愛之味 (1217)-元富-信義券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	60	11.85	0	0.00	11.85	60	1,063	5.64%
2024/04/18	0	11.95	12	12.08	12.15	-12	1,043	-1.15%
2024/04/17	30	11.80	0	11.85	11.85	30	1,001	2.99%
2024/04/16	3	11.75	0	0.00	11.70	3	994	0.30%
2024/04/15	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/12	0	11.95	0	0.00	11.90	0	986	0.00%
2024/04/11	20	11.95	0	0.00	11.90	20	983	2.03%
2024/04/10	20	12.00	1	12.00	12.00	19	986	1.93%
2024/04/09	60	11.95	0	0.00	11.95	60	1,009	5.94%
2024/04/08	1	11.95	0	0.00	11.95	1	1,085	0.09%
2024/04/03	30	11.95	0	0.00	11.90	30	1,111	2.70%
2024/04/02	20	11.95	0	0.00	11.95	20	1,114	1.79%
2024/03/29	0	0.00	4	11.95	11.90	-4	1,091	-0.37%
2024/03/28	50	11.95	11	11.91	12.00	39	1,087	3.59%
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/03/26	1	11.80	1	11.80	11.85	0	1,082	0.00%
2024/03/20	20	11.60	0	0.00	11.60	20	1,093	1.83%
2024/03/19	1	11.75	0	0.00	11.70	1	1,086	0.09%
2024/03/13	1	11.75	0	0.00	11.65	1	1,088	0.09%
2024/03/11	30	11.75	0	0.00	11.70	30	1,077	2.78%
2024/03/01	1	11.80	0	0.00	11.80	1	1,067	0.09%
2024/02/29	1	11.85	0	0.00	11.85	1	1,088	0.09%
2024/02/27	1	11.85	0	0.00	11.85	1	1,093	0.09%
2024/02/23	3	11.95	2	11.95	11.90	1	1,097	0.09%
2024/02/22	2	12.00	30	12.00	12.05	-28	1,089	-2.57%
2024/02/19	2	12.25	46	12.20	12.20	-44	1,110	-3.96%
2024/02/16	0	0.00	3	11.98	12.00	-3	1,392	-0.22%
2024/02/15	1	11.85	0	0.00	11.90	1	1,464	0.07%
2024/02/05	30	11.90	20	11.90	11.90	10	1,473	0.68%
2024/02/02	0	0.00	20	11.90	11.95	-20	1,486	-1.35%
2024/02/01	0	0.00	30	11.85	11.90	-30	1,496	-2.00%
2024/01/31	0	0.00	20	11.85	11.80	-20	1,511	-1.32%
2024/01/15	1	11.70	0	0.00	11.70	1	1,869	0.05%
2024/01/12	1	11.80	0	0.00	11.75	1	1,941	0.05%
2024/01/08	30	12.00	0	0.00	12.00	30	2,066	1.45%
2024/01/03	30	12.10	0	0.00	12.10	30	2,304	1.30%
2024/01/02	96	12.27	82	12.37	12.35	14	2,297	0.61%
2023/12/19	0	0.00	10	11.80	11.80	-10	2,489	-0.40%
2023/12/18	1	11.75	0	0.00	11.70	1	2,506	0.04%
2023/12/12	0	0.00	1	11.65	11.65	-1	2,635	-0.04%
2023/12/04	0	0.00	0.5	11.85	11.90	-0.5	2,914	-0.02%
2023/11/30	0	0.00	10	11.85	11.90	-10	3,003	-0.33%
2023/11/27	0	0.00	10	11.75	11.75	-10	3,239	-0.31%
2023/11/21	0	0.00	20	11.85	11.85	-20	3,606	-0.55%
2023/11/20	1	11.80	0	0.00	11.80	1	3,644	0.03%
2023/11/16	0	0.00	15	11.80	11.85	-15	3,813	-0.39%
2023/11/14	5	11.55	0	0.00	11.50	5	3,721	0.14%
2023/11/10	10	11.75	0	0.00	11.70	10	3,872	0.26%
2023/11/08	0	0.00	6	11.90	11.75	-6	4,458	-0.13%
2023/11/07	6	11.90	0	0.00	11.85	6	4,651	0.13%
2023/11/06	20	12.00	0	0.00	12.00	20	4,881	0.41%
2023/10/18	0	0.00	5	12.25	12.15	-5	6,719	-0.07%
2023/09/22	10	12.25	0	0.00	12.35	10	7,626	0.13%
2023/09/18	0	0.00	2	12.43	12.45	-2	7,677	-0.03%
2023/08/22	0	0.00	0	12.95	12.95	0	6,716	0.00%
2023/08/14	0.2	13.00	0	0.00	12.80	0.2	5,970	0.00%
2023/08/10	0	0.00	1	13.70	13.70	-1	5,436	-0.02%
2023/08/09	10	13.95	0	0.00	13.85	10	5,186	0.19%
2023/08/08	0	0.00	10	14.63	14.45	-10	5,013	-0.20%
2023/08/07	0	0.00	10	14.75	14.75	-10	4,820	-0.21%
2023/08/02	1	14.10	1	14.10	14.10	0	4,516	0.00%
2023/08/01	10	14.30	0	0.00	14.40	10	4,406	0.23%
2023/07/31	40	13.84	0	0.00	13.90	40	4,278	0.93%
2023/07/27	0.1	14.10	21	14.26	14.15	-21	4,089	-0.51%
2023/07/26	5	14.25	46	14.18	14.15	-41	3,903	-1.05%
2023/07/25	10	13.55	5	13.70	13.65	5	3,512	0.14%
2023/07/24	10	13.50	30	13.40	13.40	-20	3,317	-0.60%
2023/07/21	0	0.00	20	12.85	13.05	-20	3,030	-0.66%
2023/07/20	20	12.77	0	0.00	12.75	20	2,893	0.69%
2023/07/18	0	0.00	10	12.78	12.60	-10	2,823	-0.35%
2023/07/17	0	0.00	11	12.75	12.80	-11	2,786	-0.39%
2023/07/13	10	12.55	0	0.00	12.50	10	2,698	0.37%
2023/07/10	17	12.85	3	12.80	12.75	14	2,593	0.54%
2023/07/07	31	12.38	0	0.00	12.45	31	2,396	1.29%
2023/07/06	20	12.35	0	0.00	12.45	20	2,359	0.85%
2023/07/05	1	12.40	0	0.00	12.40	1	2,322	0.04%
2023/07/03	4	12.54	2	12.55	12.55	2	2,282	0.09%
2023/06/30	26	12.62	0	0.00	12.80	26	2,101	1.24%
2023/06/29	0	0.00	25	11.85	11.85	-25	1,470	-1.70%
2023/06/28	0	0.00	3	11.95	11.90	-3	1,464	-0.20%
2023/06/27	0	0.00	3	12.10	11.85	-3	1,465	-0.20%
2023/06/21	6	11.90	0	0.00	11.95	6	1,330	0.45%
2023/06/16	28	11.67	0	0.00	11.75	28	1,256	2.23%
2023/06/14	2	11.55	0	0.00	11.60	2	1,258	0.16%
2023/06/12	0.2	11.55	0	0.00	11.45	0.2	1,264	0.02%
2023/06/08	0	0.00	2	11.65	11.70	-2	1,200	-0.17%
2023/06/05	0.1	11.45	0	0.00	11.35	0.1	1,231	0.01%
2023/06/01	0.1	11.35	0	0.00	11.30	0.1	1,284	0.00%
2023/05/31	0.2	11.30	0	0.00	11.30	0.2	1,400	0.01%
2023/05/24	0	0.00	1	11.55	11.55	-1	1,601	-0.06%
2023/05/16	0	0.00	5	11.30	11.25	-5	1,674	-0.30%
2023/05/15	0	0.00	1	11.10	11.15	-1	1,754	-0.06%
2023/05/08	1	11.30	0	0.00	11.20	1	1,811	0.06%
2023/04/25	0	0.00	10	11.10	10.90	-10	1,857	-0.54%
2023/04/21	0	0.00	10	10.95	10.95	-10	1,846	-0.54%
2023/04/18	10	11.40	0	0.00	11.35	10	1,857	0.54%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/30	10	11.75	0	0.00	11.60	10	2,043	0.49%
2023/03/29	0	12.00	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.70	0	0.00	11.50	0	2,112	0.00%
2023/03/21	0	11.45	0	0.00	11.45	0	2,535	0.00%
2023/03/02	0	0.00	3	11.40	11.40	-3	2,273	-0.13%
2023/03/01	3	11.72	5	11.55	11.40	-2	2,360	-0.08%
2023/02/24	5	11.35	0	0.00	11.35	5	2,279	0.22%
2023/02/13	1	11.30	0	0.00	11.25	1	2,199	0.05%
2023/02/02	2	10.95	0	0.00	10.90	2	2,016	0.10%
2022/12/22	0	0.00	3	11.00	10.85	-3	1,664	-0.18%
2022/12/02	0	0.00	3	10.35	10.40	-3	1,070	-0.28%
2022/11/24	3	10.28	0	0.00	10.30	3	1,010	0.30%
2022/10/11	0	0.00	6	9.12	9.10	-6	1,378	-0.44%
2022/10/03	0	0.00	0	9.28	9.25	0	1,495	0.00%
2022/09/16	0	9.80	0	0.00	9.60	0	1,650	0.00%
2022/09/15	0	0.00	0	9.84	9.80	0	1,658	0.00%
2022/08/03	1	9.98	0	0.00	9.97	1	2,034	0.05%
2022/07/28	0	0.00	5	10.80	10.80	-5	2,147	-0.23%
2022/07/20	1	10.55	0	0.00	10.45	1	3,016	0.03%
2022/07/11	5	10.80	0	0.00	10.85	5	6,350	0.08%
2022/07/06	0	0.00	10	10.65	10.65	-10	6,309	-0.16%
2022/07/05	10	10.65	5	10.75	11.00	5	6,312	0.08%
2022/07/04	0	0.00	20	10.48	10.40	-20	6,261	-0.32%
2022/07/01	25	10.38	5	10.25	10.25	20	6,304	0.32%
2022/06/23	0	0.00	2	10.35	10.45	-2	6,530	-0.03%
2022/06/14	5	10.65	5	10.60	10.60	0	6,926	0.00%
2022/06/09	5	11.25	5	11.15	11.15	0	6,888	0.00%
2022/06/08	2	11.15	0	0.00	11.15	2	6,880	0.03%
2022/06/07	7	11.21	7	11.44	11.25	0	6,876	0.00%
2022/06/02	2	11.00	0	0.00	11.05	2	6,765	0.03%
2022/05/30	0	0.00	0.1	11.35	11.35	-0.1	6,784	0.00%
2022/05/26	0.1	11.15	0	0.00	11.15	0.1	6,757	0.00%
2022/05/19	0	0.00	8	10.65	10.75	-8	6,903	-0.12%
2022/05/17	5	10.80	5	10.70	10.70	0	6,902	0.00%
2022/05/16	5	10.70	5	10.60	10.60	0	6,885	0.00%
2022/05/13	2	10.45	0	0.00	10.50	2	6,865	0.03%
2022/05/10	5	10.65	0	0.00	10.70	5	6,755	0.07%
2022/05/06	6	11.86	6	11.43	11.35	0	6,617	0.00%
2022/05/05	5	11.70	6	11.45	11.45	-1	6,496	-0.02%
2022/05/03	5	11.70	5	11.65	11.65	0	6,451	0.00%
2022/04/29	0	0.00	5	11.89	11.70	-5	6,429	-0.08%
2022/04/28	20	12.01	12	12.07	11.95	8	6,303	0.13%
2022/04/27	7	11.61	6	11.33	11.30	1	5,890	0.02%
2022/04/26	5	11.95	7	11.80	11.70	-2	5,775	-0.03%
2022/04/25	13	12.09	6	11.65	11.60	7	5,633	0.12%
2022/04/22	10	12.60	11	12.30	12.30	-1	5,454	-0.02%
2022/04/21	0	0.00	2	12.65	12.60	-2	5,374	-0.04%
2022/04/20	18	12.88	19	12.93	12.95	-1	5,161	-0.02%
2022/04/19	3	12.13	5	12.10	12.15	-2	4,649	-0.04%
2022/04/18	31	13.02	34	13.05	12.50	-3	4,573	-0.07%
2022/04/15	17	12.24	12	12.46	12.50	5	3,198	0.16%
2022/04/13	0	11.48	0	0.00	11.45	0	2,614	0.00%
2022/04/11	1	11.40	0	0.00	11.50	1	2,649	0.04%
2022/04/08	0	11.40	0	0.00	11.40	0	2,683	0.00%
2022/04/06	2	11.73	0	0.00	11.65	2	2,718	0.07%
2022/03/28	1	11.45	5	11.45	11.55	-4	2,564	-0.16%
2022/03/22	6	11.62	0	0.00	11.65	6	2,334	0.26%
2022/02/25	5	10.85	5	10.80	10.80	0	2,039	0.00%
2022/02/24	5	10.95	5	10.70	10.70	0	2,067	0.00%
2022/02/17	0	0.00	30	10.85	10.90	-30	1,907	-1.57%
2022/02/14	2	10.85	0	0.00	10.85	2	1,983	0.10%
2022/02/09	0	0.00	10	10.75	10.85	-10	2,010	-0.50%
2022/02/08	10	10.63	0	0.00	10.80	10	2,012	0.50%
2022/01/24	5	10.85	5	10.70	10.70	0	1,979	0.00%
2022/01/19	2	10.95	0	0.00	11.00	2	1,917	0.10%
2022/01/17	0	0.00	1	11.30	11.20	-1	1,865	-0.05%
2022/01/11	10	10.95	2	11.20	11.25	8	1,690	0.47%
2022/01/07	2	10.70	0	0.00	10.80	2	1,553	0.13%
2022/01/06	1	10.80	0	0.00	10.85	1	1,538	0.07%
2022/01/04	0	0.00	5	10.85	10.90	-5	1,508	-0.33%
2022/01/03	0	0.00	1	11.00	10.90	-1	1,479	-0.07%
2021/12/30	5	10.90	0	10.85	10.85	5	1,427	0.35%
2021/12/29	0	0.00	30	10.85	10.85	-30	1,392	-2.15%
2021/12/24	0	0.00	1	10.40	10.45	-1	1,356	-0.07%
2021/12/14	0	0.00	0.1	10.45	10.35	-0.1	1,467	0.00%
2021/12/13	0	0.00	1	10.45	10.50	-1	1,463	-0.07%
2021/12/03	1	10.25	0	0.00	10.25	1	1,652	0.06%
2021/12/01	1	10.25	0	0.00	10.30	1	1,664	0.06%
2021/11/26	6	10.35	0	0.00	10.30	6	1,727	0.35%
2021/11/24	4	10.48	0	0.00	10.65	4	1,734	0.23%
2021/11/23	8	10.60	18	10.82	10.55	-10	1,730	-0.58%
2021/11/17	2	10.50	0	0.00	10.50	2	1,701	0.12%
2021/11/15	16	10.49	0	0.00	10.40	16	1,699	0.94%
2021/11/12	0	0.00	6	10.60	10.60	-6	1,697	-0.35%
2021/11/11	11	10.39	10	10.43	10.45	1	1,687	0.06%
2021/11/10	0	0.00	2	10.30	10.40	-2	1,715	-0.12%
2021/10/18	0	0.00	1	10.20	10.30	-1	2,109	-0.05%
2021/10/14	5	10.15	5	10.10	10.10	0	2,191	0.00%
2021/10/13	0	0.00	1	10.05	10.05	-1	2,222	-0.04%
2021/10/08	5	10.35	4	10.30	10.30	1	2,263	0.04%
2021/10/05	0	0.00	10	10.05	10.20	-10	2,473	-0.40%
2021/09/23	1	10.25	0	0.00	10.25	1	3,210	0.03%
2021/09/08	0	0.00	3	10.85	10.85	-3	3,784	-0.08%
2021/09/02	10	10.95	0	0.00	10.65	10	4,374	0.23%
2021/08/23	3	10.25	0	0.00	10.30	3	6,907	0.04%
2021/08/11	0	0.00	2	11.25	10.80	-2	11,468	-0.02%
2021/08/06	10	11.05	5	10.95	10.95	5	13,748	0.04%
2021/08/03	0	0.00	5	11.00	11.10	-5	14,662	-0.03%
2021/08/02	0	0.00	1	10.80	11.10	-1	14,836	-0.01%
2021/07/20	5	11.05	5	11.00	11.00	0	18,783	0.00%
2021/07/15	15	11.20	15	10.90	11.30	0	20,720	0.00%
2021/07/14	2	11.00	0	0.00	10.95	2	20,959	0.01%
2021/07/13	2	11.15	0	0.00	11.10	2	21,431	0.01%
2021/07/07	0	0.00	10	11.80	11.60	-10	21,602	-0.05%
2021/07/06	1	11.90	0	0.00	11.75	1	21,618	0.00%
2021/07/02	10	11.90	12	11.90	11.90	-2	21,621	-0.01%
2021/07/01	5	11.85	5	11.75	11.75	0	21,402	0.00%
2021/06/30	0	0.00	3	11.65	11.65	-3	21,307	-0.01%
2021/06/29	2	11.45	0	0.00	11.30	2	21,235	0.01%
2021/06/25	0	0.00	2	11.60	11.45	-2	21,240	-0.01%
2021/06/23	2	11.65	0	0.00	11.60	2	21,176	0.01%
2021/06/22	10	11.55	0	0.00	11.65	10	21,158	0.05%
2021/06/18	5	11.64	0	0.00	11.60	5	21,117	0.02%
2021/06/17	10	11.90	0	0.00	11.85	10	21,059	0.05%
2021/06/09	5	12.55	5	12.20	12.15	0	20,391	0.00%
2021/06/07	5	13.05	5	12.65	12.65	0	20,189	0.00%
2021/06/04	7	12.90	7	13.03	12.95	0	19,588	0.00%
2021/06/03	5	12.75	15	12.75	12.75	-10	19,177	-0.05%
2021/06/02	10	12.45	0	0.00	12.30	10	18,688	0.05%
2021/06/01	5	12.10	5	12.25	12.25	0	18,586	0.00%
2021/05/28	0	0.00	8	12.30	12.25	-8	18,074	-0.04%
2021/05/27	5	12.50	5	12.30	12.30	0	17,999	0.00%
2021/05/26	0	0.00	7	12.35	12.30	-7	17,834	-0.04%
2021/05/25	13	12.73	23	12.21	12.35	-10	17,547	-0.06%
2021/05/24	7	13.14	9	12.78	12.75	-2	17,066	-0.01%
2021/05/21	10	13.38	2	12.90	12.90	8	16,723	0.05%
2021/05/20	76	14.12	41	13.95	13.10	35	16,152	0.22%
2021/05/19	10	13.30	23	13.33	13.60	-13	14,610	-0.09%
2021/05/18	39	13.18	53	13.00	12.90	-14	13,585	-0.10%
2021/05/17	12	12.58	11	12.71	12.85	1	12,289	0.01%
2021/05/14	35	12.11	1	11.80	11.70	34	11,866	0.29%
2021/05/11	1	11.90	0	0.00	11.60	1	10,560	0.01%
2021/05/05	2	11.60	0	0.00	11.40	2	9,836	0.02%
2021/05/04	4	11.40	1	11.00	11.25	3	9,671	0.03%
2021/04/29	3	13.17	3	13.97	13.00	0	8,841	0.00%
2021/04/28	2	11.83	6	12.28	12.90	-4	7,402	-0.05%
2021/04/26	2	12.23	1	12.25	12.05	1	6,392	0.02%
2021/04/22	5	12.24	1	12.40	12.15	4	5,748	0.07%
2021/04/21	0	11.25	20.1	11.05	11.30	-20.1	4,622	-0.43%
2021/04/19	0	0.00	9	10.05	10.55	-9	4,008	-0.22%
2021/04/15	0	9.50	0	0.00	9.46	0	3,481	0.00%
2021/04/14	1	9.61	1	9.37	9.40	0	3,439	0.00%
2021/04/06	0	9.15	0	0.00	9.06	0	3,846	0.00%
2021/03/10	15	9.12	10	9.22	9.09	5	5,355	0.09%
2021/03/09	1	9.00	5	9.13	9.17	-4	5,346	-0.07%
2021/03/08	10.1	9.02	0	0.00	9.02	10.1	5,325	0.19%
2021/03/05	0	0.00	10	9.11	9.06	-10	5,319	-0.19%
2021/03/04	10	8.86	10	8.93	8.93	0	5,266	0.00%
2021/03/02	10	8.91	10	9.02	8.70	0	5,286	0.00%
2021/02/23	10	8.77	0	0.00	8.80	10	6,208	0.16%
2021/02/18	0	0.00	14	8.50	8.61	-14	6,616	-0.21%
2021/02/02	0	0.00	5	8.31	8.33	-5	6,832	-0.07%
2021/02/01	5	8.13	5	8.20	8.22	0	6,831	0.00%
2021/01/28	4	8.31	0	0.00	8.33	4	6,829	0.06%
2021/01/27	5	8.41	0	0.00	8.40	5	6,819	0.07%
2021/01/25	0	0.00	10	8.48	8.53	-10	6,800	-0.15%
2021/01/21	10	8.48	10	8.58	8.45	0	6,755	0.00%
2021/01/18	10	8.50	10	8.74	8.80	0	6,671	0.00%
2021/01/15	16	8.86	0	0.00	8.73	16	6,631	0.24%
2021/01/12	18	9.30	0	0.00	9.09	18	6,474	0.28%
2021/01/11	1	9.45	0	0.00	9.50	1	6,374	0.02%
2021/01/06	20	9.86	0	0.00	9.65	20	6,209	0.32%
2021/01/04	0	0.00	10	10.15	10.15	-10	5,967	-0.17%
2020/12/31	10	9.90	10	9.95	9.96	0	5,811	0.00%
2020/12/29	10	9.61	10	9.81	9.95	0	5,552	0.00%
2020/12/25	10	9.75	0	0.00	9.71	10	5,148	0.19%
2020/12/24	1	9.65	4	9.68	9.64	-3	4,960	-0.06%
2020/12/22	3	9.36	3	9.49	9.15	0	4,659	0.00%
2020/12/21	0	0.00	10	8.72	9.52	-10	4,306	-0.23%
2020/12/18	10	8.53	97	8.58	8.67	-87	3,802	-2.29%
2020/12/17	0	0.00	5	8.36	8.46	-5	3,643	-0.14%
2020/12/16	0	0.00	5	8.25	8.27	-5	3,597	-0.14%
2020/12/15	0	0.00	0	8.16	8.16	0	3,670	0.00%
2020/12/09	10	8.42	0	0.00	8.33	10	3,698	0.27%
2020/12/08	77	8.50	15	8.36	8.41	62	3,769	1.64%
2020/12/03	0	0.00	5	8.32	8.24	-5	3,725	-0.13%
2020/11/30	0	0.00	10	8.30	8.29	-10	3,805	-0.26%
2020/11/27	0	0.00	1	8.15	8.19	-1	3,805	-0.03%
2020/11/26	10	8.21	0	0.00	8.15	10	4,035	0.25%
2020/11/25	5	8.23	0	8.20	8.25	5	4,033	0.12%
2020/11/24	40	8.37	40	8.45	8.22	0	3,934	0.00%
2020/11/23	31	8.48	0	0.00	8.52	31	3,636	0.85%
2020/11/20	5	8.23	0	0.00	8.21	5	3,408	0.15%
2020/11/19	0	0.00	6	7.99	7.98	-6	3,174	-0.19%
2020/11/18	6	7.97	0	0.00	7.90	6	3,048	0.20%
2020/10/29	0	7.45	0	0.00	7.45	0	3,622	0.00%
2020/09/25	0	0.00	9	7.42	7.30	-9	3,995	-0.23%
2020/09/18	0	0.00	5	7.76	7.76	-5	3,884	-0.13%
2020/09/15	19	7.85	22	7.77	7.76	-3	3,875	-0.08%
2020/09/14	3	7.82	0	0.00	7.82	3	3,952	0.08%
2020/09/11	0	0.00	20	7.97	7.83	-20	3,971	-0.50%
2020/09/08	5	7.95	5	7.85	7.85	0	3,991	0.00%
2020/09/04	10	7.74	10	7.80	7.80	0	4,122	0.00%
2020/09/01	5	8.11	1	8.00	7.97	4	4,305	0.09%
2020/08/31	10	7.82	10	7.83	7.83	0	4,109	0.00%
2020/08/26	10	7.82	10	7.86	7.86	0	4,318	0.00%
2020/08/25	18	7.87	63	7.87	7.79	-45	4,240	-1.06%
2020/08/24	10	8.01	11	7.83	7.81	-1	4,190	-0.02%
2020/08/19	43	7.88	30	7.96	7.94	13	3,591	0.36%
2020/07/22	20	7.50	0	0.00	7.47	20	3,563	0.56%
2020/07/02	20	7.58	10	7.60	7.57	10	3,871	0.26%
2020/06/30	10	7.62	0	0.00	7.62	10	3,898	0.26%
2020/06/11	0	0.00	30	7.75	7.50	-30	4,163	-0.72%
2020/06/10	30	8.14	0	0.00	8.13	30	4,000	0.75%
2020/06/04	0	0.00	20	7.27	7.48	-20	3,981	-0.50%
2020/06/01	2	7.11	0	7.16	7.12	2	4,421	0.05%
2020/05/27	10	7.04	0	0.00	7.05	10	4,450	0.22%
2020/05/22	10	7.06	0	0.00	7.07	10	4,483	0.22%
2020/05/21	0	0.00	10	7.23	7.17	-10	4,500	-0.22%
2020/05/14	0	0.00	2	7.02	7.02	-2	4,622	-0.04%
2020/05/13	10	7.07	2	7.09	7.10	8	4,612	0.17%
2020/05/08	0	0.00	1	7.25	7.21	-1	4,566	-0.02%
2020/04/28	0	0.00	5	7.22	7.14	-5	4,425	-0.11%
2020/04/23	0	0.00	5	7.05	7.06	-5	4,155	-0.12%
2020/04/22	0	0.00	10	7.01	7.02	-10	4,120	-0.24%
2020/04/21	1	7.00	0	0.00	6.98	1	4,094	0.02%
2020/04/20	6	7.21	20	7.09	7.23	-14	4,026	-0.35%
2020/04/17	0	0.00	10	6.93	6.93	-10	3,839	-0.26%
2020/04/16	10	7.00	0	0.00	6.93	10	3,818	0.26%
2020/04/14	20	7.05	10	7.06	7.05	10	3,771	0.27%
2020/04/13	20	7.05	0	0.00	7.01	20	3,703	0.54%
2020/04/01	0	0.00	1	6.92	6.89	-1	3,475	-0.03%
2020/03/31	13	7.04	10	6.97	6.85	3	3,439	0.09%
2020/03/20	1	7.12	10	7.12	7.10	-9	3,016	-0.30%
2020/03/19	0	0.00	1	6.50	6.60	-1	2,805	-0.04%
2020/03/16	3	6.17	0	0.00	6.16	3	2,509	0.12%
2020/03/12	18	6.96	3	6.87	6.72	15	2,383	0.63%
2020/03/11	2	7.31	0	0.00	7.17	2	2,256	0.09%
2020/03/09	2	8.18	2	8.15	7.86	0	2,087	0.00%
2020/03/06	5	7.96	10	7.93	8.07	-5	1,830	-0.27%
2020/02/24	0	0.00	10	7.51	7.43	-10	1,155	-0.87%
2020/02/18	10	7.44	10	7.44	7.44	0	1,004	0.00%
2019/12/23	0	0.00	4	7.18	7.25	-4	506	-0.79%
2019/12/05	0	0.00	10	7.04	7.04	-10	480	-2.08%
2019/11/08	0	0.00	10	7.03	7.02	-10	509	-1.96%
2019/10/02	20	6.94	0	0.00	6.94	20	881	2.27%
2019/08/02	0	0.00	1	7.27	7.31	-1	807	-0.12%
2019/06/19	0	0.00	0.4	7.08	7.07	-0.4	431	-0.08%
2019/06/04	0	0.00	11	7.17	7.18	-11	431	-2.55%
2019/06/03	0	0.00	1	7.15	7.15	-1	434	-0.23%
2019/03/19	0	7.16	0	0.00	7.20	0	397	0.00%
2019/03/18	0	7.20	0	0.00	7.22	0	397	0.00%
2019/03/15	0	7.16	0	0.00	7.20	0	396	0.00%
2019/02/20	0	7.04	0	0.00	7.05	0	406	0.00%
2019/01/25	1	6.94	0	0.00	6.94	1	372	0.27%
2018/10/15	0	0.00	13	6.95	6.95	-13	914	-1.42%
2018/10/12	1	6.97	30	6.93	6.99	-29	917	-3.16%
2018/09/07	20	7.61	0	0.00	7.59	20	1,090	1.83%
2018/08/17	0	0.00	5	7.77	7.74	-5	1,716	-0.29%
2018/08/16	5	7.62	0	0.00	7.70	5	1,874	0.27%
2018/08/07	0	0.00	2	8.17	8.09	-2	2,125	-0.09%
2018/07/24	0	7.67	0	0.00	7.67	0	1,878	0.00%
2018/07/17	10	7.71	0	0.00	7.65	10	1,893	0.53%
2018/06/29	0	0.00	7	7.85	7.83	-7	1,928	-0.36%
2018/06/14	2	8.01	0	0.00	7.99	2	1,769	0.11%
2018/06/11	0	0.00	2	8.26	8.17	-2	1,693	-0.12%
2018/06/08	2	8.39	0	0.00	8.23	2	1,667	0.12%
2018/06/07	7	8.37	0	0.00	8.30	7	1,623	0.43%
2018/06/05	12	8.15	0	0.00	8.07	12	1,449	0.83%
2018/06/04	30	8.19	0	0.00	8.14	30	1,427	2.10%
2018/05/28	4	8.01	0	0.00	7.96	4	1,179	0.34%
2018/05/25	0	0.00	4	8.16	8.03	-4	1,145	-0.35%
2018/05/24	0	0.00	4	7.88	8.20	-4	1,052	-0.38%
2018/04/18	0	7.50	0	0.00	7.45	0	722	0.00%
2018/01/18	0	0.00	3	7.67	7.65	-3	851	-0.35%
2018/01/11	3	7.75	0	0.00	7.72	3	845	0.35%