
2021/10/18	0.1	161.00	36	161.28	161.00	-35.9	867	-4.13%
2021/10/15	0	160.00	14	159.43	159.50	-14	874	-1.60%
2021/10/14	0	160.00	9	159.56	158.50	-9	882	-1.02%
2021/10/13	0	0.00	8	159.81	159.00	-8	885	-0.90%
2021/10/12	0.1	160.00	23	161.13	161.50	-22.9	902	-2.54%
2021/10/06	0	0.00	15	159.17	159.50	-15	922	-1.63%
2021/10/05	0	155.00	58	155.78	157.00	-58	917	-6.32%
2021/10/04	1	157.00	15	157.50	157.50	-14	920	-1.52%
2021/10/01	5.1	160.80	2	159.00	159.50	3.1	933	0.33%
2021/09/29	11	164.00	0	0.00	163.50	11	951	1.16%
2021/09/28	0	168.00	0	0.00	167.00	0	947	0.00%
2021/09/27	1.1	166.03	1	167.00	166.50	0.1	953	0.01%
2021/09/24	0	0.00	1	166.00	165.00	-1	966	-0.10%
2021/09/23	1	163.50	0	0.00	164.50	1	984	0.10%
2021/09/22	1	162.00	0	0.00	162.50	1	980	0.10%
2021/09/17	0	167.00	0	0.00	167.00	0	969	0.00%
2021/09/16	0.3	166.45	0	0.00	164.50	0.3	954	0.03%
2021/09/15	11	166.64	0	0.00	167.00	11	946	1.16%
2021/09/09	1	159.50	0	0.00	160.50	1	925	0.11%
2021/09/08	0	161.00	0	0.00	160.50	0	925	0.00%
2021/09/06	0	162.07	0	0.00	161.00	0	924	0.00%
2021/09/03	4	163.38	7	163.07	163.00	-3	919	-0.32%
2021/09/02	0	164.00	3	162.83	163.00	-3	914	-0.33%
2021/09/01	2	164.25	1	163.00	162.50	1	908	0.11%
2021/08/31	0	167.50	1	166.00	166.50	-1	892	-0.11%
2021/08/30	1	170.00	0	0.00	168.50	1	886	0.11%
2021/08/27	4	170.25	0	0.00	170.00	4	872	0.46%
2021/08/26	5	166.80	0	0.00	170.00	5	853	0.59%
2021/08/25	7	165.65	0	0.00	165.00	7	836	0.84%
2021/08/24	3	158.50	0	0.00	162.50	3	811	0.37%
2021/08/23	0	0.00	8	181.00	181.50	-8	760	-1.05%
2021/08/20	0	0.00	10	172.00	174.00	-10	733	-1.36%
2021/08/19	1	172.00	0	0.00	171.00	1	736	0.14%
2021/08/18	1	173.00	0	0.00	175.00	1	727	0.14%
2021/08/16	1	170.00	0	0.00	170.50	1	708	0.14%
2021/08/12	1	178.00	5	177.40	180.00	-4	682	-0.59%
2021/08/11	3	180.67	0	0.00	177.50	3	679	0.44%
2021/08/10	0	0.00	2	181.50	182.00	-2	669	-0.30%
2021/08/09	1	181.50	0	0.00	180.00	1	681	0.15%
2021/08/06	11	177.82	0	0.00	179.50	11	676	1.63%
2021/08/05	10	173.75	2	172.50	172.00	8	677	1.18%
2021/08/04	0	0.00	4	169.50	169.00	-4	701	-0.57%
2021/08/03	4	167.63	0	0.00	168.50	4	714	0.56%
2021/08/02	3	169.50	0	0.00	169.50	3	721	0.42%
2021/07/28	0	0.00	7	161.43	161.50	-7	724	-0.97%
2021/07/27	18	169.42	0	0.00	164.50	18	726	2.48%
2021/07/26	1	169.50	0	0.00	169.00	1	728	0.14%
2021/07/22	10	166.00	0	0.00	164.00	10	720	1.39%
2021/07/21	5	163.50	1	165.00	165.00	4	723	0.55%
2021/07/20	10	165.00	0	0.00	162.50	10	718	1.39%
2021/07/19	0	166.00	0	0.00	166.00	0	712	0.00%
2021/07/16	51	168.89	0	0.00	166.50	51	718	7.09%
2021/07/15	35	167.57	0.1	169.50	169.50	34.9	710	4.91%
2021/07/13	15	161.00	0	0.00	160.50	15	700	2.14%
2021/07/12	10	161.50	0	0.00	160.50	10	700	1.43%
2021/07/06	121	155.45	0.5	154.16	155.50	120.5	716	16.81%	大買/鉅額交易
2021/07/05	19	147.03	0	0.00	148.00	19	702	2.71%
2021/07/01	0	0.00	0.1	147.00	146.00	-0.1	716	-0.01%
2021/06/28	0	138.00	0	0.00	138.00	0	702	0.00%
2021/06/25	0	139.00	0	0.00	138.00	0	726	0.00%
2021/06/23	0	137.50	0	0.00	138.00	0	789	0.00%
2021/06/22	0	137.50	0	0.00	137.00	0	823	0.00%
2021/06/15	0	0.00	0.2	138.00	138.50	-0.2	822	-0.02%
2021/06/10	0	0.00	1	137.00	137.00	-1	823	-0.12%
2021/06/08	0	136.00	0	0.00	136.50	0	839	0.00%
2021/06/07	1.1	135.57	0	0.00	136.50	1.1	860	0.12%
2021/06/04	0	135.00	0	0.00	135.00	0	861	0.00%
2021/06/03	0.1	135.50	0	0.00	135.00	0.1	874	0.01%
2021/05/26	0	132.50	0	0.00	132.50	0	896	0.00%
2021/05/25	0	132.00	0	0.00	131.50	0	900	0.00%
2021/05/24	0	132.00	0	0.00	131.50	0	901	0.00%
2021/05/18	0	0.00	1	127.00	130.00	-1	910	-0.11%
2021/05/17	1	123.00	0	0.00	124.00	1	907	0.11%
2021/05/13	1	127.00	3	129.33	128.50	-2	873	-0.23%
2021/05/12	1	127.00	0	0.00	125.50	1	850	0.12%
2021/05/11	0	0.00	0	138.00	133.50	0	810	-0.01%
2021/05/07	0	0.00	1.1	134.95	136.00	-1.1	791	-0.14%
2021/05/05	0.1	131.50	0	0.00	131.00	0.1	782	0.01%
2021/05/04	0.1	130.00	0	0.00	129.50	0.1	778	0.01%
2021/05/03	1	133.50	0	0.00	132.50	1	761	0.13%
2021/04/26	0.1	135.00	0	0.00	135.00	0.1	749	0.01%
2021/04/21	0	0.00	0.2	136.00	136.00	-0.2	746	-0.02%
2021/04/16	0	0.00	1	138.00	138.00	-1	812	-0.12%
2021/04/14	0	0.00	1	132.00	132.50	-1	829	-0.12%
2021/04/13	0	0.00	0.2	137.00	134.00	-0.2	812	-0.02%
2021/04/08	0	0.00	1	131.00	131.00	-1	766	-0.13%
2021/04/06	0.1	127.50	0	0.00	128.00	0.1	745	0.01%
2021/04/01	1	126.50	0	0.00	126.50	1	743	0.13%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/26	0	0.00	0.3	123.00	123.50	-0.3	689	-0.04%
2021/03/25	1	117.53	0	0.00	119.00	1	641	0.16%
2021/03/24	0	115.00	0	0.00	115.00	0	607	0.00%
2021/03/17	0	0.00	0.3	115.00	114.00	-0.3	602	-0.04%
2021/03/15	0	0.00	0.5	112.50	112.50	-0.5	597	-0.08%
2021/03/11	1	114.00	0	0.00	115.00	1	590	0.17%
2021/03/08	1	110.00	0	0.00	110.50	1	553	0.18%
2021/03/05	0.1	107.00	0	0.00	107.00	0.1	524	0.01%
2021/02/26	0	106.00	0	0.00	105.50	0	524	0.00%
2021/02/25	0	106.50	0	0.00	107.00	0	518	0.01%
2021/02/19	0	105.00	0	0.00	105.00	0	517	0.01%
2021/02/05	0.1	100.00	0	0.00	100.00	0.1	506	0.01%
2021/02/01	0.3	100.00	0	0.00	100.00	0.3	526	0.05%
2021/01/27	1	101.00	0	0.00	100.50	1	510	0.20%
2021/01/26	0	102.00	2.4	100.59	100.50	-2.4	508	-0.48%
2021/01/25	0	102.50	0	0.00	101.50	0	504	0.01%
2021/01/19	0	103.00	0	0.00	102.50	0	492	0.01%
2021/01/12	1	108.50	1	109.00	106.50	0	463	0.00%
2021/01/11	2	109.25	0	0.00	111.00	2	442	0.45%
2021/01/08	1	105.00	0	0.00	105.00	1	386	0.26%
2021/01/07	2	101.50	0.2	101.50	101.50	1.8	356	0.52%
2021/01/06	0	100.00	0	0.00	100.50	0	350	0.00%
2021/01/05	0.1	100.50	0	0.00	100.50	0.1	342	0.02%
2020/12/31	0.2	100.50	0	0.00	100.50	0.2	338	0.06%
2020/12/28	0	0.00	2	99.85	100.50	-2	329	-0.61%
2020/12/25	0	99.30	0	0.00	99.30	0	324	0.01%
2020/12/21	0.1	99.60	0	0.00	99.50	0.1	335	0.01%
2020/12/15	1	99.60	0	0.00	99.50	1	341	0.29%
2020/12/14	1	100.50	0	0.00	100.00	1	340	0.29%
2020/12/10	1	99.90	0	0.00	99.60	1	334	0.30%
2020/12/08	1.1	99.13	0	0.00	99.50	1.1	332	0.32%
2020/12/07	0.2	100.00	0	0.00	99.50	0.2	328	0.06%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/12/01	1	101.00	1	101.00	101.00	0	330	0.00%
2020/11/30	0	102.50	0	0.00	101.50	0	330	0.01%
2020/11/19	0	100.50	0	0.00	100.00	0	360	0.01%
2020/11/16	0.1	100.50	0	0.00	100.00	0.1	427	0.02%
2020/11/05	1.1	97.72	0	0.00	98.00	1.1	459	0.23%
2020/11/02	0.1	97.20	0	0.00	96.60	0.1	469	0.02%
2020/10/29	0	97.70	0	0.00	97.40	0	472	0.01%
2020/10/28	0	0.00	1	98.80	97.80	-1	472	-0.21%
2020/10/27	0.1	99.00	0	0.00	98.60	0.1	474	0.01%
2020/10/26	0	0.00	0.1	99.30	98.90	-0.1	473	-0.02%
2020/10/23	0.8	98.20	0	0.00	98.20	0.8	475	0.17%
2020/10/19	0.1	99.20	0	0.00	99.10	0.1	510	0.02%
2020/10/07	0	100.00	0	0.00	99.70	0	529	0.00%
2020/10/06	0	99.90	0	0.00	99.70	0	532	0.01%
2020/10/05	0.1	99.60	0	0.00	99.20	0.1	541	0.03%
2020/09/23	0	0.00	1	99.00	98.50	-1	556	-0.18%
2020/09/21	1	99.70	0	0.00	99.70	1	553	0.18%
2020/09/16	0	0.00	1	99.50	99.90	-1	559	-0.18%
2020/09/15	0.1	100.00	0	0.00	99.60	0.1	556	0.02%
2020/09/10	0.2	100.50	0	0.00	100.50	0.2	561	0.04%
2020/09/07	0.1	102.50	1	101.00	101.50	-0.9	576	-0.16%
2020/09/03	0.6	100.00	0	0.00	99.70	0.6	580	0.10%
2020/08/31	0	100.50	0	0.00	99.70	0	580	0.00%
2020/08/27	2	100.00	0	0.00	99.60	2	586	0.34%
2020/08/24	0	0.00	1	114.00	113.50	-1	546	-0.18%
2020/08/19	0	115.00	0	0.00	115.00	0	475	0.01%
2020/08/17	0.1	115.00	0	0.00	115.00	0.1	459	0.01%
2020/08/13	1	111.50	1	112.50	113.00	0	442	0.00%
2020/08/06	0.1	106.50	0	0.00	106.00	0.1	427	0.02%
2020/07/31	0.1	105.50	0	0.00	105.00	0.1	434	0.03%
2020/07/29	0.1	106.50	0	0.00	106.00	0.1	435	0.01%
2020/07/28	1	105.00	0	0.00	104.00	1	441	0.23%
2020/07/24	1	109.50	0	0.00	108.50	1	442	0.23%
2020/07/21	0	112.00	0	0.00	111.00	0	440	0.00%
2020/07/20	0	111.00	0	0.00	111.00	0	436	0.01%
2020/07/02	0	113.00	0	0.00	113.50	0	499	0.00%
2020/07/01	0.1	110.50	0	0.00	110.50	0.1	503	0.02%
2020/06/22	0	110.00	0	0.00	109.50	0	544	0.00%
2020/06/19	0	108.50	0	0.00	108.00	0	562	0.01%
2020/06/18	0	0.00	4	110.50	110.50	-4	571	-0.70%
2020/06/12	0	0.00	3	106.00	107.50	-3	637	-0.47%
2020/06/10	0	0.00	3	110.00	111.50	-3	647	-0.46%
2020/06/02	0	104.00	0	0.00	104.00	0	709	0.00%
2020/06/01	0	102.00	0	0.00	102.50	0	707	0.00%
2020/05/28	0.1	101.50	0	0.00	101.50	0.1	703	0.01%
2020/05/19	0.1	99.10	0	0.00	99.00	0.1	719	0.01%
2020/05/06	0	99.30	0	0.00	99.10	0	717	0.00%
2020/05/04	1	98.50	0	0.00	98.00	1	723	0.14%
2020/04/29	0.1	99.80	0	0.00	99.80	0.1	729	0.01%
2020/04/21	1	93.10	0	0.00	90.60	1	741	0.13%
2020/04/20	0.1	94.70	0	0.00	94.60	0.1	727	0.01%
2020/04/17	1	96.70	0	0.00	94.70	1	731	0.14%
2020/04/10	0	0.00	3	92.40	94.50	-3	703	-0.43%
2020/04/06	0	0.00	1	84.90	85.60	-1	664	-0.15%
2020/03/31	0	87.00	0	0.00	86.80	0	641	0.01%
2020/03/25	1	87.00	0	0.00	85.90	1	599	0.17%
2020/03/24	0.2	80.30	0	0.00	80.00	0.2	583	0.03%
2020/03/20	0	0.00	1	76.10	78.60	-1	566	-0.18%
2020/03/19	5.1	73.09	0	0.00	72.50	5.1	547	0.92%
2020/03/13	0	0.00	1	88.50	91.30	-1	481	-0.21%
2020/03/12	1	95.80	0	0.00	96.00	1	475	0.21%
2020/03/11	3	100.67	0	0.00	100.00	3	460	0.65%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/03/04	0.1	107.00	0	0.00	106.50	0.1	415	0.02%
2020/02/13	0	0.00	1	110.00	110.00	-1	406	-0.25%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/01/30	0	0.00	1	113.00	111.50	-1	343	-0.29%
2020/01/02	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/26	0.1	115.00	0	0.00	115.00	0.1	343	0.02%
2019/11/26	0.1	118.00	0	0.00	118.00	0.1	320	0.02%
2019/11/25	0	0.00	1	118.00	117.50	-1	318	-0.31%
2019/11/19	0	0.00	0.1	114.00	114.00	-0.1	297	-0.03%
2019/11/07	0	114.50	0	0.00	114.50	0	313	0.01%
2019/10/30	0	0.00	0.1	114.00	113.50	-0.1	362	-0.03%
2019/10/28	0.1	113.50	0	0.00	113.00	0.1	383	0.02%
2019/10/23	2	115.50	0	0.00	114.50	2	437	0.46%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/09	1.1	108.59	0	0.00	109.00	1.1	584	0.19%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/10/07	0	110.50	0	0.00	110.00	0	607	0.01%
2019/09/26	0.1	113.50	0	0.00	113.50	0.1	644	0.01%
2019/09/25	0	0.00	3	113.00	113.00	-3	643	-0.47%
2019/09/18	0.1	113.50	0	0.00	113.00	0.1	649	0.02%
2019/09/10	0	0.00	1	115.00	114.50	-1	650	-0.15%
2019/09/09	0	115.00	0	0.00	114.00	0	652	0.01%
2019/09/02	1	112.50	0	0.00	114.00	1	661	0.15%
2019/08/29	1	110.50	0	0.00	110.00	1	647	0.15%
2019/08/28	0.1	111.00	0	0.00	110.50	0.1	648	0.01%
2019/08/27	0	0.00	1	109.50	109.50	-1	650	-0.15%
2019/08/23	10	110.25	0	0.00	110.50	10	652	1.53%
2019/08/22	0.1	110.50	0	0.00	110.50	0.1	652	0.01%
2019/08/15	1	109.50	0	0.00	110.00	1	662	0.15%
2019/08/14	0	0.00	1	112.00	111.00	-1	661	-0.15%
2019/08/13	0	0.00	1	111.00	110.50	-1	658	-0.15%
2019/08/07	0	114.50	1	113.50	113.50	-1	647	-0.15%
2019/08/06	2	111.25	0	0.00	111.50	2	657	0.30%
2019/08/05	0	0.00	1	113.00	112.50	-1	659	-0.15%
2019/07/31	0	0.00	4	118.50	117.50	-4	658	-0.61%
2019/07/30	4	116.63	0	0.00	116.50	4	655	0.61%
2019/07/26	1	122.50	0	0.00	121.50	1	633	0.16%
2019/07/24	1	117.50	20	117.50	116.00	-19	607	-3.13%
2019/07/23	0	0.00	30	132.00	132.00	-30	539	-5.56%
2019/07/22	50	132.00	0	0.00	133.00	50	502	9.95%
2019/07/17	1	127.50	0	0.00	126.50	1	455	0.22%
2019/07/16	1	128.50	0	0.00	128.00	1	448	0.22%
2019/07/15	0	0.00	1	127.50	129.00	-1	443	-0.23%
2019/07/11	1	127.00	1	127.00	127.00	0	434	0.00%
2019/07/10	1	121.50	1	124.00	125.00	0	421	0.00%
2019/06/26	1	115.00	0	0.00	115.00	1	432	0.23%
2019/06/19	0.1	114.50	0	0.00	114.50	0.1	451	0.01%
2019/06/12	0	0.00	1	113.50	113.50	-1	466	-0.21%
2019/05/30	1	111.00	0	0.00	111.00	1	449	0.22%
2019/05/10	6	116.00	0	0.00	115.00	6	402	1.49%
2019/05/09	5	117.00	0	0.00	117.50	5	388	1.29%
2019/04/18	0	0.00	5	116.50	115.00	-5	392	-1.27%
2019/04/11	0	0.00	1	116.00	115.00	-1	363	-0.27%
2019/04/01	0	0.00	0.4	116.50	115.50	-0.4	320	-0.11%
2019/03/21	1	107.50	2	107.00	107.50	-1	281	-0.36%
2019/03/20	1	105.50	0	0.00	107.00	1	284	0.35%
2019/03/18	5	103.00	0	0.00	104.00	5	280	1.78%
2019/03/08	0.1	102.50	0	0.00	102.00	0.1	296	0.02%
2019/02/18	0	0.00	1	101.00	102.50	-1	304	-0.33%
2018/12/12	1	89.70	1	91.00	90.50	0	382	0.00%
2018/12/10	0	0.00	1	88.10	88.60	-1	371	-0.27%
2018/12/06	0	0.00	1	88.20	87.50	-1	371	-0.27%
2018/11/30	0.2	92.00	0	0.00	91.50	0.2	357	0.04%
2018/11/22	0	0.00	1	88.20	87.90	-1	347	-0.29%
2018/11/15	1	90.20	1	90.10	90.60	0	352	0.00%
2018/11/12	2	89.65	0	0.00	89.60	2	373	0.54%
2018/11/08	1	86.70	3	88.03	88.50	-2	391	-0.51%
2018/11/06	0	0.00	1	84.70	84.50	-1	391	-0.26%
2018/10/30	1	83.60	0	0.00	83.70	1	388	0.26%
2018/10/26	1	83.50	0	0.00	83.60	1	391	0.26%
2018/10/25	2	83.35	2	83.00	83.00	0	387	0.00%
2018/10/24	1	83.60	0	0.00	83.70	1	384	0.26%
2018/10/22	0	84.80	0	0.00	84.00	0	380	0.00%
2018/10/18	1	88.10	0	0.00	86.40	1	373	0.27%
2018/10/17	3	88.50	1	88.00	88.00	2	374	0.53%
2018/10/12	1	90.20	0	0.00	92.50	1	352	0.28%
2018/10/03	0.1	101.00	0	0.00	101.00	0.1	349	0.02%
2018/09/06	0	0.00	3	102.50	100.50	-3	388	-0.77%
2018/09/04	0.1	104.00	0	0.00	103.50	0.1	393	0.01%
2018/08/28	1	104.00	2	103.50	103.50	-1	423	-0.24%
2018/08/27	0	0.00	3	102.00	103.50	-3	425	-0.71%
2018/08/23	5	99.76	0	0.00	99.80	5	435	1.15%
2018/08/14	0	105.00	0	0.00	104.00	0	413	0.00%
2018/08/08	1	108.50	0	0.00	109.00	1	421	0.24%
2018/07/25	3	112.50	0	0.00	112.50	3	483	0.62%
2018/07/09	0.1	113.50	0	0.00	113.50	0.1	493	0.01%
2018/06/26	0	119.00	0	0.00	117.50	0	609	0.00%
2018/06/01	0.1	123.00	0	0.00	123.00	0.1	646	0.01%
2018/04/26	0	131.00	0	0.00	130.50	0	559	0.01%
2018/03/29	0	122.00	0	0.00	121.50	0	468	0.01%
2018/01/25	0	0.00	1	116.50	116.50	-1	604	-0.17%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%