台聚 (1304)-元富-信義券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	15.66	0	0.00	15.60	1.1	2,060	0.05%
2024/04/30	1	15.85	2	16.35	15.85	-1	1,825	-0.05%
2024/04/29	1	16.40	0	0.00	16.40	1	1,653	0.06%
2024/04/18	0	0.00	50	16.15	16.35	-50	1,538	-3.25%
2024/04/16	0.2	16.35	1	16.40	16.20	-0.8	1,501	-0.05%
2024/03/20	1	16.20	0	0.00	16.10	1	1,184	0.08%
2024/03/18	6	16.30	5	16.40	16.55	1	1,153	0.09%
2024/03/15	3	16.87	0	0.00	16.75	3	1,121	0.27%
2024/03/11	4	17.24	7	17.29	17.30	-3	1,080	-0.28%
2024/03/08	5	17.15	1	17.15	17.00	4	1,083	0.37%
2024/03/07	0	0.00	5	17.50	17.55	-5	1,055	-0.47%
2024/03/01	0	18.15	0	0.00	18.10	0	1,019	0.00%
2024/02/20	2	18.55	0	0.00	18.60	2	1,042	0.19%
2024/01/23	0	0.00	0.1	18.25	18.25	-0.1	1,110	-0.01%
2024/01/19	1	17.85	5	17.90	17.90	-4	1,108	-0.36%
2024/01/18	0.1	18.00	0	0.00	17.90	0.1	1,101	0.01%
2024/01/17	2	18.18	0	0.00	18.05	2	1,091	0.18%
2023/12/25	2	19.70	0	0.00	19.60	2	1,265	0.16%
2023/12/22	1	20.00	0	0.00	19.95	1	1,251	0.08%
2023/12/21	0	0.00	6	20.35	20.30	-6	1,242	-0.48%
2023/12/20	1	20.25	0	0.00	20.45	1	1,234	0.08%
2023/12/18	0	0.00	2.1	20.60	20.75	-2.1	1,220	-0.17%
2023/12/15	0	0.00	0	20.00	20.20	0	1,151	0.00%
2023/12/06	1	19.80	0	0.00	19.70	1	1,181	0.08%
2023/12/01	1	19.95	0	0.00	19.80	1	1,211	0.08%
2023/11/24	0	0.00	0.2	20.00	19.90	-0.2	1,236	-0.01%
2023/11/21	0	0.00	2	20.05	20.05	-2	1,249	-0.16%
2023/11/13	0	18.95	0	0.00	18.80	0	1,269	0.00%
2023/11/09	0	19.20	0	0.00	19.15	0	1,307	0.00%
2023/10/20	2	18.90	0	0.00	19.10	2	1,762	0.11%
2023/10/19	2	19.25	0	0.00	19.45	2	1,748	0.11%
2023/10/18	1	19.90	0	0.00	20.30	1	1,730	0.06%
2023/09/21	0	0.00	130	21.22	21.10	-130	1,967	-6.61%	大賣/鉅額交易
2023/09/20	0	0.00	20	21.70	21.50	-20	1,959	-1.02%
2023/09/13	0	0.00	10	21.90	21.85	-10	1,988	-0.50%
2023/09/11	12	21.70	22	21.90	21.45	-10	2,004	-0.50%
2023/09/08	0	0.00	10	22.00	21.85	-10	1,980	-0.51%
2023/09/04	0	0.00	5	21.80	21.75	-5	1,922	-0.26%
2023/08/31	0	0.00	4	21.20	21.25	-4	1,912	-0.21%
2023/08/25	0	0.00	20	21.00	20.90	-20	1,933	-1.03%
2023/08/18	32	20.76	0	0.00	21.00	32	1,943	1.65%
2023/08/17	4	20.90	0	0.00	20.85	4	1,924	0.21%
2023/08/15	0	0.00	2	22.28	22.25	-2	1,837	-0.11%
2023/08/08	0	0.00	4	24.54	24.45	-4	1,801	-0.22%
2023/08/07	5	24.20	4	24.50	24.50	1	1,781	0.06%
2023/08/02	1	24.20	0	0.00	24.30	1	1,703	0.06%
2023/07/28	0	0.00	40	22.78	22.75	-40	1,538	-2.60%
2023/07/18	0	22.30	0	0.00	22.20	0	1,456	0.00%
2023/07/14	0	0.00	1	22.20	22.30	-1	1,443	-0.07%
2023/07/13	0	22.45	0	0.00	22.30	0	1,447	0.00%
2023/07/11	0	23.10	0	0.00	23.10	0	1,450	0.00%
2023/07/03	0	24.25	0.2	24.25	24.05	-0.1	1,458	-0.01%
2023/06/30	10	23.13	0	0.00	23.10	10	1,376	0.73%
2023/06/28	65	23.22	0	0.00	23.20	65	1,419	4.58%
2023/06/26	10	23.03	0	0.00	23.10	10	1,484	0.67%
2023/06/21	5	23.15	0	0.00	23.25	5	1,496	0.33%
2023/06/20	5	23.30	0	0.00	23.40	5	1,517	0.33%
2023/06/19	75	23.67	0	0.00	23.45	75	1,579	4.75%
2023/06/13	5	23.00	0	0.00	23.20	5	1,953	0.26%
2023/06/08	10	23.25	0	0.00	23.20	10	2,026	0.49%
2023/06/07	25	23.43	0	0.00	23.40	25	2,047	1.22%
2023/05/31	0	0.00	1	23.20	23.00	-1	2,069	-0.05%
2023/05/26	2	22.83	23	22.85	22.80	-21	2,086	-1.01%
2023/05/23	1	23.75	0	0.00	23.65	1	2,096	0.05%
2023/05/17	0	0.00	2	23.90	23.90	-2	2,179	-0.09%
2023/05/15	0	0.00	3	23.05	23.00	-3	2,162	-0.14%
2023/05/12	0	0.00	4	23.60	23.45	-4	2,184	-0.18%
2023/05/11	0	0.00	4	23.60	23.60	-4	2,197	-0.18%
2023/05/10	1	23.80	0	0.00	23.90	1	2,205	0.05%
2023/04/20	0	0.00	0.4	25.40	25.35	-0.4	2,690	-0.01%
2023/04/14	0	0.00	25	26.45	26.55	-25	2,642	-0.95%
2023/04/13	2	26.80	2	26.70	26.60	0	2,636	0.00%
2023/04/11	0	0.00	3	26.80	26.90	-3	2,635	-0.11%
2023/04/10	25	26.85	0	0.00	26.95	25	2,662	0.94%
2023/03/30	0	0.00	0	26.35	26.45	0	2,832	0.00%
2023/03/29	0	0.00	1	26.65	26.50	-1	2,903	-0.03%
2023/03/24	0	25.90	0	0.00	25.75	0	3,050	0.00%
2023/03/20	1	26.80	2	26.83	26.90	-1	3,101	-0.03%
2023/03/17	0	0.00	2	26.40	26.30	-2	3,075	-0.07%
2023/03/15	2	25.30	0	0.00	25.10	2	2,865	0.07%
2023/03/13	0	0.00	1	24.90	24.90	-1	2,867	-0.03%
2023/03/09	0	0.00	0	24.95	24.90	0	2,919	0.00%
2023/03/03	2	24.25	2	24.35	24.40	0	3,099	0.00%
2023/02/24	0	0.00	0	25.00	25.10	0	3,065	0.00%
2023/02/20	0	0.00	5	25.05	25.10	-5	3,082	-0.16%
2023/02/17	0	24.25	2	24.05	24.40	-2	3,049	-0.06%
2023/02/16	1	24.00	0	0.00	23.95	1	3,063	0.03%
2023/02/13	0	0.00	4	23.90	23.95	-4	3,074	-0.13%
2023/02/07	0	0.00	2	24.45	24.40	-2	3,051	-0.07%
2023/02/02	0	0.00	1	24.15	24.30	-1	2,963	-0.03%
2023/01/16	0	0.00	1	23.50	23.30	-1	2,796	-0.04%
2023/01/13	1	23.35	20	23.28	23.35	-19	2,759	-0.69%
2023/01/12	4	23.20	20	23.35	23.20	-16	2,804	-0.57%
2023/01/11	0	0.00	11	23.20	23.30	-11	2,812	-0.39%
2023/01/10	11	22.63	0	0.00	22.85	11	2,796	0.39%
2023/01/09	40	22.25	0	0.00	22.40	40	2,707	1.48%
2023/01/03	0	0.00	2	21.95	22.10	-2	2,712	-0.07%
2022/12/28	1	22.25	0	0.00	22.10	1	2,682	0.04%
2022/12/15	0	0.00	1	22.10	21.75	-1	2,152	-0.05%
2022/12/14	0	0.00	1	21.85	21.70	-1	2,099	-0.05%
2022/12/09	10	21.26	10	21.60	21.05	0	1,987	0.00%
2022/12/06	1	21.25	0	0.00	21.05	1	1,862	0.05%
2022/12/01	1	22.25	1	22.35	22.25	0	1,809	0.00%
2022/11/30	2	22.25	2	22.45	22.40	0	1,749	0.00%
2022/11/21	0	20.60	0	0.00	20.50	0	1,601	0.00%
2022/11/08	1	20.40	0	0.00	20.40	1	1,799	0.06%
2022/10/19	0	0.00	2	21.10	21.05	-2	2,400	-0.08%
2022/10/18	2	21.00	0	0.00	21.00	2	2,409	0.08%
2022/10/06	0	0.00	0.1	20.70	20.70	-0.1	2,829	0.00%
2022/09/30	0	0.00	2	19.95	20.55	-2	2,985	-0.07%
2022/09/28	1	19.75	0	0.00	19.70	1	3,026	0.03%
2022/09/26	1	20.85	0	0.00	20.80	1	3,003	0.03%
2022/09/22	1	21.85	0	0.00	21.95	1	3,058	0.03%
2022/09/20	1	22.80	0	0.00	22.75	1	3,053	0.03%
2022/09/12	2	23.00	0	0.00	22.90	2	3,161	0.06%
2022/09/05	1	22.80	0	0.00	22.80	1	3,249	0.03%
2022/08/24	4	24.45	0	0.00	24.00	4	3,264	0.12%
2022/08/22	0	0.00	2	24.00	24.10	-2	3,183	-0.06%
2022/08/17	0	0.00	5	23.55	23.50	-5	3,233	-0.15%
2022/08/16	5	23.58	0	0.00	23.55	5	3,273	0.15%
2022/08/01	1	22.60	0	0.00	22.75	1	3,702	0.03%
2022/07/27	0	0.00	2	24.70	24.80	-2	3,814	-0.05%
2022/07/18	0	0.00	1	25.20	25.35	-1	3,722	-0.03%
2022/07/14	0	0.00	1	24.00	24.35	-1	3,677	-0.03%
2022/07/12	5	22.44	0	0.00	22.40	5	3,630	0.14%
2022/07/07	0	0.00	3	24.03	24.10	-3	3,651	-0.08%
2022/07/06	3	23.68	0	0.00	23.60	3	3,705	0.08%
2022/07/01	2	23.90	2	24.05	23.70	0	3,809	0.00%
2022/06/27	0	0.00	3	25.90	25.95	-3	3,883	-0.08%
2022/06/23	2	24.40	0	0.00	24.55	2	3,954	0.05%
2022/06/20	1	25.00	0	0.00	24.60	1	4,131	0.02%
2022/06/16	2	26.53	0	0.00	25.90	2	4,297	0.05%
2022/06/14	0	0.00	2	25.55	25.80	-2	4,349	-0.05%
2022/06/07	3	25.95	0	0.00	26.00	3	4,654	0.06%
2022/06/01	2	25.95	0	0.00	25.75	2	5,046	0.04%
2022/05/27	1	25.50	0	0.00	25.30	1	6,241	0.02%
2022/05/26	2	25.25	0	0.00	25.25	2	6,344	0.03%
2022/05/23	1	25.60	0	0.00	25.50	1	6,346	0.02%
2022/05/17	0	0.00	1	25.40	25.35	-1	6,376	-0.02%
2022/05/13	1	23.65	1	23.80	24.00	0	6,361	0.00%
2022/05/10	1	24.10	0	0.00	24.45	1	6,381	0.02%
2022/05/09	12	24.87	0	0.00	24.55	12	6,286	0.19%
2022/05/06	6	26.99	0.1	27.20	27.05	5.9	6,097	0.10%
2022/04/29	0	0.00	1	28.95	28.95	-1	6,120	-0.02%
2022/04/28	2	28.83	2	28.85	28.95	0	6,169	0.00%
2022/04/27	1.1	27.80	0	0.00	27.70	1.1	6,091	0.02%
2022/04/26	1	28.50	0	0.00	28.40	1	6,176	0.02%
2022/04/22	0	0.00	3	29.72	29.85	-3	6,157	-0.05%
2022/04/21	0	0.00	2	29.50	29.45	-2	6,161	-0.03%
2022/04/15	0	0.00	1	29.05	28.95	-1	6,379	-0.02%
2022/04/14	0.1	28.95	0	0.00	28.95	0.1	6,809	0.00%
2022/04/13	0	0.00	2	28.70	28.80	-2	6,888	-0.03%
2022/04/12	8	27.91	0	0.00	27.80	8	6,890	0.12%
2022/04/11	1	28.30	0	0.00	28.30	1	6,869	0.01%
2022/04/08	1	29.15	1	29.30	29.15	0	6,842	0.00%
2022/04/01	0	0.00	2	29.80	30.00	-2	6,930	-0.03%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/21	0	0.00	2	30.00	29.95	-2	6,717	-0.03%
2022/03/18	0	0.00	1	29.10	29.00	-1	6,681	-0.01%
2022/03/16	1	28.50	0	0.00	28.20	1	6,651	0.02%
2022/03/11	1	28.60	0	0.00	28.55	1	6,705	0.01%
2022/03/10	0	0.00	2	28.58	28.50	-2	6,602	-0.03%
2022/03/09	8	28.02	0	0.00	28.00	8	6,603	0.12%
2022/03/08	9	28.30	52	28.30	28.05	-43	6,583	-0.65%
2022/03/04	10	30.50	40	30.56	30.50	-30	6,564	-0.46%
2022/03/03	41	31.57	2	31.73	31.45	39	6,548	0.60%
2022/03/02	13	30.66	36	30.55	31.05	-23	6,038	-0.38%
2022/02/24	7	28.75	0	0.00	28.45	7	5,737	0.12%
2022/02/23	1	29.15	0	0.00	29.30	1	5,798	0.02%
2022/02/22	13	29.53	1	30.20	29.10	12	5,841	0.21%
2022/02/16	0	0.00	0.3	29.00	29.00	-0.3	6,077	-0.01%
2022/02/15	2	29.05	0	0.00	29.00	2	6,105	0.03%
2022/02/14	1	29.35	11	30.03	29.20	-10	6,166	-0.16%
2022/02/09	0	0.00	1	29.45	29.45	-1	6,392	-0.02%
2022/02/08	0	0.00	1	28.90	29.20	-1	6,392	-0.02%
2022/02/07	4	28.35	0	0.00	28.75	4	6,372	0.06%
2022/01/26	5	27.65	0	0.00	27.55	5	6,377	0.08%
2022/01/25	0	27.60	0	0.00	27.20	0	6,429	0.00%
2022/01/21	6	28.35	0	0.00	28.10	6	6,530	0.09%
2022/01/18	1	28.80	0	0.00	28.70	1	6,689	0.01%
2022/01/17	5	28.50	5	28.75	28.90	0	6,772	0.00%
2022/01/14	1	28.55	1	28.80	28.75	0	6,950	0.00%
2022/01/13	0	0.00	1	29.45	29.35	-1	7,102	-0.01%
2022/01/12	1	29.05	1	29.35	29.10	0	7,191	0.00%
2022/01/11	27	29.58	0	0.00	29.30	27	7,293	0.37%
2022/01/10	25	30.20	5	30.27	30.20	20	7,483	0.27%
2022/01/07	6	31.41	31	31.74	30.80	-25	7,688	-0.33%
2022/01/06	19	30.31	0	0.00	30.25	19	7,697	0.25%
2022/01/04	13	30.80	0	0.00	30.85	13	8,689	0.15%
2022/01/03	0	0.00	50	31.35	31.20	-50	9,127	-0.55%
2021/12/29	50	31.52	1	31.90	31.90	49	10,138	0.48%
2021/12/28	1	31.30	5	31.20	31.35	-4	10,712	-0.04%
2021/12/24	8	31.30	8	31.65	31.20	0	11,950	0.00%
2021/12/23	0	0.00	2	31.10	31.25	-2	12,855	-0.02%
2021/12/22	0	0.00	39	31.15	31.05	-39	14,973	-0.26%
2021/12/21	35	30.90	0	0.00	31.05	35	16,225	0.22%
2021/12/17	30	30.85	30	30.95	30.80	0	18,740	0.00%
2021/12/15	8	30.90	0	0.00	31.05	8	20,506	0.04%
2021/12/14	3	31.08	0	0.00	31.10	3	21,861	0.01%
2021/12/13	4	31.50	0	0.00	31.45	4	23,383	0.02%
2021/12/09	1	32.15	0	0.00	32.05	1	24,007	0.00%
2021/12/08	0	0.00	2	32.45	32.45	-2	24,107	-0.01%
2021/12/07	0	0.00	4	32.30	32.10	-4	24,142	-0.02%
2021/12/06	5	31.65	30	31.85	31.65	-25	24,095	-0.10%
2021/12/03	3	31.75	0	0.00	31.85	3	24,149	0.01%
2021/12/02	6	31.32	0	0.00	31.35	6	24,161	0.02%
2021/12/01	32	31.56	0	0.00	31.95	32	24,094	0.13%
2021/11/30	8	31.56	0	0.00	31.40	8	24,052	0.03%
2021/11/29	4	31.84	1	31.60	31.90	3	23,964	0.01%
2021/11/24	0	0.00	14	32.98	33.55	-14	23,765	-0.06%
2021/11/23	0	0.00	1	33.20	32.35	-1	23,794	0.00%
2021/11/22	3	32.52	0	0.00	32.70	3	23,762	0.01%
2021/11/18	0	0.00	4	33.10	33.00	-4	23,677	-0.02%
2021/11/16	21	33.51	8	33.46	33.00	13	23,674	0.05%
2021/11/15	9	34.14	0	0.00	33.95	9	23,540	0.04%
2021/11/12	3	34.73	0	0.00	34.80	3	23,513	0.01%
2021/11/11	0	35.05	0	0.00	34.70	0	23,516	0.00%
2021/11/10	1	36.05	8	35.05	35.35	-7	23,511	-0.03%
2021/11/04	11	34.06	5	34.20	34.00	6	23,204	0.03%
2021/11/03	0	0.00	3	34.38	34.40	-3	23,181	-0.01%
2021/11/02	4	34.15	0	0.00	33.75	4	23,168	0.02%
2021/11/01	2	34.25	4	34.65	34.45	-2	23,137	-0.01%
2021/10/29	7	34.32	2	34.40	34.40	5	23,112	0.02%
2021/10/28	10	34.90	0	0.00	34.60	10	23,013	0.04%
2021/10/26	2	35.50	0	0.00	35.40	2	22,876	0.01%
2021/10/25	1	36.20	0	0.00	36.25	1	22,792	0.00%
2021/10/22	3	36.03	0	0.00	36.00	3	22,749	0.01%
2021/10/21	7	37.55	12	37.68	37.45	-5	22,630	-0.02%
2021/10/18	2	37.70	2	38.03	37.80	0	22,550	0.00%
2021/10/14	3	35.68	4	35.83	35.90	-1	22,261	0.00%
2021/10/13	7	39.20	30	38.56	37.70	-23	21,920	-0.10%
2021/10/12	10	38.55	19	39.86	38.00	-9	21,540	-0.04%
2021/10/08	4	38.70	12	38.74	38.70	-8	21,009	-0.04%
2021/10/07	1	38.60	3	38.17	38.60	-2	20,791	-0.01%
2021/10/06	9	37.81	12	37.81	37.05	-3	20,704	-0.01%
2021/10/05	26	37.73	32	36.08	37.80	-6	20,263	-0.03%
2021/10/04	0	0.00	4	36.24	35.75	-4	19,806	-0.02%
2021/10/01	97	37.55	136	37.83	36.85	-39	19,614	-0.20%	大賣/
2021/09/30	17	38.67	4	38.78	37.70	13	19,341	0.07%
2021/09/29	16	41.42	16	40.86	39.90	0	18,976	0.00%
2021/09/28	35	40.36	77	40.62	41.20	-42	17,900	-0.23%
2021/09/27	43	40.55	32	40.35	39.70	11	20,273	0.05%
2021/09/24	45	38.84	6	38.80	38.95	39	20,095	0.19%
2021/09/23	29	38.09	35	37.84	37.90	-6	19,214	-0.03%
2021/09/22	5	36.15	31	36.22	36.45	-26	18,579	-0.14%
2021/09/17	15	36.53	3	36.78	35.65	12	18,086	0.07%
2021/09/16	32	34.60	2.2	36.54	37.15	29.8	16,909	0.18%
2021/09/13	0	0.00	5.3	33.98	34.00	-5.3	15,526	-0.03%
2021/09/10	0	0.00	10	32.95	33.10	-10	15,655	-0.06%
2021/09/08	0	0.00	1	31.60	31.60	-1	15,992	-0.01%
2021/09/07	0	0.00	1	32.50	32.95	-1	16,689	-0.01%
2021/09/02	10	32.00	0	0.00	32.00	10	17,089	0.06%
2021/09/01	1	32.85	0	0.00	32.65	1	17,361	0.01%
2021/08/31	10	32.75	0	0.00	32.95	10	17,576	0.06%
2021/08/27	0	0.00	1.5	32.66	32.75	-1.5	18,213	-0.01%
2021/08/26	0	0.00	0.5	31.67	31.70	-0.5	19,025	0.00%
2021/08/24	2	30.98	4	31.34	31.15	-2	21,035	-0.01%
2021/08/23	0	0.00	1	30.90	30.85	-1	21,719	0.00%
2021/08/20	1	29.80	1	30.10	30.05	0	22,028	0.00%
2021/08/19	1	30.60	2	30.75	30.55	-1	22,234	0.00%
2021/08/18	0	0.00	6	30.28	31.25	-6	22,947	-0.03%
2021/08/17	0	0.00	2	30.95	30.15	-2	23,073	-0.01%
2021/08/16	4	31.06	36	31.29	30.50	-32	23,202	-0.14%
2021/08/13	2	32.65	0	0.00	32.10	2	23,247	0.01%
2021/08/12	0	0.00	36.5	33.07	33.30	-36.5	23,400	-0.16%
2021/08/11	2	32.83	0	0.00	32.50	2	23,721	0.01%
2021/08/10	1	33.70	1	34.10	33.25	0	23,915	0.00%
2021/08/09	36	33.65	1	33.75	33.70	35	24,186	0.14%
2021/08/06	2	34.00	3	34.37	33.85	-1	24,524	0.00%
2021/08/05	2	33.70	0	0.00	33.70	2	24,927	0.01%
2021/08/04	0	0.00	13	34.08	34.00	-13	25,165	-0.05%
2021/08/03	0	0.00	4	33.56	33.50	-4	25,522	-0.02%
2021/08/02	12	33.59	6	33.28	33.75	6	25,844	0.02%
2021/07/30	1	32.80	2	32.93	32.75	-1	26,439	0.00%
2021/07/29	2	32.50	4	32.58	32.75	-2	26,948	-0.01%
2021/07/28	3	32.05	2	32.18	32.10	1	27,428	0.00%
2021/07/27	4	32.85	2	32.95	32.65	2	28,122	0.01%
2021/07/26	3	34.48	0	0.00	34.25	3	29,395	0.01%
2021/07/23	2	34.38	12	34.42	34.95	-10	30,292	-0.03%
2021/07/22	12	33.81	3	34.53	33.55	9	30,733	0.03%
2021/07/21	8	34.63	0	0.00	33.90	8	31,155	0.03%
2021/07/20	22	35.10	27	34.98	34.80	-5	31,290	-0.02%
2021/07/19	2	35.55	21	35.97	36.50	-19	31,526	-0.06%
2021/07/15	20	36.15	3	35.73	36.25	17	33,050	0.05%
2021/07/14	8	34.84	69	34.43	35.05	-61	34,334	-0.18%
2021/07/13	4	35.69	29	36.15	35.00	-25	34,887	-0.07%
2021/07/12	21	36.64	4	37.18	36.55	17	35,710	0.05%
2021/07/09	5	37.10	3	37.53	37.00	2	36,360	0.01%
2021/07/08	3	37.68	79	37.73	37.45	-76	36,740	-0.21%
2021/07/07	31	38.29	23.1	37.85	37.70	7.9	37,114	0.02%
2021/07/06	73	39.08	22.2	39.33	39.60	50.8	36,992	0.14%
2021/07/05	56.4	39.96	15	39.44	39.10	41.4	36,582	0.11%
2021/07/02	62	42.30	118	42.50	38.00	-56	35,624	-0.16%	大賣/
2021/07/01	35	39.57	20.3	40.37	40.80	14.7	32,131	0.05%
2021/06/30	56	36.74	4.1	36.75	37.10	51.9	31,205	0.17%
2021/06/29	15	37.26	7	36.75	36.30	8	30,938	0.03%
2021/06/28	1	36.25	0	0.00	36.40	1	30,515	0.00%
2021/06/25	0	0.00	1	35.85	35.90	-1	30,451	0.00%
2021/06/24	4	35.95	9	36.03	36.30	-5	30,419	-0.02%
2021/06/23	3	35.37	2	36.00	35.55	1	30,216	0.00%
2021/06/22	0	0.00	2	35.60	35.00	-2	29,952	-0.01%
2021/06/21	3	34.45	1	34.05	34.10	2	29,728	0.01%
2021/06/18	5	35.96	0	0.00	35.80	5	29,486	0.02%
2021/06/17	8	36.77	8	37.05	36.85	0	29,354	0.00%
2021/06/16	6	36.65	26	37.40	36.30	-20	29,221	-0.07%
2021/06/15	1	35.45	0	0.00	35.85	1	28,506	0.00%
2021/06/10	12	35.18	7	35.06	35.95	5	28,699	0.02%
2021/06/09	30	37.74	26	37.05	36.25	4	28,751	0.01%
2021/06/08	4	37.90	0	0.00	37.20	4	28,929	0.01%
2021/06/07	0	0.00	30	38.28	38.15	-30	29,315	-0.10%
2021/06/04	31.1	38.16	1	38.45	38.25	30.1	29,199	0.10%
2021/06/03	11	39.51	14	39.29	39.00	-3	29,262	-0.01%
2021/06/02	22	38.78	27	39.58	37.70	-5	28,922	-0.02%
2021/06/01	16	36.10	3	36.17	36.50	13	27,258	0.05%
2021/05/31	12	36.80	40	36.16	36.30	-28	27,050	-0.10%
2021/05/28	1	34.00	3	33.83	34.20	-2	26,387	-0.01%
2021/05/27	33	33.11	60	33.68	33.05	-27	26,125	-0.10%
2021/05/26	13	34.28	11	33.84	33.70	2	25,938	0.01%
2021/05/25	0	0.00	1	34.45	34.45	-1	25,343	0.00%
2021/05/24	60	31.97	0	0.00	31.35	60	25,296	0.24%
2021/05/20	1	30.50	0	0.00	30.40	1	25,212	0.00%
2021/05/19	1	31.50	0	0.00	31.60	1	25,136	0.00%
2021/05/14	4	31.80	3	31.10	31.20	1	24,620	0.00%
2021/05/13	0	0.00	7	28.18	29.80	-7	24,303	-0.03%
2021/05/12	6.1	30.69	3	31.58	30.50	3.1	23,917	0.01%
2021/05/11	3	34.67	8	35.58	33.85	-5	23,736	-0.02%
2021/05/10	4	36.29	7	36.64	36.25	-3	23,436	-0.01%
2021/05/07	9	36.52	5	36.55	36.10	4	23,217	0.02%
2021/05/06	10	36.43	1	36.75	37.00	9	22,688	0.04%
2021/05/05	6	35.85	0	0.00	35.90	6	22,513	0.03%
2021/05/04	16	36.75	14	37.85	35.10	2	22,098	0.01%
2021/05/03	63	41.26	6	40.35	39.00	57	21,523	0.26%
2021/04/29	29	39.33	54	39.74	41.35	-25	20,315	-0.12%
2021/04/28	4	37.51	1	38.35	37.60	3	19,398	0.02%
2021/04/27	1	37.00	0.1	37.00	37.15	0.9	19,018	0.00%
2021/04/26	0	0.00	5	37.02	37.40	-5	18,623	-0.03%
2021/04/23	3	36.05	0	0.00	36.05	3	18,461	0.02%
2021/04/22	32	38.10	11.5	38.44	36.40	20.5	18,361	0.11%
2021/04/21	4	37.70	3	37.28	37.20	1	17,484	0.01%
2021/04/20	3	36.67	9	37.22	37.15	-6	16,836	-0.04%
2021/04/19	3	37.22	2.3	38.57	38.75	0.7	15,642	0.00%
2021/04/16	12	33.84	12	35.01	35.25	0	14,910	0.00%
2021/04/15	2	31.13	15.5	31.82	32.05	-13.5	13,874	-0.10%
2021/04/14	6.3	28.97	25.8	29.80	29.15	-19.5	13,338	-0.15%
2021/04/13	23.5	29.07	17.5	28.81	28.80	6	12,951	0.05%
2021/04/12	5	28.07	29	28.62	28.75	-24	12,421	-0.19%
2021/04/09	1	26.20	2	26.03	26.15	-1	12,234	-0.01%
2021/04/08	13	25.55	1	25.60	25.65	12	12,313	0.10%
2021/04/07	14	25.88	3	25.83	25.85	11	12,564	0.09%
2021/04/06	1	26.00	1	26.20	26.40	0	12,562	0.00%
2021/04/01	0	0.00	3	25.52	25.60	-3	12,538	-0.02%
2021/03/30	0	0.00	4	25.08	25.20	-4	12,840	-0.03%
2021/03/29	4	24.65	7	24.81	24.95	-3	13,816	-0.02%
2021/03/26	5	24.58	7	24.34	24.65	-2	15,252	-0.01%
2021/03/24	0	0.00	2	24.05	24.10	-2	15,359	-0.01%
2021/03/17	0	0.00	2	24.30	24.15	-2	15,673	-0.01%
2021/03/16	1	25.30	1	25.00	24.60	0	15,624	0.00%
2021/03/15	8	25.43	19	25.47	25.80	-11	15,413	-0.07%
2021/03/12	2	25.30	19	24.73	25.30	-17	15,193	-0.11%
2021/03/11	5	24.39	9	24.25	24.45	-4	15,074	-0.03%
2021/03/10	0	0.00	3	23.32	23.30	-3	14,761	-0.02%
2021/03/09	1	22.45	0	0.00	22.70	1	14,550	0.01%
2021/03/08	26	23.17	3	23.55	23.25	23	14,315	0.16%
2021/03/05	0	0.00	0.2	21.75	21.70	-0.2	13,831	0.00%
2021/03/04	0	0.00	14.5	22.16	22.25	-14.5	13,912	-0.10%
2021/03/03	0	0.00	5	22.11	22.15	-5	14,011	-0.04%
2021/02/26	33	21.94	0	0.00	22.15	33	14,132	0.23%
2021/02/25	0	0.00	1	22.40	22.30	-1	14,487	-0.01%
2021/02/19	10	21.80	6	21.83	21.90	4	14,809	0.03%
2021/02/18	4	21.58	17	22.15	21.75	-13	14,865	-0.09%
2021/02/17	6	21.00	6	21.33	21.50	0	15,052	0.00%
2021/02/05	0	0.00	11	20.95	20.70	-11	15,126	-0.07%
2021/02/03	0	0.00	5	21.10	21.05	-5	15,936	-0.03%
2021/02/02	0	0.00	17	20.91	20.95	-17	16,066	-0.11%
2021/01/29	2	20.40	2	20.25	20.10	0	16,551	0.00%
2021/01/28	2	20.80	0	0.00	20.65	2	16,527	0.01%
2021/01/26	3	19.77	0	0.00	19.75	3	16,437	0.02%
2021/01/25	1	20.10	0	0.00	20.15	1	16,467	0.01%
2021/01/22	1	19.05	0.6	19.00	19.30	0.4	16,400	0.00%
2021/01/21	5	18.70	0	0.00	18.70	5	16,443	0.03%
2021/01/20	0	0.00	1	18.65	18.65	-1	16,679	-0.01%
2021/01/19	2	19.80	3	19.90	19.70	-1	16,937	-0.01%
2021/01/15	4	20.44	3	20.35	20.70	1	17,316	0.01%
2021/01/14	0	0.00	4	21.28	21.20	-4	17,192	-0.02%
2021/01/12	5	21.54	6	21.35	21.50	-1	17,124	-0.01%
2021/01/08	1	22.20	0	0.00	22.25	1	17,133	0.01%
2021/01/07	1	22.60	3	23.02	22.60	-2	17,083	-0.01%
2021/01/06	0	0.00	3	22.05	22.05	-3	16,947	-0.02%
2021/01/05	2	22.83	1	22.75	22.70	1	17,181	0.01%
2021/01/04	1	23.00	5	22.84	22.95	-4	17,103	-0.02%
2020/12/31	3	22.53	0	0.00	22.60	3	16,890	0.02%
2020/12/30	5	22.10	7	23.00	22.15	-2	16,704	-0.01%
2020/12/29	0	0.00	26	21.85	21.95	-26	16,457	-0.16%
2020/12/28	0	0.00	3	21.98	22.00	-3	16,379	-0.02%
2020/12/25	1	21.75	0	0.00	21.90	1	16,215	0.01%
2020/12/24	0	0.00	4	21.60	21.90	-4	16,067	-0.02%
2020/12/23	35	22.12	1	21.20	21.00	34	15,843	0.21%
2020/12/22	10	22.39	23	22.41	21.45	-13	15,000	-0.09%
2020/12/21	1	20.25	30	20.60	20.75	-29	13,652	-0.21%
2020/12/15	11	20.80	0	0.00	20.55	11	14,724	0.07%
2020/12/14	0	0.00	1	20.80	20.65	-1	16,035	-0.01%
2020/12/11	0	0.00	4	20.45	20.25	-4	15,971	-0.03%
2020/12/07	2	21.05	1	21.35	20.65	1	17,595	0.01%
2020/12/04	0	0.00	5	20.48	20.65	-5	18,007	-0.03%
2020/12/03	0	0.00	1	19.85	19.85	-1	18,221	-0.01%
2020/11/30	0	0.00	1	20.35	19.90	-1	18,901	-0.01%
2020/11/27	2	19.90	0	0.00	19.85	2	18,820	0.01%
2020/11/26	1	20.10	0	0.00	20.20	1	18,621	0.01%
2020/11/25	2	20.25	0	0.00	20.10	2	18,576	0.01%
2020/11/24	13	20.23	9	20.50	20.20	4	18,379	0.02%
2020/11/23	52	20.29	6	20.03	20.90	46	17,947	0.26%
2020/11/20	1	19.35	1	19.30	19.80	0	17,494	0.00%
2020/11/19	1	19.20	0	0.00	19.00	1	17,286	0.01%
2020/11/18	0	0.00	1	19.00	19.00	-1	17,220	-0.01%
2020/11/17	5	18.72	1	19.15	19.10	4	17,149	0.02%
2020/11/16	2	18.45	3	18.62	18.70	-1	17,023	-0.01%
2020/11/12	4	20.03	2	19.55	19.60	2	16,513	0.01%
2020/11/11	4	19.78	7	20.11	20.00	-3	16,366	-0.02%
2020/11/10	2	19.00	12	19.22	19.10	-10	15,820	-0.06%
2020/11/09	26	19.28	10	19.20	19.10	16	15,591	0.10%
2020/11/06	0	0.00	4	18.80	19.00	-4	15,226	-0.03%
2020/11/05	2	18.28	0.2	18.30	18.30	1.8	14,840	0.01%
2020/11/04	2	18.30	0	0.00	18.10	2	14,739	0.01%
2020/11/03	3	18.30	7	18.45	18.60	-4	14,574	-0.03%
2020/10/30	6	18.19	5	17.85	17.65	1	14,143	0.01%
2020/10/29	3	17.63	11	17.70	17.95	-8	13,990	-0.06%
2020/10/28	7	18.44	5.2	18.88	18.20	1.8	13,767	0.01%
2020/10/27	3	18.22	3	18.43	18.50	0	13,405	0.00%
2020/10/26	11	17.74	14	17.91	17.95	-3	12,908	-0.02%
2020/10/23	0	0.00	1	17.20	17.15	-1	12,334	-0.01%
2020/10/22	8	17.05	0	0.00	17.15	8	12,219	0.07%
2020/10/21	0	0.00	60	16.85	16.85	-60	12,048	-0.50%
2020/10/20	1	16.75	2	16.80	16.60	-1	11,987	-0.01%
2020/10/19	0	0.00	34	16.45	16.60	-34	11,907	-0.29%
2020/10/16	0	0.00	2	16.95	16.45	-2	11,877	-0.02%
2020/10/15	0	0.00	11	16.55	16.65	-11	11,639	-0.09%
2020/10/14	0	0.00	4	16.30	16.40	-4	11,511	-0.03%
2020/10/13	15	16.60	0	0.00	16.25	15	11,336	0.13%
2020/10/12	94	16.15	0	0.00	16.20	94	10,910	0.86%
2020/10/08	14	16.50	5	16.35	16.35	9	10,878	0.08%
2020/10/07	5	16.31	0	0.00	16.45	5	10,815	0.05%
2020/10/06	0	0.00	135	16.25	16.50	-135	10,738	-1.26%	大賣/鉅額交易
2020/09/28	137	15.90	2	16.00	16.00	135	10,516	1.28%	大買/鉅額交易
2020/09/25	2	16.10	0	0.00	15.60	2	10,431	0.02%
2020/09/24	10	15.95	10	16.45	16.00	0	10,168	0.00%
2020/09/23	6	16.70	5	17.19	16.25	1	9,913	0.01%
2020/09/22	2	16.80	14	16.99	17.00	-12	9,673	-0.12%
2020/09/21	6	17.29	6	17.25	17.10	0	9,469	0.00%
2020/09/18	17	17.69	118	17.82	17.50	-101	9,205	-1.10%	大賣/鉅額交易
2020/09/17	53	17.54	127	17.40	17.55	-74	8,368	-0.88%	大賣/
2020/09/16	13	16.02	18	16.11	16.20	-5	6,853	-0.07%
2020/09/15	32	15.93	3	15.80	16.25	29	6,847	0.42%
2020/09/14	0	0.00	3	16.00	15.90	-3	6,652	-0.05%
2020/09/11	16	16.32	0	0.00	16.20	16	6,375	0.25%
2020/09/10	10	17.18	13	16.83	17.20	-3	5,752	-0.05%
2020/09/09	10	15.75	8	15.98	16.15	2	4,808	0.04%
2020/09/08	4	14.95	12	15.12	15.30	-8	4,004	-0.20%
2020/09/07	140	15.25	4	15.25	15.25	136	3,496	3.89%	大買/鉅額交易
2020/09/04	0	0.00	2	13.70	13.90	-2	2,763	-0.07%
2020/09/03	0	0.00	4	13.63	13.80	-4	2,682	-0.15%
2020/09/02	0	0.00	10	13.30	13.45	-10	2,510	-0.40%
2020/08/31	0	0.00	22	13.10	13.00	-22	2,447	-0.90%
2020/08/28	20	12.90	20	13.05	12.90	0	2,420	0.00%
2020/08/25	0	0.00	12	12.87	12.95	-12	2,440	-0.49%
2020/08/20	22	12.57	0	0.00	12.35	22	2,368	0.93%
2020/08/17	0	0.00	20	12.85	13.35	-20	2,223	-0.90%
2020/08/14	0	0.00	11	12.50	12.45	-11	2,021	-0.54%
2020/08/06	0	0.00	20	11.85	11.80	-20	2,097	-0.95%
2020/07/31	22	11.40	0	0.00	11.50	22	2,149	1.02%
2020/07/29	0	0.00	1	11.35	11.35	-1	2,204	-0.05%
2020/07/21	0.6	12.50	0	0.00	12.55	0.6	2,283	0.03%
2020/07/14	0	0.00	2	12.45	12.40	-2	2,367	-0.08%
2020/07/13	0	0.00	10	12.50	12.50	-10	2,390	-0.42%
2020/07/10	10	12.30	0	0.00	12.30	10	2,420	0.41%
2020/07/08	1	12.45	0	0.00	12.50	1	2,413	0.04%
2020/07/07	2	12.55	0	0.00	12.45	2	2,404	0.08%
2020/07/06	0	0.00	32	12.42	12.40	-32	2,404	-1.33%
2020/07/01	1	12.30	0	0.00	12.25	1	2,481	0.04%
2020/06/29	22	12.25	0	0.00	12.20	22	2,509	0.88%
2020/06/22	11	12.84	24	12.52	12.60	-13	2,547	-0.51%
2020/06/16	0	0.00	10	12.05	11.95	-10	2,661	-0.38%
2020/06/12	10	11.80	0	0.00	11.80	10	2,709	0.37%
2020/06/11	10	12.10	0	0.00	12.10	10	2,687	0.37%
2020/06/10	16	12.40	0	0.00	12.45	16	2,681	0.60%
2020/06/09	0	0.00	16	12.65	12.60	-16	2,721	-0.59%
2020/06/05	0	0.00	20	12.40	12.35	-20	2,686	-0.74%
2020/06/04	20	12.20	20	12.40	12.20	0	2,662	0.00%
2020/06/02	5	11.95	0	0.00	12.00	5	2,645	0.19%
2020/05/27	2	11.90	0	0.00	11.95	2	2,596	0.08%
2020/05/20	20	12.15	0	0.00	12.20	20	2,554	0.78%
2020/05/19	0	0.00	20	12.35	12.40	-20	2,509	-0.80%
2020/05/18	2	11.80	0	0.00	11.80	2	2,409	0.08%
2020/05/08	20	12.15	0	0.00	12.15	20	2,336	0.86%
2020/05/04	10	12.20	0	0.00	12.15	10	2,268	0.44%
2020/04/30	0	0.00	25	12.37	12.45	-25	2,244	-1.11%
2020/04/23	0	0.00	42	11.57	11.80	-42	2,168	-1.94%
2020/04/20	0	0.00	1	11.30	11.40	-1	2,023	-0.05%
2020/04/17	0	0.00	10	11.45	11.45	-10	2,022	-0.49%
2020/04/16	2	11.30	0	0.00	11.30	2	1,987	0.10%
2020/04/15	1	11.45	0	0.00	11.45	1	1,974	0.05%
2020/04/09	1	10.75	1	10.80	10.75	0	1,925	0.00%
2020/04/07	10	10.20	0	0.00	10.30	10	1,874	0.53%
2020/03/25	10	9.46	0	0.00	9.70	10	1,788	0.56%
2020/03/20	10	8.64	10	8.73	8.73	0	1,761	0.00%
2020/03/19	0	0.00	1.5	8.89	8.55	-1.5	1,720	-0.09%
2020/03/17	0	0.00	2	9.68	9.64	-2	1,739	-0.11%
2020/03/16	2	10.20	0	0.00	10.00	2	1,754	0.11%
2020/03/13	0	0.00	2	10.04	10.45	-2	1,793	-0.11%
2020/03/12	41	11.11	0	0.00	10.75	41	1,721	2.38%
2020/03/10	20	11.40	20	11.50	11.60	0	1,664	0.00%
2020/03/09	10	11.65	0	0.00	11.65	10	1,639	0.61%
2020/03/06	1	12.15	7	12.13	12.10	-6	1,595	-0.38%
2020/03/02	10	11.80	10	11.90	11.90	0	1,608	0.00%
2020/02/27	20	12.00	0	0.00	11.95	20	1,613	1.24%
2020/02/26	1	12.10	0	0.00	12.15	1	1,593	0.06%
2020/02/19	0	0.00	1	12.35	12.45	-1	1,616	-0.06%
2020/02/18	5	12.20	0	0.00	12.25	5	1,629	0.31%
2020/02/14	1	12.25	0	0.00	12.25	1	1,678	0.06%
2020/02/03	10	12.00	10	12.15	12.30	0	2,168	0.00%
2020/01/31	16	12.45	0	0.00	12.55	16	2,162	0.74%
2020/01/30	16	12.93	0	0.00	12.55	16	2,176	0.74%
2020/01/17	6	13.60	0	0.00	13.70	6	2,155	0.28%
2020/01/09	0	0.00	1	13.85	13.85	-1	2,182	-0.05%
2020/01/08	11	13.98	9	13.70	13.70	2	2,182	0.09%
2020/01/07	5	14.10	5	14.00	14.00	0	2,160	0.00%
2020/01/06	10	14.09	10	14.10	14.10	0	2,146	0.00%
2020/01/02	0	0.00	11	13.99	14.00	-11	2,107	-0.52%
2019/12/31	10	13.80	0	0.00	13.85	10	2,096	0.48%
2019/12/30	6	13.90	0	0.00	13.95	6	2,091	0.29%
2019/12/23	1	14.05	0	0.00	13.95	1	2,102	0.05%
2019/12/20	1	14.10	9	14.21	14.20	-8	2,100	-0.38%
2019/12/18	9	14.53	0	0.00	14.50	9	2,049	0.44%
2019/12/17	0	0.00	0.5	14.40	14.50	-0.5	2,011	-0.02%
2019/12/12	12	14.09	12	14.05	14.05	0	1,941	0.00%
2019/12/10	2	13.90	2	13.88	13.95	0	2,068	0.00%
2019/11/29	0	0.00	10	13.62	13.70	-10	2,127	-0.47%
2019/11/21	0	0.00	13	13.41	13.45	-13	2,191	-0.59%
2019/11/12	0.5	13.70	0	0.00	13.75	0.5	2,274	0.02%
2019/11/11	2	13.65	0	0.00	13.55	2	2,256	0.09%
2019/11/08	12	14.13	0	0.00	14.00	12	2,220	0.54%
2019/11/07	1	14.00	1	14.20	14.25	0	2,168	0.00%
2019/11/06	2	13.80	1	14.00	14.00	1	2,083	0.05%
2019/11/04	4	13.91	1	13.85	13.90	3	1,954	0.15%
2019/10/31	5	13.30	2	13.40	13.40	3	1,818	0.16%
2019/10/30	0	0.00	1	13.25	13.25	-1	1,781	-0.06%
2019/10/29	0	0.00	1	13.15	13.20	-1	1,765	-0.06%
2019/10/28	3	12.90	0	0.00	13.15	3	1,735	0.17%
2019/10/15	0	0.00	0	12.65	12.70	0	1,713	0.00%
2019/09/18	1	13.30	8	13.40	13.20	-7	1,597	-0.44%
2019/09/17	0	0.00	4	13.40	13.45	-4	1,555	-0.26%
2019/09/16	14	13.75	3	13.92	13.55	11	1,520	0.72%
2019/08/29	0	0.00	5	12.55	12.55	-5	1,057	-0.47%
2019/08/26	0	0.00	23	12.55	12.60	-23	1,018	-2.26%
2019/08/19	0	0.00	4	12.20	12.35	-4	933	-0.43%
2019/07/24	5	12.10	0	0.00	12.05	5	795	0.63%
2019/07/02	0	0.00	103	12.00	12.05	-103	797	-12.92%	大賣/鉅額交易
2019/06/25	0	0.00	2	11.75	11.75	-2	795	-0.26%
2019/06/24	0	0.00	100	11.70	11.80	-100	796	-12.56%
2019/06/04	0	0.00	10	11.90	11.85	-10	823	-1.21%
2019/05/31	0	0.00	2	12.05	12.00	-2	832	-0.24%
2019/05/28	2	11.90	0	0.00	12.35	2	798	0.25%
2019/05/27	25	11.80	0	0.00	11.90	25	777	3.22%
2019/05/23	25	11.85	0	0.00	11.85	25	773	3.23%
2019/05/16	0	0.00	50	11.75	11.75	-50	811	-6.16%
2019/04/08	60	11.95	0	0.00	11.90	60	765	7.83%
2019/03/20	0	0.00	60	12.05	12.05	-60	733	-8.18%
2019/03/12	100	12.15	0	0.00	12.20	100	730	13.68%
2019/03/11	4	12.10	0	0.00	12.10	4	749	0.53%
2019/03/06	1	12.25	0	0.00	12.25	1	798	0.13%
2019/03/05	0	0.00	100	12.20	12.20	-100	797	-12.53%
2019/02/26	0	0.00	1	12.35	12.35	-1	782	-0.13%
2019/01/11	0	0.00	0	11.75	11.80	0	794	-0.01%
2018/12/12	5	12.10	5	12.20	12.15	0	964	0.00%
2018/12/11	0	0.00	10	12.20	12.10	-10	963	-1.04%
2018/12/04	10	12.50	10	12.60	12.50	0	961	0.00%
2018/12/03	24	12.10	0	0.00	12.30	24	949	2.53%
2018/11/29	20	12.45	0	0.00	12.40	20	891	2.24%
2018/11/22	10	12.70	0	0.00	12.65	10	880	1.14%
2018/11/12	1	12.65	0	0.00	12.65	1	849	0.12%
2018/11/05	46	11.90	0	0.00	11.90	46	824	5.58%
2018/10/11	40	12.64	0	0.00	12.40	40	744	5.37%
2018/10/08	0	0.00	4	13.60	13.60	-4	702	-0.57%
2018/10/02	0	0.00	8	14.05	14.00	-8	663	-1.21%
2018/10/01	2	14.05	0	0.00	14.10	2	657	0.30%
2018/09/28	2	14.10	0	0.00	14.00	2	674	0.30%
2018/09/27	10	14.15	10	14.10	14.10	0	668	0.00%
2018/09/25	10	14.15	10	14.10	14.10	0	667	0.00%
2018/07/26	2	13.80	0	0.00	13.80	2	946	0.21%
2018/07/25	0	0.00	2	14.00	14.05	-2	940	-0.21%
2018/07/18	2	13.95	0	0.00	13.95	2	948	0.21%
2018/07/12	0	0.00	2	13.80	13.90	-2	981	-0.20%
2018/06/11	2	14.80	0	0.00	14.65	2	1,068	0.19%
2018/06/08	68	14.85	0	0.00	14.80	68	1,088	6.25%
2018/05/31	5	14.70	0	0.00	14.85	5	1,097	0.46%
2018/05/28	2	14.75	0	0.00	14.70	2	1,099	0.18%
2018/05/23	2	14.95	0	0.00	15.00	2	1,144	0.17%
2018/05/11	0	0.00	2	14.80	14.80	-2	1,195	-0.17%
2018/03/22	0.5	14.80	0	0.00	14.80	0.5	2,691	0.02%
2018/03/21	2	14.90	0	0.00	14.80	2	2,733	0.07%
2018/02/01	0.3	15.45	0	0.00	15.50	0.3	3,699	0.01%
2018/01/23	2	15.60	0	0.00	15.65	2	3,685	0.05%
2018/01/22	4	15.75	0	0.00	15.85	4	3,632	0.11%
2018/01/17	2	16.15	0	0.00	16.15	2	3,522	0.06%
2018/01/16	0	0.00	20	16.30	16.30	-20	3,500	-0.57%
2018/01/15	0	0.00	57	16.39	16.35	-57	3,471	-1.64%
2018/01/12	0	0.00	0.2	16.45	16.45	-0.2	3,455	-0.01%
2018/01/11	2	16.50	0	0.00	16.55	2	3,407	0.06%
2018/01/10	0	0.00	5	16.80	16.70	-5	3,365	-0.15%
2018/01/02	1	16.40	0	0.00	16.50	1	2,973	0.03%