中信中國高股息 (00882)-元富-信義券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市0.00%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	12.51	0	12.43	12.37	0.1	16,233	0.00%
2025/01/21	0.1	12.54	0	0.00	12.49	0.1	16,281	0.00%
2025/01/20	1.3	12.54	0	0.00	12.55	1.3	16,311	0.01%
2025/01/17	2.2	12.38	0	0.00	12.40	2.2	16,476	0.01%
2025/01/16	7.1	12.79	0	0.00	12.78	7.1	16,696	0.04%
2025/01/15	3.1	12.72	1	12.78	12.77	2.1	16,660	0.01%
2025/01/14	1.1	12.70	0.1	12.71	12.72	1	17,193	0.01%
2025/01/13	0.1	12.46	5	12.53	12.56	-5	17,725	-0.03%
2025/01/10	1	12.59	0	0.00	12.65	1	18,276	0.01%
2025/01/09	0	0.00	0	12.74	12.72	0	18,958	0.00%
2025/01/08	0	12.66	2	12.70	12.59	-2	19,399	-0.01%
2025/01/07	13.1	12.61	30	12.61	12.60	-16.9	20,643	-0.08%
2025/01/06	5	12.81	0	0.00	12.78	5	21,181	0.02%
2025/01/03	20	12.87	0	0.00	12.80	20	24,060	0.08%
2025/01/02	0.4	13.17	0.2	13.17	12.85	0.2	28,382	0.00%
2024/12/31	1	13.18	7	13.18	13.15	-6	32,380	-0.02%
2024/12/30	0	0.00	5	13.08	13.08	-5	36,503	-0.01%
2024/12/26	1.1	13.09	0	0.00	13.03	1.1	39,057	0.00%
2024/12/25	0	0.00	3.1	13.02	13.01	-3.1	40,874	-0.01%
2024/12/24	0	0.00	0	12.96	13.01	0	40,755	0.00%
2024/12/23	0	0.00	1	12.83	12.82	-1	41,532	0.00%
2024/12/20	5	12.73	0	0.00	12.73	5	42,153	0.01%
2024/12/19	3.1	12.69	3	12.74	12.76	0.1	42,411	0.00%
2024/12/18	0	0.00	3	12.82	12.81	-3	42,551	-0.01%
2024/12/17	21	12.74	25	12.67	12.73	-4	42,685	-0.01%
2024/12/16	0.2	12.86	0	0.00	12.74	0.2	42,655	0.00%
2024/12/13	0.3	13.10	0	0.00	12.84	0.3	42,629	0.00%
2024/12/12	0.2	13.05	0	0.00	13.12	0.2	42,463	0.00%
2024/12/11	0.2	13.13	0	0.00	13.04	0.2	42,385	0.00%
2024/12/10	40.2	13.23	0	13.13	13.14	40.2	42,518	0.09%
2024/12/09	0.2	12.74	0	0.00	12.73	0.2	41,974	0.00%
2024/12/06	0.2	12.62	3	12.63	12.69	-2.8	42,060	-0.01%
2024/12/05	3.2	12.55	0	0.00	12.50	3.2	41,959	0.01%
2024/12/04	0.2	12.67	1	12.60	12.63	-0.8	41,961	0.00%
2024/12/03	0.2	12.55	0.1	12.61	12.59	0.2	42,047	0.00%
2024/12/02	0.6	12.58	4	12.47	12.45	-3.4	42,045	-0.01%
2024/11/29	1.2	12.41	0	0.00	12.36	1.2	42,156	0.00%
2024/11/28	3.2	12.37	0	0.00	12.28	3.2	42,237	0.01%
2024/11/27	0.2	12.28	0	0.00	12.23	0.2	42,192	0.00%
2024/11/26	21.7	12.28	0	0.00	12.25	21.7	42,093	0.05%
2024/11/25	51.3	12.38	3	12.27	12.32	48.3	42,006	0.11%
2024/11/22	2.2	12.51	0	0.00	12.47	2.2	41,806	0.01%
2024/11/21	0.2	12.80	2	12.83	12.83	-1.8	41,550	0.00%
2024/11/20	0.2	12.80	1	12.80	12.79	-0.8	41,550	0.00%
2024/11/19	0.2	12.80	0	0.00	12.73	0.2	41,647	0.00%
2024/11/18	0.2	12.52	27	12.59	12.79	-26.8	41,660	-0.06%
2024/11/15	2.2	12.66	2	12.68	12.66	0.2	41,526	0.00%
2024/11/14	0.2	12.74	0	0.00	12.67	0.2	41,421	0.00%
2024/11/13	15.3	12.75	20	12.76	12.72	-4.7	41,316	-0.01%
2024/11/12	0.2	13.19	3	13.33	12.97	-2.8	40,986	-0.01%
2024/11/11	3.3	13.13	0	0.00	13.19	3.3	40,746	0.01%
2024/11/08	0.2	13.70	2.6	13.66	13.43	-2.4	40,474	-0.01%
2024/11/07	0.3	13.22	142	13.34	13.47	-141.7	40,147	-0.35%	大賣/鉅額交易
2024/11/06	0.2	13.36	40	13.30	13.13	-39.8	39,543	-0.10%
2024/11/05	1.2	13.01	6	13.17	13.25	-4.8	39,279	-0.01%
2024/11/04	0.3	12.96	0	0.00	12.85	0.3	39,021	0.00%
2024/11/01	3.6	12.98	4	13.02	12.96	-0.4	39,458	0.00%
2024/10/30	108.3	12.91	20	12.81	12.76	88.3	39,415	0.22%	大買/
2024/10/29	20.2	13.16	3	13.37	13.12	17.2	38,886	0.04%
2024/10/28	1.4	13.18	0	0.00	13.13	1.4	38,268	0.00%
2024/10/25	13	13.18	0	0.00	13.18	13	38,198	0.03%
2024/10/24	10.2	13.20	0	0.00	13.11	10.2	38,109	0.03%
2024/10/23	0.2	13.20	2	13.25	13.34	-1.8	38,063	0.00%
2024/10/22	1.2	13.15	0	0.00	13.10	1.2	37,766	0.00%
2024/10/21	10.2	13.13	1	13.12	13.07	9.2	37,933	0.02%
2024/10/18	12.2	12.87	13	12.83	13.01	-0.8	37,568	0.00%
2024/10/17	22.2	13.02	5	13.01	13.00	17.2	37,192	0.05%
2024/10/16	4.3	12.79	3	12.76	13.02	1.3	36,837	0.00%
2024/10/15	25.2	13.32	20	13.18	13.10	5.2	36,608	0.01%
2024/10/14	10.2	13.16	13	13.15	13.49	-2.8	36,445	-0.01%
2024/10/11	33.2	13.18	1	13.33	13.17	32.2	35,438	0.09%
2024/10/09	62.3	13.13	81	12.85	13.20	-18.7	34,932	-0.05%
2024/10/08	52.5	14.05	62	14.41	13.77	-9.5	32,021	-0.03%
2024/10/07	28	14.98	50.2	15.03	15.07	-22.2	27,656	-0.08%
2024/10/04	1.8	14.24	1,206.1	13.79	14.30	-1,204.3	23,794	-5.06%	大賣/鉅額交易
2024/10/01	20.5	12.71	8.1	12.72	12.72	12.4	19,638	0.06%
2024/09/30	35	12.78	425.2	12.82	12.82	-390.2	19,020	-2.05%	大賣/鉅額交易
2024/09/27	4	12.29	113.5	12.30	12.26	-109.5	17,385	-0.63%	大賣/鉅額交易
2024/09/26	3.3	11.87	41	11.83	11.81	-37.8	15,826	-0.24%
2024/09/25	3	11.90	6.1	12.01	11.78	-3.1	15,896	-0.02%
2024/09/24	5	11.50	30.1	11.47	11.53	-25.1	15,067	-0.17%
2024/09/23	15	11.09	83.3	11.03	11.13	-68.3	14,597	-0.47%
2024/09/20	2	10.92	2	10.97	10.94	0	14,951	0.00%
2024/09/12	1	10.50	0	0.00	10.58	1	15,622	0.01%
2024/09/11	21.5	10.45	0	0.00	10.43	21.5	15,673	0.14%
2024/09/09	50.1	10.69	0	0.00	10.65	50.1	15,611	0.32%
2024/09/06	1	10.83	0	0.00	10.82	1	15,539	0.01%
2024/09/05	9	10.82	0	0.00	10.83	9	15,961	0.06%
2024/09/04	3	10.85	1	10.86	10.86	2	16,541	0.01%
2024/09/03	2	10.95	0	0.00	10.94	2	16,602	0.01%
2024/09/02	0.3	11.15	0	0.00	11.00	0.3	16,807	0.00%
2024/08/30	2	11.17	0	0.00	11.17	2	16,858	0.01%
2024/08/29	0	10.98	0	0.00	10.97	0	16,954	0.00%
2024/08/28	5	11.00	0	0.00	11.01	5	17,165	0.03%
2024/08/26	1.4	11.08	0	0.00	10.97	1.4	17,654	0.01%
2024/08/23	1	10.96	1	11.00	11.00	0	17,824	0.00%
2024/08/22	3	10.95	0	0.00	10.96	3	18,096	0.02%
2024/08/21	1	10.96	0	0.00	10.96	1	18,385	0.01%
2024/08/20	0	11.05	0	0.00	11.04	0	18,716	0.00%
2024/08/19	0.1	11.13	10	11.15	11.10	-10	19,424	-0.05%
2024/08/16	42	11.08	0	0.00	11.07	42	19,845	0.21%
2024/08/15	1	10.95	0	0.00	11.02	1	20,542	0.00%
2024/08/14	7	10.97	0	0.00	10.97	7	21,134	0.03%
2024/08/12	2	11.04	0	0.00	11.05	2	22,247	0.01%
2024/08/09	3	11.05	0.4	11.03	11.06	2.6	22,619	0.01%
2024/08/08	0.1	10.94	0	0.00	10.98	0.1	23,080	0.00%
2024/08/05	0	0.00	20	10.90	10.85	-20	25,027	-0.08%
2024/08/02	2	11.00	0	0.00	11.08	2	24,882	0.01%
2024/07/30	2	11.01	2	11.07	11.05	0	25,760	0.00%
2024/07/26	1.4	11.14	0	0.00	11.05	1.4	26,130	0.01%
2024/07/23	1	11.32	0	0.00	11.33	1	26,395	0.00%
2024/07/22	11	11.13	0	0.00	11.19	11	26,703	0.04%
2024/07/19	1	11.27	0	0.00	11.16	1	26,845	0.00%
2024/07/18	41	11.28	0	0.00	11.34	41	26,717	0.15%
2024/07/17	11	11.27	0	0.00	11.26	11	26,599	0.04%
2024/07/16	24.1	11.39	0	0.00	11.34	24.1	26,502	0.09%
2024/07/15	1	11.86	0	0.00	11.87	1	26,259	0.00%
2024/07/11	2	11.78	0	0.00	11.78	2	25,752	0.01%
2024/07/10	5	11.76	0	0.00	11.76	5	25,640	0.02%
2024/07/09	2	11.76	1.3	11.76	11.79	0.7	25,708	0.00%
2024/07/08	12	11.85	0	0.00	11.79	12	25,766	0.05%
2024/07/05	1	11.95	0	0.00	11.92	1	25,754	0.00%
2024/07/03	11	11.99	15	12.00	11.99	-4	25,647	-0.02%
2024/07/02	0	0.00	4	11.95	11.95	-4	25,475	-0.02%
2024/07/01	1	11.76	7	11.77	11.76	-6	25,234	-0.02%
2024/06/28	2	11.67	0	0.00	11.80	2	25,361	0.01%
2024/06/27	3.3	11.73	0	0.00	11.70	3.3	25,319	0.01%
2024/06/26	1	11.88	0	0.00	11.85	1	25,168	0.00%
2024/06/25	1.3	11.94	34.5	11.92	11.94	-33.2	24,921	-0.13%
2024/06/24	6	11.79	0	0.00	11.77	6	24,811	0.02%
2024/06/21	5	11.90	0	0.00	11.84	5	24,907	0.02%
2024/06/19	2	11.95	10	11.95	11.95	-8	24,758	-0.03%
2024/06/17	2	11.74	0	0.00	11.74	2	24,981	0.01%
2024/06/14	0	0.00	2	11.78	11.83	-2	24,932	-0.01%
2024/06/13	13	11.69	1	11.68	11.69	12	25,183	0.05%
2024/06/12	9	11.64	73	11.60	11.64	-64	25,244	-0.25%
2024/06/11	312	12.02	2	11.78	11.76	310	25,049	1.24%	大買/鉅額交易
2024/06/07	1	12.06	0	0.00	12.06	1	24,847	0.00%
2024/06/05	0	0.00	2	12.14	12.13	-2	24,712	-0.01%
2024/06/04	3	12.13	1	12.06	12.16	2	24,862	0.01%
2024/06/03	2	12.14	0	0.00	12.14	2	24,951	0.01%
2024/05/31	0	0.00	380	12.19	12.12	-380	24,943	-1.52%	大賣/鉅額交易
2024/05/29	0	12.16	1.1	12.20	12.18	-1.1	25,048	0.00%
2024/05/28	0.2	12.30	5.2	12.31	12.29	-4.9	25,121	-0.02%
2024/05/27	4	12.15	0	0.00	12.17	4	24,985	0.02%
2024/05/24	15	11.98	0	0.00	12.02	15	25,036	0.06%
2024/05/23	8	12.14	1	12.18	12.09	7	24,911	0.03%
2024/05/22	0.2	12.45	10	12.50	12.45	-9.9	24,616	-0.04%
2024/05/21	4	12.39	22.3	12.33	12.32	-18.3	24,572	-0.07%
2024/05/20	17	12.39	64	12.33	12.40	-47	24,786	-0.19%
2024/05/17	0	0.00	10.1	12.20	12.18	-10.1	24,440	-0.04%
2024/05/16	23	11.91	4	12.09	12.10	19	24,295	0.08%
2024/05/15	1	11.84	0	0.00	11.82	1	23,920	0.00%
2024/05/14	0	0.00	3	11.94	11.95	-3	23,878	-0.01%
2024/05/13	17	11.91	16.1	12.03	12.03	1	23,796	0.00%
2024/05/10	10.1	11.50	0.1	11.70	11.87	10.1	23,125	0.04%
2024/05/09	0	0.00	48.2	11.38	11.41	-48.2	22,281	-0.22%
2024/05/08	0.3	11.33	0	0.00	11.26	0.3	22,309	0.00%
2024/05/07	50	11.22	16	11.18	11.28	34	22,480	0.15%
2024/05/06	0	0.00	4	11.13	11.16	-4	22,422	-0.02%
2024/05/03	0	0.00	14	11.10	11.01	-14	22,456	-0.06%
2024/04/30	0	10.86	20	10.96	10.85	-20	23,316	-0.09%
2024/04/29	13.4	10.86	73	10.99	10.94	-59.6	23,572	-0.25%
2024/04/26	1.1	10.77	0	10.72	10.76	1.1	24,372	0.00%
2024/04/25	1	10.64	1	10.66	10.64	0	24,742	0.00%
2024/04/23	1	10.44	0	0.00	10.44	1	26,952	0.00%
2024/04/22	0.5	10.43	3	10.42	10.43	-2.5	27,099	-0.01%
2024/04/19	2.2	10.34	79	10.31	10.33	-76.8	26,904	-0.29%
2024/04/18	0	0.00	5	10.38	10.31	-5	26,670	-0.02%
2024/04/17	10	10.27	0	0.00	10.26	10	26,698	0.04%
2024/04/16	0.1	10.23	0	0.00	10.24	0.1	26,772	0.00%
2024/04/15	0	10.25	0	0.00	10.31	0	26,741	0.00%
2024/04/12	1.1	10.37	0	0.00	10.33	1.1	26,832	0.00%
2024/04/11	1.8	10.43	0	0.00	10.45	1.8	26,819	0.01%
2024/04/10	2	10.38	0	0.00	10.37	2	26,780	0.01%
2024/04/09	0	0.00	8	10.33	10.33	-8	27,028	-0.03%
2024/04/08	0.1	10.23	0	0.00	10.30	0.1	27,072	0.00%
2024/04/02	2	10.30	0	0.00	10.30	2	27,099	0.01%
2024/04/01	1	10.22	0	0.00	10.27	1	27,116	0.00%
2024/03/29	0	10.22	2	10.22	10.21	-2	27,114	-0.01%
2024/03/28	12	10.21	0	0.00	10.23	12	27,103	0.04%
2024/03/26	1.1	10.40	0	0.00	10.36	1.1	26,842	0.00%
2024/03/22	0	0.00	4	10.43	10.43	-4	26,691	-0.01%
2024/03/21	0	0.00	4.1	10.48	10.50	-4.1	26,733	-0.02%
2024/03/20	5	10.35	2	10.37	10.41	3	26,880	0.01%
2024/03/19	0.1	10.48	0	0.00	10.42	0.1	27,015	0.00%
2024/03/15	11.4	10.28	3	10.26	10.25	8.4	27,202	0.03%
2024/03/14	5	10.36	0	10.44	10.34	5	27,830	0.02%
2024/03/13	4	10.39	13	10.38	10.40	-9	28,099	-0.03%
2024/03/12	2.2	10.32	1	10.32	10.35	1.2	28,058	0.00%
2024/03/11	34.8	10.35	0	0.00	10.28	34.8	28,080	0.12%
2024/03/08	30	10.28	19	10.29	10.32	11	28,405	0.04%
2024/03/07	2	10.32	0	0.00	10.26	2	28,306	0.01%
2024/03/06	2	10.07	10	10.24	10.21	-8	28,071	-0.03%
2024/03/05	1.6	10.11	0	0.00	10.10	1.6	28,190	0.01%
2024/03/04	3	10.21	0	0.00	10.19	3	28,405	0.01%
2024/03/01	6.1	10.24	16	10.23	10.23	-9.9	28,288	-0.04%
2024/02/29	9	10.26	1	10.16	10.25	8	28,108	0.03%
2024/02/27	4.7	10.26	18.5	10.27	10.28	-13.8	27,960	-0.05%
2024/02/26	18.1	10.39	3	10.42	10.35	15.1	27,627	0.05%
2024/02/23	13	10.44	0.1	10.44	10.41	12.9	27,354	0.05%
2024/02/22	15	10.29	1.1	10.23	10.34	14	26,877	0.05%
2024/02/21	25.3	10.27	4.2	10.24	10.30	21.1	26,406	0.08%
2024/02/20	27	9.95	11	9.99	9.96	16	25,499	0.06%
2024/02/19	10.1	9.90	0	0.00	9.89	10.1	25,222	0.04%
2024/02/16	11.3	9.81	20	9.71	9.84	-8.7	24,986	-0.03%
2024/02/15	49.2	9.55	6	9.60	9.60	43.2	24,606	0.18%
2024/02/05	6.5	9.52	1	9.53	9.56	5.5	24,299	0.02%
2024/02/02	0.4	9.69	2	9.72	9.59	-1.6	23,823	-0.01%
2024/02/01	3	9.67	4.2	9.64	9.66	-1.2	23,581	0.00%