• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.97.2800.007.280.926,8110.00%
2025/01/1600.0027.227.26-227,518-0.01%
2025/01/1527.0400.007.04228,5050.01%
2025/01/1400.0037.047.08-328,595-0.01%
2025/01/1387.0000.007.00829,1600.03%
2025/01/1047.1000.007.09428,8500.01%
2025/01/0727.32157.307.34-1330,108-0.04%
2025/01/0647.3400.007.34430,6430.01%
2025/01/0300.0037.497.49-331,126-0.01%
2025/01/0247.4017.427.42331,8050.01%
2024/12/31147.5400.007.591432,8150.04%
2024/12/2617.4800.007.45134,5120.00%
2024/12/2500.003017.527.54-30135,168-0.86% 大賣/鉅額交易
2024/12/201167.6000.007.5711636,6530.32% 大買/鉅額交易
2024/12/19217.712007.737.69-17937,054-0.48% 大賣/鉅額交易
2024/12/17307.9200.007.923038,1890.08%
2024/12/16221.27.9437.927.93218.239,0050.56% 大買/鉅額交易
2024/12/1318.0600.008.08139,1530.00%
2024/12/1100.004028.388.38-40240,148-1.00% 大賣/鉅額交易
2024/12/0900.00208.648.64-2042,400-0.05%
2024/12/0600.0078.658.64-743,266-0.02%
2024/12/0500.0018.568.58-144,1540.00%
2024/12/0200.0058.488.48-545,668-0.01%
2024/11/29108.4028.408.41846,1300.02%
2024/11/2800.0028.358.35-246,3660.00%
2024/11/27208.2668.258.251446,7030.03%
2024/11/2100.0027.967.97-248,7470.00%
2024/11/2000.0047.997.95-449,322-0.01%
2024/11/1900.0027.937.94-250,1020.00%
2024/11/180.87.8900.007.880.850,6690.00%
2024/11/13208.0400.008.042052,4470.04%
2024/11/110.78.2100.008.210.753,5770.00%
2024/11/0888.1348.118.14454,0000.01%
2024/11/07138.0100.007.971354,3760.02%
2024/11/061588.15208.188.1113854,5990.25% 大買/鉅額交易
2024/11/0100.0018.358.39-158,5780.00%
2024/10/30108.2900.008.291059,6510.02%
2024/10/2938.2200.008.23359,9980.01%
2024/10/28238.1900.008.172360,2620.04%
2024/10/2318.2728.258.24-159,8930.00%
2024/10/22568.2400.008.245659,6150.09%
2024/10/21478.5700.008.624758,5290.08%
2024/10/18128.58108.608.60258,7050.00%
2024/10/1748.8200.008.82458,2140.01%
2024/10/1658.81108.838.84-558,431-0.01%
2024/10/1558.6500.008.64557,7590.01%
2024/10/1400.0058.578.56-557,547-0.01%
2024/10/11528.71358.718.711757,7250.03%
2024/10/09568.8700.008.865657,3910.10%
2024/10/08328.8900.008.923256,9690.06%
2024/10/07819.0019.019.028056,5040.14%
2024/10/0459.2400.009.25555,5970.01%
2024/10/0100.0019.449.42-154,7740.00%
2024/09/302029.4500.009.4620254,6890.37% 大買/鉅額交易
2024/09/2749.39209.409.40-1654,125-0.03%
2024/09/2669.3729.369.38453,9370.01%
2024/09/255209.5000.009.4952053,8250.97% 大買/鉅額交易
2024/09/2429.4600.009.48253,8040.00%
2024/09/2329.47989.479.48-9653,381-0.18%
2024/09/2029.633309.649.63-32852,751-0.62% 大賣/鉅額交易
2024/09/1919.68479.689.69-4652,074-0.09%
2024/09/1829.9700.009.97250,6210.00%
2024/09/1629.8800.009.90249,6110.00%
2024/09/1229.90309.909.89-2848,874-0.06%
2024/09/11149.9600.0010.071447,9910.03%
2024/09/1099.8069.789.81346,5930.01%
2024/09/0959.6600.009.65546,1710.01%
2024/09/0600.0059.759.80-545,680-0.01%
2024/09/0529.6100.009.62244,7110.00%
2024/09/0400.0079.459.47-744,038-0.02%
2024/09/0300.0029.199.22-243,1630.00%
2024/09/0279.2129.229.20543,0930.01%
2024/08/30129.3800.009.381242,6770.03%
2024/08/2989.4500.009.42842,4080.02%
2024/08/2829.48559.479.47-5341,832-0.13%
2024/08/2700.001729.539.51-17241,462-0.41% 大賣/鉅額交易
2024/08/2629.6000.009.59241,0440.00%
2024/08/231.29.4900.009.491.240,4690.00%
2024/08/22269.6300.009.642639,5150.07%
2024/08/21559.6300.009.675538,8850.14%
2024/08/2029.4239.489.41-137,9840.00%
2024/08/19249.42409.439.46-1637,384-0.04%
2024/08/1629.41309.399.42-2836,850-0.08%
2024/08/15309.5459.529.562535,9520.07%
2024/08/144049.4400.009.4840434,7311.16% 大買/鉅額交易
2024/08/121409.3100.009.3314033,3470.42% 大買/鉅額交易
2024/08/0939.1500.009.19332,6880.01%
2024/08/0800.0049.259.32-431,717-0.01%
2024/08/07119.37109.369.39130,7520.00%
2024/08/0629.535099.599.67-50729,702-1.71% 大賣/鉅額交易
2024/08/05129.81559.849.81-4327,021-0.16%
2024/08/024949.2429.249.2149224,7571.99% 大買/鉅額交易
2024/08/0100.00109.029.03-1023,577-0.04%
2024/07/3118.8200.008.82122,9980.00%
2024/07/22138.7000.008.701322,0590.06%
2024/07/1918.7200.008.72122,0370.00%
2024/07/1800.0058.828.82-521,675-0.02%
2024/07/17218.8700.008.852121,5310.10%
2024/07/1518.6400.008.64121,2100.00%
2024/07/1200.00298.738.78-2920,786-0.14%
2024/07/1028.5218.538.54120,2690.00%
2024/07/0948.611.18.598.602.920,2980.01%
2024/07/02158.2418.248.251420,7390.07%
2024/07/01108.3600.008.401020,4620.05%
2024/06/2858.6700.008.68520,3050.02%
2024/06/2738.6300.008.65320,0250.01%
2024/06/2688.8900.008.85819,7650.04%
2024/06/2458.8400.008.84519,7270.03%
2024/06/2148.8038.808.83119,8750.01%
2024/06/2038.8900.008.89320,2000.01%
2024/06/19118.9400.008.951120,4230.05%
2024/06/1878.8300.008.82720,5220.03%
2024/06/1758.8718.888.88420,3850.02%
2024/06/1428.8000.008.76220,3650.01%
2024/06/1318.5700.008.55120,0780.00%
2024/06/1200.0018.458.48-119,925-0.01%
2024/06/0500.00258.588.58-2519,985-0.13%
2024/06/04108.3900.008.391019,9110.05%
2024/05/29208.0700.008.072020,4630.10%
2024/05/170.18.5900.008.510.122,3850.00%
2024/05/0958.1400.008.14525,8390.02%
2024/04/265.17.7500.007.765.127,2820.02%
2024/04/25107.8600.007.831027,5130.04%
2024/04/24157.9600.007.961527,5230.05%
2024/04/2300.0028.008.00-227,843-0.01%
2024/04/2257.9200.007.93528,1460.02%
2024/04/190.18.1100.008.100.128,1160.00%
2024/04/1828.0300.008.06228,0690.01%
2024/04/1528.1700.008.13228,0000.01%
2024/04/120.18.1300.008.130.128,1030.00%
2024/04/1100.0018.208.23-128,3840.00%
2024/04/10208.5900.008.602027,9340.07%
2024/04/080.18.4300.008.400.128,8020.00%
2024/04/02108.7300.008.711029,0990.03%
2024/04/0118.9400.008.98128,8540.00%
2024/03/2828.99508.979.00-4829,382-0.16%
2024/03/2700.0018.878.87-129,8360.00%
2024/03/2611.18.8600.008.8511.130,2960.04%
2024/03/2200.0018.778.83-131,3690.00%
2024/03/21838.7000.008.708332,7940.25%
2024/03/190.18.7200.008.700.134,5200.00%
2024/03/1848.7318.748.73334,4470.01%
2024/03/15208.7400.008.752034,6530.06%
2024/03/1300.00409.079.07-4034,889-0.11%
2024/03/1249.2200.009.24435,3300.01%
2024/03/08259.2939.269.302235,6860.06%
2024/03/0510.18.9400.008.9610.135,2830.03%
2024/03/0458.9600.008.98535,2790.01%
2024/02/260.18.9500.008.960.134,6320.00%
2024/02/2328.6000.008.61234,0360.01%
2024/02/22118.58108.588.59133,9350.00%
2024/02/2018.6100.008.64133,3450.00%
2024/02/16308.7200.008.733033,4110.09%
2024/02/15118.7900.008.811132,8380.03%
2024/02/05159.2200.009.241531,8150.05%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音