中石化 (1314)-元富-信義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	10.41	1	10.45	10.45	5	30,642	0.02%
2024/05/15	20	10.43	0	0.00	10.35	20	30,412	0.07%
2024/05/14	26	10.51	15	10.55	10.55	11	30,138	0.04%
2024/05/13	23.1	10.55	23	10.54	10.50	0.1	29,884	0.00%
2024/05/10	5	10.30	6	10.42	10.35	-1	29,491	0.00%
2024/05/09	23	10.44	5	10.65	10.35	18	29,089	0.06%
2024/05/08	55	10.67	0	0.00	10.60	55	28,497	0.19%
2024/05/07	1	11.00	21	11.07	10.90	-20	27,661	-0.07%
2024/05/06	5	11.35	0	11.40	11.25	5	26,589	0.02%
2024/05/03	53	11.36	4	11.40	11.35	49	25,824	0.19%
2024/05/02	12	11.55	44	11.47	11.45	-32	24,542	-0.13%
2024/04/30	37.3	11.25	5	11.35	11.25	32.3	21,584	0.15%
2024/04/29	239	10.92	361.2	11.00	11.25	-122.2	18,408	-0.66%	大買/大賣/鉅額交易
2024/04/26	4	10.38	26.1	10.41	10.25	-22.1	15,353	-0.14%
2024/04/25	0	0.00	13	10.10	10.10	-13	14,579	-0.09%
2024/04/24	10	10.15	11	10.20	10.15	-1	14,490	-0.01%
2024/04/23	2	10.10	10.1	10.08	10.25	-8.1	14,496	-0.06%
2024/04/22	8	10.26	46	10.24	10.20	-38	14,206	-0.27%
2024/04/19	5	9.69	0	0.00	9.81	5	12,432	0.04%
2024/04/18	5	9.85	17	9.71	9.93	-12	11,877	-0.10%
2024/04/17	1	9.59	2	9.61	9.60	-1	11,417	-0.01%
2024/04/16	28	9.43	0	0.00	9.41	28	11,430	0.24%
2024/04/15	69	9.79	12	9.88	9.66	57	11,320	0.50%
2024/04/12	1	9.63	1	9.61	9.63	0	11,027	0.00%
2024/04/11	57	9.79	0.3	9.82	9.67	56.7	10,934	0.52%
2024/04/10	0	0.00	2	9.97	9.89	-2	10,776	-0.02%
2024/04/09	1	9.86	34.5	9.83	9.82	-33.5	10,542	-0.32%
2024/04/08	0	0.00	12	9.55	9.59	-12	9,675	-0.12%
2024/04/03	1,900	9.50	1	9.55	9.48	1,899	9,565	19.85%	大買/鉅額交易
2024/04/02	0	0.00	12	9.60	9.60	-12	9,463	-0.13%
2024/04/01	0	0.00	12.1	9.47	9.48	-12.1	9,240	-0.13%
2024/03/29	2.1	9.39	3	9.42	9.39	-1	9,217	-0.01%
2024/03/28	10	9.45	0	0.00	9.43	10	9,329	0.11%
2024/03/27	2	9.42	5	9.52	9.57	-3	9,510	-0.03%
2024/03/26	4	9.44	0	0.00	9.36	4	9,929	0.04%
2024/03/25	3	9.38	0	0.00	9.43	3	9,930	0.03%
2024/03/22	1	9.40	2	9.38	9.41	-1	9,917	-0.01%
2024/03/21	0	9.34	2	9.38	9.43	-2	9,907	-0.02%
2024/03/20	10	9.36	0	0.00	9.35	10	9,885	0.10%
2024/03/19	1	9.26	3	9.27	9.26	-2	9,816	-0.02%
2024/03/15	207	9.14	731	9.14	9.13	-524	9,966	-5.26%	大買/大賣/鉅額交易
2024/03/14	0	9.20	0	0.00	9.20	0	9,852	0.00%
2024/03/13	18	9.25	0	0.00	9.20	18	9,771	0.18%
2024/03/12	10	9.29	72	9.30	9.30	-62	9,745	-0.64%
2024/03/11	2	9.19	50	9.22	9.22	-48	9,677	-0.50%
2024/03/08	1	9.19	0	0.00	9.19	1	9,697	0.01%
2024/03/07	7	9.24	2	9.25	9.24	5	9,577	0.05%
2024/03/06	33.1	9.31	0	0.00	9.30	33.1	9,416	0.35%
2024/03/05	0	0.00	3	9.31	9.30	-3	9,397	-0.03%
2024/03/01	2	9.37	20	9.38	9.37	-18	9,331	-0.19%
2024/02/27	6	9.46	2	9.45	9.44	4	9,197	0.04%
2024/02/26	1	9.50	0	0.00	9.49	1	9,101	0.01%
2024/02/23	0	0.00	2	9.50	9.50	-2	9,029	-0.02%
2024/02/21	0	0.00	2	9.59	9.56	-2	9,073	-0.02%
2024/02/20	0	0.00	80	9.72	9.70	-80	8,995	-0.89%
2024/02/16	0	0.00	6	9.59	9.58	-6	8,936	-0.07%
2024/02/15	1	9.43	0	0.00	9.44	1	8,880	0.01%
2024/02/05	0	0.00	5	9.38	9.39	-5	8,913	-0.06%
2024/02/02	0	0.00	3	9.41	9.41	-3	8,973	-0.03%
2024/01/31	0.1	9.48	5	9.46	9.43	-4.9	9,539	-0.05%
2024/01/30	0	0.00	1	9.45	9.45	-1	9,609	-0.01%
2024/01/29	0	9.58	10	9.57	9.57	-10	9,692	-0.10%
2024/01/24	0	0.00	10	9.45	9.44	-10	10,344	-0.10%
2024/01/22	3	9.30	0	0.00	9.35	3	10,610	0.03%
2024/01/19	10	9.26	0	0.00	9.29	10	10,730	0.09%
2024/01/17	12	9.36	31	9.26	9.25	-19	10,910	-0.17%
2024/01/16	2	9.50	0	0.00	9.49	2	10,799	0.02%
2024/01/15	1	9.67	0	0.00	9.68	1	10,742	0.01%
2024/01/09	1	9.88	5	9.86	9.82	-4	12,329	-0.03%
2024/01/08	0	0.00	6	9.94	10.00	-6	14,313	-0.04%
2024/01/04	131	9.85	300	9.90	9.80	-169	15,357	-1.10%	大買/大賣/鉅額交易
2024/01/02	0	0.00	0	9.78	9.73	0	15,108	0.00%
2023/12/29	0	0.00	1.1	9.76	9.77	-1.1	15,171	-0.01%
2023/12/27	0	0.00	25	9.79	9.82	-25	15,132	-0.17%
2023/12/26	1	9.70	0	0.00	9.75	1	15,049	0.01%
2023/12/21	2	10.05	12.2	10.11	9.99	-10.2	14,589	-0.07%
2023/12/19	1	9.78	0	0.00	9.74	1	13,813	0.01%
2023/12/18	0	0.00	2	9.90	9.78	-2	13,832	-0.01%
2023/12/15	0	9.84	0	0.00	9.84	0	13,792	0.00%
2023/12/14	0	0.00	100	9.81	9.76	-100	13,660	-0.73%
2023/12/13	115	9.81	15	9.83	9.80	100	13,588	0.74%	大買/
2023/12/11	6	9.64	20	9.65	9.66	-14	13,661	-0.10%
2023/12/08	5	9.68	0	0.00	9.68	5	13,804	0.04%
2023/12/07	8	9.72	0	0.00	9.67	8	13,857	0.06%
2023/12/06	10	9.76	10	9.77	9.73	0	13,790	0.00%
2023/12/05	10	9.77	0	0.00	9.74	10	13,759	0.07%
2023/12/01	1	9.83	0	0.00	9.80	1	13,698	0.01%
2023/11/30	0	0.00	2	9.85	9.81	-2	13,744	-0.01%
2023/11/29	5	9.86	0	0.00	9.86	5	13,876	0.04%
2023/11/28	0	0.00	1	9.96	9.95	-1	13,877	-0.01%
2023/11/27	5	9.84	20	9.88	9.79	-15	13,872	-0.11%
2023/11/22	3	9.95	2	9.96	9.95	1	13,791	0.01%
2023/11/21	0	0.00	1	10.00	9.93	-1	13,813	-0.01%
2023/11/17	30	10.00	0	0.00	10.00	30	13,724	0.22%
2023/11/15	0	0.00	1	9.88	9.90	-1	13,567	-0.01%
2023/11/13	30	9.68	20	9.67	9.67	10	13,561	0.07%
2023/11/10	1	9.74	1	9.74	9.71	0	13,518	0.00%
2023/11/09	200	9.76	3	9.74	9.74	197	13,439	1.47%	大買/鉅額交易
2023/11/08	7	10.06	0	0.00	10.05	7	13,084	0.05%
2023/11/01	0	0.00	105.3	10.35	10.30	-105.3	12,708	-0.83%	大賣/鉅額交易
2023/10/27	0	0.00	3	10.20	10.15	-3	12,936	-0.02%
2023/10/25	2	10.20	0	0.00	10.20	2	12,880	0.02%
2023/10/18	4	10.15	4	10.20	10.20	0	12,125	0.00%
2023/10/17	1	10.25	1	10.25	10.30	0	11,590	0.00%
2023/10/16	111	10.30	16	10.55	10.35	95	10,909	0.87%	大買/
2023/10/12	0	0.00	2	9.56	9.60	-2	7,766	-0.03%
2023/10/04	10	9.28	0	0.00	9.29	10	7,893	0.13%
2023/09/25	0	0.00	2	9.52	9.53	-2	8,399	-0.02%
2023/09/22	0	0.00	1	9.48	9.47	-1	8,429	-0.01%
2023/09/12	1	9.65	0	0.00	9.52	1	8,094	0.01%
2023/09/04	0	0.00	10	9.60	9.69	-10	8,381	-0.12%
2023/08/30	0	0.00	1	9.33	9.40	-1	8,685	-0.01%
2023/08/17	10	9.10	0	0.00	9.19	10	9,257	0.11%
2023/08/10	0	0.00	5	9.46	9.41	-5	9,367	-0.05%
2023/07/28	6	9.43	0	0.00	9.38	6	8,745	0.07%
2023/07/17	5	9.30	0	0.00	9.39	5	9,290	0.05%
2023/07/14	10	9.38	0	0.00	9.35	10	9,272	0.11%
2023/07/07	0.1	9.51	80	9.50	9.52	-79.9	9,770	-0.82%
2023/07/06	0.1	9.62	0	0.00	9.62	0.1	9,764	0.00%
2023/06/28	0	0.00	0	9.83	9.76	0	9,388	0.00%
2023/06/27	1	9.82	0	0.00	9.78	1	9,351	0.01%
2023/06/21	1	9.87	0	9.90	9.88	1	9,320	0.01%
2023/06/20	0	0.00	2	9.85	9.87	-2	9,288	-0.02%
2023/06/19	0	0.00	0.2	9.89	9.87	-0.2	9,301	0.00%
2023/06/16	0	0.00	0	9.91	9.84	0	9,321	0.00%
2023/06/13	0	0.00	6	9.86	9.86	-6	9,379	-0.06%
2023/06/09	0	0.00	5	9.95	9.94	-5	9,570	-0.05%
2023/06/08	5	10.00	0	0.00	9.98	5	9,635	0.05%
2023/06/06	2	10.00	0	0.00	9.98	2	9,649	0.02%
2023/06/02	2	9.80	0	0.00	9.78	2	9,215	0.02%
2023/06/01	0	0.00	2	9.83	9.78	-2	9,256	-0.02%
2023/05/31	2	9.75	0	0.00	9.80	2	9,256	0.02%
2023/05/29	5	9.74	0	0.00	9.72	5	9,163	0.05%
2023/05/26	15	9.78	0	0.00	9.75	15	9,068	0.17%
2023/05/25	11	9.89	0	0.00	9.86	11	9,033	0.12%
2023/05/22	5	9.75	0	0.00	9.77	5	9,250	0.05%
2023/05/19	0	0.00	20	9.81	9.77	-20	9,235	-0.22%
2023/05/18	1	9.85	0	0.00	9.84	1	9,154	0.01%
2023/05/15	2	9.83	0	0.00	9.81	2	9,072	0.02%
2023/05/08	0	0.00	20	9.99	9.95	-20	8,755	-0.23%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/03	2	10.00	0	0.00	10.00	2	8,758	0.02%
2023/05/02	3	10.00	2	10.05	10.05	1	8,741	0.01%
2023/04/25	20	10.40	0	0.00	10.10	20	8,559	0.23%
2023/04/20	2	10.10	0	0.00	10.20	2	8,111	0.02%
2023/04/19	2	10.15	0	0.00	10.10	2	7,895	0.03%
2023/04/18	0	0.00	1	10.15	10.10	-1	7,810	-0.01%
2023/04/13	7	10.15	3	10.15	10.15	4	7,538	0.05%
2023/04/12	0	0.00	1	10.05	10.05	-1	7,072	-0.01%
2023/03/30	2	9.90	0	0.00	9.87	2	6,899	0.03%
2023/03/29	0	9.96	0	0.00	9.91	0	6,878	0.00%
2023/03/28	0	9.96	0	0.00	9.93	0	6,987	0.00%
2023/03/24	2	9.98	0	0.00	9.97	2	7,059	0.03%
2023/03/10	3	10.20	0	0.00	10.10	3	6,826	0.04%
2023/03/07	10	10.40	0	0.00	10.40	10	7,896	0.13%
2023/03/06	10	10.40	0	0.00	10.35	10	7,903	0.13%
2023/03/02	10	10.25	0	0.00	10.20	10	7,817	0.13%
2023/02/22	0	0.00	6	10.33	10.30	-6	7,618	-0.08%
2023/02/20	10	10.45	1	10.40	10.45	9	7,597	0.12%
2023/02/10	12	10.14	0	0.00	10.10	12	7,591	0.16%
2023/02/08	10	10.35	0	0.00	10.35	10	7,533	0.13%
2023/02/07	10	10.35	0	0.00	10.35	10	7,477	0.13%
2023/02/03	11	10.25	1	10.20	10.25	10	7,433	0.13%
2023/02/02	1	10.25	0	0.00	10.25	1	7,405	0.01%
2023/02/01	3	10.20	0	0.00	10.20	3	7,353	0.04%
2023/01/13	0	9.93	0	0.00	9.92	0	7,140	0.00%
2022/12/30	0	0.00	5	9.87	9.88	-5	7,422	-0.07%
2022/12/29	10	9.85	0	0.00	9.87	10	7,436	0.13%
2022/12/27	0	0.00	1	10.05	10.00	-1	7,475	-0.01%
2022/12/20	0	0.00	5	9.94	9.73	-5	7,659	-0.07%
2022/12/19	0	0.00	1	10.00	9.96	-1	7,717	-0.01%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/14	0	0.00	1	10.05	10.05	-1	7,702	-0.01%
2022/12/05	2	10.35	0	0.00	10.25	2	7,512	0.03%
2022/12/02	1	10.30	13	10.33	10.25	-12	7,473	-0.16%
2022/11/30	461.2	10.68	455	10.72	10.40	6.2	7,233	0.09%	大買/大賣/
2022/11/24	4	9.92	0	0.00	9.89	4	6,604	0.06%
2022/11/22	0	0.00	5	9.71	9.82	-5	6,898	-0.07%
2022/11/21	0	0.00	10	9.75	9.75	-10	7,213	-0.14%
2022/11/17	0	0.00	10	9.87	9.86	-10	9,879	-0.10%
2022/11/10	0	0.00	2	9.70	9.75	-2	9,932	-0.02%
2022/11/09	0	0.00	6	9.71	9.72	-6	9,980	-0.06%
2022/11/08	1	9.51	0	0.00	9.64	1	9,939	0.01%
2022/11/07	5	9.59	1	9.62	9.64	4	9,933	0.04%
2022/11/01	0	0.00	5	9.51	9.52	-5	10,087	-0.05%
2022/10/28	0	0.00	10	9.28	9.27	-10	10,208	-0.10%
2022/10/27	5	9.39	1	9.42	9.45	4	10,323	0.04%
2022/10/26	1	9.30	0	0.00	9.30	1	10,332	0.01%
2022/10/21	0	0.00	10	9.16	9.20	-10	10,512	-0.10%
2022/10/14	1	9.24	0	0.00	9.16	1	10,749	0.01%
2022/10/13	10	9.05	0	0.00	9.03	10	10,789	0.09%
2022/10/06	2	9.58	0	0.00	9.58	2	11,005	0.02%
2022/09/28	11	9.17	0	0.00	9.10	11	11,416	0.10%
2022/09/27	3	9.35	0	0.00	9.40	3	11,404	0.03%
2022/09/26	23.1	9.58	20	9.67	9.41	3.1	11,482	0.03%
2022/09/14	5	10.05	0	0.00	10.05	5	12,823	0.04%
2022/09/12	0	0.00	10	10.15	10.15	-10	13,295	-0.08%
2022/09/07	1	9.96	0	0.00	9.96	1	13,526	0.01%
2022/09/02	10	10.10	1	10.10	10.10	9	13,751	0.07%
2022/08/26	0	0.00	10	10.63	10.60	-10	13,328	-0.08%
2022/08/25	43	10.96	20	10.95	10.70	23	13,092	0.18%
2022/08/24	30	10.87	28.1	11.06	11.10	1.9	11,384	0.02%
2022/08/22	5	10.15	4	10.15	10.15	1	10,674	0.01%
2022/08/19	0	0.00	10	10.20	10.25	-10	10,711	-0.09%
2022/08/18	5	10.30	0	0.00	10.25	5	10,717	0.05%
2022/08/15	1	10.25	0	0.00	10.25	1	10,608	0.01%
2022/08/03	0	0.00	1	10.05	10.00	-1	11,447	-0.01%
2022/08/01	0	0.00	10	10.35	10.35	-10	12,219	-0.08%
2022/07/28	0	0.00	1	10.05	10.05	-1	12,333	-0.01%
2022/07/25	0	0.00	1	10.20	10.20	-1	12,486	-0.01%
2022/07/22	0	0.00	1	10.00	10.00	-1	12,549	-0.01%
2022/07/21	0	0.00	2	10.05	10.10	-2	12,831	-0.02%
2022/07/19	0	0.00	13	9.89	10.10	-13	13,239	-0.10%
2022/07/14	0	0.00	3	9.41	9.60	-3	14,237	-0.02%
2022/07/12	4	9.03	0	0.00	9.00	4	14,815	0.03%
2022/07/11	1	9.29	0	0.00	9.18	1	15,118	0.01%
2022/07/07	1	9.25	0	0.00	9.33	1	16,064	0.01%
2022/07/06	2	9.31	0	0.00	9.25	2	16,577	0.01%
2022/07/01	12	9.16	1	9.08	9.08	11	25,119	0.04%
2022/06/30	10	9.63	1	9.95	9.60	9	33,400	0.03%
2022/06/29	1	9.97	1	9.94	9.95	0	36,234	0.00%
2022/06/27	1	9.94	0	0.00	10.00	1	36,209	0.00%
2022/06/24	0	0.00	1.1	10.16	10.05	-1.1	36,091	0.00%
2022/06/23	2	10.00	0	0.00	10.00	2	35,920	0.01%
2022/06/22	20	10.28	0	0.00	10.15	20	35,697	0.06%
2022/06/21	14	10.47	0	0.00	10.50	14	35,509	0.04%
2022/06/20	14.1	10.61	0	0.00	10.45	14.1	35,459	0.04%
2022/06/17	5	10.96	0	0.00	10.90	5	35,335	0.01%
2022/06/16	0	0.00	2	11.13	11.05	-2	35,304	-0.01%
2022/06/14	1	10.95	0	0.00	11.05	1	35,358	0.00%
2022/06/08	3	11.20	1	11.20	11.20	2	35,269	0.01%
2022/06/07	8	11.20	0	0.00	11.20	8	35,321	0.02%
2022/06/02	5	11.15	6	11.10	11.10	-1	35,673	0.00%
2022/06/01	8	11.13	0	0.00	11.10	8	35,863	0.02%
2022/05/31	5	11.20	0	0.00	11.15	5	35,963	0.01%
2022/05/30	0.2	11.15	1	11.15	11.15	-0.8	36,459	0.00%
2022/05/18	0	0.00	2	11.05	11.10	-2	37,481	-0.01%
2022/05/16	5	10.85	257	10.70	10.70	-252	37,443	-0.67%	大賣/鉅額交易
2022/05/13	3.5	10.73	1	10.65	10.70	2.5	37,524	0.01%
2022/05/12	5	10.90	6	10.72	10.55	-1	37,684	0.00%
2022/05/11	7	11.11	5	11.00	11.00	2	37,397	0.01%
2022/05/10	1.2	11.06	10	11.00	11.00	-8.8	37,321	-0.02%
2022/05/09	22	11.28	0	0.00	11.05	22	37,168	0.06%
2022/05/06	2	11.60	0	0.00	11.65	2	36,654	0.01%
2022/04/27	13	11.65	2	11.65	11.65	11	37,496	0.03%
2022/04/26	11	11.90	0	0.00	11.90	11	37,380	0.03%
2022/04/25	0	0.00	12	11.97	11.95	-12	37,312	-0.03%
2022/04/22	0	0.00	5	12.25	12.20	-5	37,140	-0.01%
2022/04/21	5	12.30	15	12.40	12.40	-10	37,095	-0.03%
2022/04/20	5	12.10	5	12.10	12.10	0	36,661	0.00%
2022/04/19	0	0.00	2	12.10	12.05	-2	36,700	-0.01%
2022/04/18	5.1	12.03	24	11.98	11.95	-18.9	36,663	-0.05%
2022/04/15	5	12.25	0	0.00	12.20	5	36,204	0.01%
2022/04/14	2	12.50	0	0.00	12.35	2	36,434	0.01%
2022/04/13	1	12.50	69	12.53	12.65	-68	36,072	-0.19%
2022/04/12	8	12.48	15	12.44	12.40	-7	35,556	-0.02%
2022/04/11	24	12.91	8	12.82	12.60	16	35,165	0.05%
2022/04/08	14	13.18	13	13.07	13.05	1	33,990	0.00%
2022/04/07	14	13.40	59.3	13.52	13.05	-45.3	31,736	-0.14%
2022/04/06	454.3	13.97	226	14.06	13.95	228.3	28,152	0.81%	大買/大賣/鉅額交易
2022/04/01	44	12.77	47.1	13.19	13.35	-3.1	19,894	-0.02%
2022/03/30	1	12.10	0	0.00	12.15	1	17,314	0.01%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	2	12.25	0	0.00	12.25	2	17,355	0.01%
2022/03/22	0	0.00	1	12.30	12.25	-1	17,671	-0.01%
2022/03/18	6	12.00	10	12.05	12.00	-4	17,744	-0.02%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/08	11	11.75	2	11.95	11.75	9	18,824	0.05%
2022/03/07	17	11.98	0	0.00	12.00	17	18,749	0.09%
2022/03/03	0	0.00	10	12.55	12.50	-10	19,070	-0.05%
2022/03/02	0.3	12.45	1	12.30	12.45	-0.7	19,204	0.00%
2022/03/01	1	12.20	0	0.00	12.15	1	19,341	0.01%
2022/02/25	0	0.00	1	12.00	11.95	-1	20,449	0.00%
2022/02/24	16	12.08	0	0.00	11.95	16	20,743	0.08%
2022/02/22	1	12.15	0	0.00	12.15	1	21,260	0.00%
2022/02/21	0	0.00	3	12.35	12.35	-3	21,768	-0.01%
2022/02/15	1	12.30	0	0.00	12.25	1	22,942	0.00%
2022/02/14	2.4	12.36	0	0.00	12.35	2.4	23,948	0.01%
2022/02/08	0	0.00	1	12.60	12.60	-1	26,801	0.00%
2022/02/07	0	0.00	13	12.52	12.55	-13	27,010	-0.05%
2022/01/25	18	12.16	0	0.00	12.05	18	27,135	0.07%
2022/01/24	0	0.00	5	12.40	12.35	-5	26,958	-0.02%
2022/01/21	3	12.60	0	0.00	12.55	3	26,754	0.01%
2022/01/19	0	0.00	0.4	12.80	12.80	-0.4	26,597	0.00%
2022/01/17	2	12.90	0	0.00	12.95	2	26,407	0.01%
2022/01/14	2	12.80	11	12.80	12.80	-9	26,488	-0.03%
2022/01/13	0	0.00	4	13.00	12.95	-4	26,401	-0.02%
2022/01/11	3	12.65	0	0.00	12.65	3	26,206	0.01%
2022/01/07	0	0.00	5	13.08	12.75	-5	26,887	-0.02%
2022/01/04	0	0.00	2	12.80	12.80	-2	26,803	-0.01%
2022/01/03	6	12.98	0.2	12.95	12.95	5.8	26,778	0.02%
2021/12/30	5	13.25	32	13.12	13.15	-27	26,561	-0.10%
2021/12/29	1	12.75	12	12.85	12.85	-11	25,668	-0.04%
2021/12/28	5	12.70	6	12.69	12.70	-1	25,699	0.00%
2021/12/27	3	12.45	0	0.00	12.50	3	25,819	0.01%
2021/12/24	7	12.49	15.6	12.55	12.45	-8.6	26,246	-0.03%
2021/12/23	0	0.00	11	12.55	12.55	-11	26,443	-0.04%
2021/12/21	3	12.50	0	0.00	12.50	3	28,001	0.01%
2021/12/16	3	12.40	11	12.63	12.65	-8	29,850	-0.03%
2021/12/15	7	12.31	2	12.30	12.30	5	29,706	0.02%
2021/12/14	1	12.40	3	12.30	12.25	-2	30,065	-0.01%
2021/12/13	3	12.40	3	12.40	12.40	0	30,375	0.00%
2021/12/10	1	12.50	24.8	12.47	12.45	-23.8	30,353	-0.08%
2021/12/09	0	0.00	5	12.70	12.70	-5	30,048	-0.02%
2021/12/07	2	12.65	0	0.00	12.65	2	30,320	0.01%
2021/12/06	2	12.65	0	0.00	12.65	2	30,192	0.01%
2021/12/03	0	0.00	1	12.65	12.70	-1	30,222	0.00%
2021/12/02	1	12.60	0	0.00	12.55	1	30,255	0.00%
2021/11/30	6	12.87	0	0.00	12.70	6	30,396	0.02%
2021/11/29	4	12.81	84	12.85	12.85	-80	30,331	-0.26%
2021/11/26	20	13.14	2	13.10	13.10	18	30,064	0.06%
2021/11/25	5	13.43	1	13.45	13.40	4	29,549	0.01%
2021/11/24	14	13.61	21	13.64	13.65	-7	29,231	-0.02%
2021/11/22	1	13.25	1	13.30	13.30	0	27,989	0.00%
2021/11/19	3	13.27	2	13.35	13.25	1	27,874	0.00%
2021/11/18	0	0.00	1	12.95	13.15	-1	27,568	0.00%
2021/11/17	1	13.05	0	0.00	13.10	1	27,110	0.00%
2021/11/16	1	13.25	9	13.11	13.05	-8	27,495	-0.03%
2021/11/15	7	13.24	0	0.00	13.05	7	27,843	0.03%
2021/11/12	11	13.17	1	13.05	13.10	10	28,174	0.04%
2021/11/11	503	13.27	7	13.30	13.25	496	28,204	1.76%	大買/鉅額交易
2021/11/10	58	13.23	72	13.30	13.10	-14	27,698	-0.05%
2021/11/09	10	12.75	4	12.75	12.65	6	25,509	0.02%
2021/11/08	2	12.65	6	12.58	12.65	-4	25,404	-0.02%
2021/11/05	2	12.45	0	0.00	12.50	2	25,329	0.01%
2021/11/04	3	12.60	0	0.00	12.40	3	25,625	0.01%
2021/11/03	1	12.40	0	0.00	12.40	1	26,052	0.00%
2021/11/02	0	12.25	0	0.00	12.15	0	26,103	0.00%
2021/10/29	0.5	12.10	0	0.00	12.10	0.5	26,370	0.00%
2021/10/28	0	0.00	2	12.20	12.20	-2	26,456	-0.01%
2021/10/21	0	12.35	5	12.35	12.35	-5	27,363	-0.02%
2021/10/19	5	12.50	15	12.48	12.55	-10	28,044	-0.04%
2021/10/18	5.5	12.55	0	0.00	12.60	5.5	28,083	0.02%
2021/10/15	0	0.00	1	12.05	12.05	-1	28,389	0.00%
2021/10/14	1	11.95	1	11.95	11.95	0	28,772	0.00%
2021/10/13	0	12.10	0	0.00	12.05	0	28,850	0.00%
2021/10/08	10	12.45	1	12.35	12.25	9	29,500	0.03%
2021/10/07	0	12.35	1	12.40	12.40	-1	30,239	0.00%
2021/10/06	1	12.40	0	0.00	12.20	1	31,386	0.00%
2021/10/05	2	12.28	1	12.20	12.45	1	31,761	0.00%
2021/10/04	6	12.18	12	12.10	12.15	-6	31,832	-0.02%
2021/10/01	11	12.40	0	0.00	12.35	11	32,110	0.03%
2021/09/30	1	12.95	0	0.00	12.90	1	32,939	0.00%
2021/09/29	111	13.20	110	13.15	13.00	1	33,708	0.00%	大買/大賣/
2021/09/28	1	13.30	1	13.30	13.30	0	34,558	0.00%
2021/09/27	132	13.25	147	13.22	13.20	-15	45,563	-0.03%	大買/大賣/
2021/09/23	0	0.00	3	12.47	12.45	-3	54,001	-0.01%
2021/09/22	8	12.30	5	12.30	12.30	3	55,051	0.01%
2021/09/17	2	12.60	10	12.90	12.60	-8	55,419	-0.01%
2021/09/16	15	12.78	10	12.80	12.95	5	55,422	0.01%
2021/09/13	0	0.00	1	12.80	12.75	-1	57,625	0.00%
2021/09/09	5	12.20	10	12.23	12.25	-5	58,662	-0.01%
2021/09/07	5	12.20	5	12.35	12.35	0	60,105	0.00%
2021/09/06	10	12.10	0	0.00	12.10	10	60,313	0.02%
2021/09/01	0	0.00	10	12.85	12.80	-10	61,915	-0.02%
2021/08/30	5	12.85	0	0.00	12.95	5	63,435	0.01%
2021/08/24	0	0.00	14	12.55	12.60	-14	71,890	-0.02%
2021/08/23	1	12.35	20.1	12.45	12.45	-19.1	72,965	-0.03%
2021/08/20	5	12.15	20	12.08	12.10	-15	73,470	-0.02%
2021/08/19	0	0.00	0.5	12.50	12.45	-0.5	73,477	0.00%
2021/08/18	9	12.52	7	12.51	13.10	2	73,562	0.00%
2021/08/17	7	12.86	0	0.00	12.70	7	75,205	0.01%
2021/08/16	5	13.16	27	13.17	13.05	-22	76,159	-0.03%
2021/08/13	2	13.35	2	13.50	13.35	0	76,656	0.00%
2021/08/12	0	0.00	1	13.45	13.40	-1	77,436	0.00%
2021/08/11	15	13.39	8	13.43	13.30	7	78,818	0.01%
2021/08/09	0	0.00	11	13.59	13.65	-11	82,384	-0.01%
2021/08/06	1	13.45	4	13.48	13.35	-3	83,982	0.00%
2021/08/05	1	13.35	0	0.00	13.30	1	86,269	0.00%
2021/08/04	0	0.00	2	13.45	13.50	-2	90,551	0.00%
2021/08/02	0	0.00	2	13.15	13.45	-2	95,605	0.00%
2021/07/27	158	13.11	150	13.17	13.00	8	111,601	0.01%	大買/大賣/
2021/07/26	26	13.29	0.4	13.30	13.15	25.6	116,955	0.02%
2021/07/23	10	13.25	2	13.33	13.35	8	120,870	0.01%
2021/07/22	2	12.95	10	13.03	12.90	-8	125,034	-0.01%
2021/07/21	26	12.98	0	0.00	12.85	26	127,074	0.02%
2021/07/20	1	13.25	0	0.00	13.30	1	127,665	0.00%
2021/07/19	4	13.48	20	13.55	13.60	-16	129,987	-0.01%
2021/07/16	2	13.55	41	13.55	13.55	-39	136,561	-0.03%
2021/07/15	35	13.45	21	13.61	13.70	14	139,434	0.01%
2021/07/14	16	13.22	10	13.20	13.15	6	143,339	0.00%
2021/07/13	139	13.39	139	13.44	13.40	0	148,691	0.00%	大買/大賣/
2021/07/12	10	14.04	0	0.00	13.80	10	151,230	0.01%
2021/07/09	1	13.90	0	0.00	13.85	1	156,481	0.00%
2021/07/08	5	13.85	0	0.00	13.95	5	158,400	0.00%
2021/07/07	17	13.94	11	13.98	13.85	6	161,341	0.00%
2021/07/06	2	14.38	3	14.23	14.25	-1	164,026	0.00%
2021/07/05	29	14.48	54	14.69	14.35	-25	166,066	-0.02%
2021/07/02	1,717	15.40	1,645	15.44	14.55	72	165,140	0.04%	大買/大賣/
2021/07/01	166	14.93	146.6	15.02	15.30	19.4	155,173	0.01%	大買/大賣/
2021/06/30	0	0.00	1	13.95	13.95	-1	147,233	0.00%
2021/06/29	12	13.55	1.2	13.63	13.50	10.9	145,717	0.01%
2021/06/28	0	0.00	9	13.47	13.65	-9	145,011	-0.01%
2021/06/25	36	13.52	45	13.56	13.55	-9	144,718	-0.01%
2021/06/24	13	13.53	4	13.55	13.55	9	145,116	0.01%
2021/06/23	14	13.53	10	13.25	13.40	4	144,797	0.00%
2021/06/22	40	13.50	50	13.52	13.60	-10	143,779	-0.01%
2021/06/21	15	12.73	5	12.85	12.80	10	142,781	0.01%
2021/06/18	11	13.20	2	13.35	13.15	9	142,138	0.01%
2021/06/17	2	13.45	0	0.00	13.45	2	141,885	0.00%
2021/06/16	2	13.55	0	0.00	13.55	2	141,898	0.00%
2021/06/15	0	0.00	1	13.30	13.30	-1	140,889	0.00%
2021/06/11	0	0.00	6	13.48	13.45	-6	140,783	0.00%
2021/06/10	0	0.00	1	13.20	13.45	-1	140,737	0.00%
2021/06/09	9	13.51	0	0.00	13.40	9	140,472	0.01%
2021/06/08	7	13.80	15	13.85	13.80	-8	139,976	-0.01%
2021/06/07	20	14.10	9	14.03	14.05	11	139,939	0.01%
2021/06/04	44	14.05	19	14.00	13.95	25	139,444	0.02%
2021/06/03	11	14.62	113	14.58	14.35	-102	139,140	-0.07%	大賣/鉅額交易
2021/06/02	187	14.11	116.4	14.18	14.25	70.6	138,396	0.05%	大買/大賣/
2021/06/01	31.9	13.55	16	13.52	13.50	15.9	135,903	0.01%
2021/05/31	20	13.09	0	0.00	13.05	20	136,560	0.01%
2021/05/28	10	12.80	26	12.88	12.90	-16	135,947	-0.01%
2021/05/27	1	12.70	0	0.00	12.60	1	136,190	0.00%
2021/05/26	9	12.81	5	12.70	12.70	4	136,400	0.00%
2021/05/25	28	13.16	69	13.09	12.85	-41	136,150	-0.03%
2021/05/24	67	12.59	75	12.54	12.40	-8	134,742	-0.01%
2021/05/21	2	12.05	67	12.29	12.20	-65	134,667	-0.05%
2021/05/20	3	12.10	8	12.15	12.00	-5	134,241	0.00%
2021/05/19	80	12.36	16	12.22	12.35	64	133,823	0.05%
2021/05/18	3	12.23	10	11.95	12.35	-7	133,720	-0.01%
2021/05/17	44	11.51	5	11.60	11.35	39	132,863	0.03%
2021/05/14	38	12.67	30	13.00	12.60	8	131,245	0.01%
2021/05/13	45	12.55	10	12.50	12.45	35	128,998	0.03%
2021/05/12	46	13.18	123	13.83	13.00	-77	126,478	-0.06%	大賣/
2021/05/11	28	14.76	23	14.55	14.20	5	122,107	0.00%
2021/05/10	25	14.98	32	15.02	15.05	-7	119,270	-0.01%
2021/05/07	25	14.23	42	14.26	14.35	-17	117,221	-0.01%
2021/05/06	16	15.02	30	15.15	14.95	-14	113,225	-0.01%
2021/05/05	13	15.02	110	14.53	15.10	-97	110,948	-0.09%	大賣/
2021/05/04	161.9	16.01	80.3	15.27	14.95	81.6	108,350	0.08%	大買/
2021/05/03	84	16.50	96	16.51	16.50	-12	101,146	-0.01%
2021/04/29	172	16.09	213	16.34	15.90	-41	96,052	-0.04%	大買/大賣/
2021/04/28	90	15.99	69.4	15.68	16.10	20.7	92,313	0.02%
2021/04/27	97	15.14	76	15.20	15.10	21	88,679	0.02%
2021/04/26	52	14.74	111	14.71	14.70	-59	86,487	-0.07%	大賣/
2021/04/23	76	14.79	109	14.54	14.65	-33	85,418	-0.04%	大賣/
2021/04/22	28	15.74	27.3	15.64	15.00	0.7	83,371	0.00%
2021/04/21	42	14.83	42	14.79	14.95	0	76,875	0.00%
2021/04/20	103	14.68	45	14.57	14.60	58	74,247	0.08%	大買/
2021/04/19	94	14.07	33.1	14.39	14.65	60.9	70,976	0.09%
2021/04/16	20	13.30	9	13.34	13.35	11	65,331	0.02%
2021/04/15	36.1	13.10	31.1	13.15	13.20	4.9	62,487	0.01%
2021/04/14	58	12.51	7	12.18	12.25	51	57,771	0.09%
2021/04/13	14.5	12.56	0	0.00	12.20	14.5	57,616	0.03%
2021/04/12	10	12.35	136	12.13	12.50	-126	56,101	-0.22%	大賣/鉅額交易
2021/04/09	1	11.85	57	11.81	11.70	-56	52,783	-0.11%
2021/04/08	7	11.34	0.5	11.30	11.35	6.5	50,909	0.01%
2021/04/07	59	11.16	111.1	11.27	11.30	-52.1	51,693	-0.10%	大賣/
2021/04/06	5	11.05	0	0.00	10.95	5	53,314	0.01%
2021/04/01	0	0.00	4	10.90	10.90	-4	54,436	-0.01%
2021/03/31	0	0.00	11	10.92	10.95	-11	58,530	-0.02%
2021/03/29	2	11.00	111	10.95	11.05	-109	68,689	-0.16%	大賣/鉅額交易
2021/03/25	0	10.70	0	0.00	10.65	0	72,990	0.00%
2021/03/23	130	10.81	0	0.00	10.75	130	72,837	0.18%	大買/鉅額交易
2021/03/22	0	10.75	0	0.00	10.95	0	72,731	0.00%
2021/03/19	40	10.65	0	0.00	10.65	40	73,025	0.05%
2021/03/18	2	10.85	20	10.90	10.85	-18	73,658	-0.02%
2021/03/15	31	11.20	0	0.00	11.10	31	73,590	0.04%
2021/03/12	0	0.00	0.1	11.00	11.05	-0.1	73,243	0.00%
2021/03/11	2	11.13	395	11.10	11.05	-393	72,994	-0.54%	大賣/鉅額交易
2021/03/10	0	0.00	10	11.05	11.05	-10	72,725	-0.01%
2021/03/09	50	11.35	70	11.20	11.20	-20	72,940	-0.03%
2021/03/08	32	11.20	7	11.38	11.20	25	73,169	0.03%
2021/03/05	2	11.00	13	10.85	10.90	-11	71,716	-0.02%
2021/03/04	13	11.40	24	11.36	11.15	-11	71,409	-0.02%
2021/03/03	51	10.95	1	10.90	10.95	50	68,940	0.07%
2021/03/02	0	0.00	2	10.90	10.65	-2	68,358	0.00%
2021/02/26	2	10.60	0	0.00	10.75	2	67,821	0.00%
2021/02/25	2	10.80	0	0.00	10.90	2	67,304	0.00%
2021/02/24	3	10.75	0	0.00	10.70	3	66,912	0.00%
2021/02/23	20	10.65	4	10.95	10.95	16	66,149	0.02%
2021/02/22	395	10.60	0	0.00	10.60	395	64,849	0.61%	大買/鉅額交易
2021/02/19	2	10.35	4	10.41	10.40	-2	64,323	0.00%
2021/02/17	0	0.00	11	9.95	10.40	-11	63,123	-0.02%
2021/02/03	0	0.00	5	9.47	9.47	-5	63,272	-0.01%
2021/02/01	0	0.00	1	9.39	9.35	-1	63,576	0.00%
2021/01/29	5	9.38	0	0.00	9.26	5	63,254	0.01%
2021/01/25	0	0.00	7	9.66	9.76	-7	62,719	-0.01%
2021/01/22	3	9.42	0	0.00	9.55	3	62,515	0.00%
2021/01/21	3	9.80	2	9.59	9.60	1	62,163	0.00%
2021/01/20	19	9.78	0	0.00	9.68	19	61,851	0.03%
2021/01/19	3	10.10	1	10.15	10.10	2	61,246	0.00%
2021/01/18	2	9.99	0	0.00	10.15	2	61,567	0.00%
2021/01/15	3	10.45	0	0.00	10.10	3	61,044	0.00%
2021/01/14	1	10.40	0	0.00	10.50	1	60,263	0.00%
2021/01/13	18	10.66	15	10.64	10.60	3	59,892	0.01%
2021/01/12	19	10.50	15	10.35	10.35	4	59,115	0.01%
2021/01/11	4	10.90	4	11.10	10.85	0	57,969	0.00%
2021/01/08	0	0.00	20	11.08	10.90	-20	57,432	-0.03%
2021/01/07	16	11.46	15	11.33	11.30	1	56,509	0.00%
2021/01/06	17	11.49	43	11.44	11.05	-26	55,457	-0.05%
2021/01/05	53	11.86	12	11.88	11.60	41	53,284	0.08%
2021/01/04	8	11.59	3	11.58	11.55	5	51,270	0.01%
2020/12/31	11	11.78	15	11.66	11.65	-4	50,586	-0.01%
2020/12/30	16.5	11.68	13	11.53	11.45	3.5	49,068	0.01%
2020/12/29	27	11.82	33	11.73	11.65	-6	47,400	-0.01%
2020/12/28	11	11.64	20	11.50	11.50	-9	44,089	-0.02%
2020/12/25	30	11.68	51	11.61	11.55	-21	42,388	-0.05%
2020/12/24	62	11.11	45	10.97	11.40	17	38,064	0.04%
2020/12/23	93.5	10.56	67	10.54	10.60	26.5	32,437	0.08%
2020/12/22	6	10.23	21	10.50	10.15	-15	27,333	-0.05%
2020/12/21	30	9.54	33	9.62	9.69	-3	23,231	-0.01%
2020/12/17	0	0.00	2	9.38	9.39	-2	22,497	-0.01%
2020/12/15	0	0.00	1	9.65	9.39	-1	23,854	0.00%
2020/12/11	0	0.00	1	9.24	9.20	-1	22,660	0.00%
2020/12/07	2	9.15	0	0.00	9.19	2	23,095	0.01%
2020/12/04	0	0.00	1.5	9.23	9.24	-1.5	23,058	-0.01%
2020/12/03	1	9.40	2.1	9.41	9.29	-1.1	23,212	0.00%
2020/12/01	2	9.19	0	0.00	9.15	2	22,890	0.01%
2020/11/30	19	9.16	0	0.00	9.10	19	22,989	0.08%
2020/11/25	2	8.98	0	0.00	8.97	2	22,468	0.01%
2020/11/19	70	8.79	0	0.00	8.76	70	22,110	0.32%
2020/11/18	0	0.00	1	8.72	8.71	-1	22,159	0.00%
2020/11/13	3	8.97	0	0.00	8.95	3	23,032	0.01%
2020/11/12	3	8.99	100	9.01	8.96	-97	23,549	-0.41%
2020/11/10	0	0.00	20	8.95	8.95	-20	24,194	-0.08%
2020/10/26	100	8.72	0	0.00	8.68	100	25,823	0.39%
2020/10/23	2	8.35	0	0.00	8.44	2	25,374	0.01%
2020/10/22	3	8.30	1	8.30	8.35	2	25,510	0.01%
2020/10/21	0	0.00	1	8.35	8.33	-1	25,621	0.00%
2020/10/20	0	8.31	0	0.00	8.31	0	25,669	0.00%
2020/10/19	0.1	8.32	0	0.00	8.31	0.1	25,680	0.00%
2020/10/15	2	8.35	0	0.00	8.35	2	25,607	0.01%
2020/10/13	0	0.00	1	8.35	8.33	-1	25,577	0.00%
2020/09/28	0	0.00	1	8.38	8.38	-1	25,794	0.00%
2020/09/24	5	8.41	0	0.00	8.39	5	25,815	0.02%
2020/09/22	1	8.72	0	0.00	8.70	1	25,303	0.00%
2020/09/21	2.1	9.05	5	8.91	8.88	-2.9	25,042	-0.01%
2020/09/18	3	9.19	6	9.15	8.97	-3	24,813	-0.01%
2020/09/14	3	8.86	0	0.00	8.82	3	23,265	0.01%
2020/09/11	10	8.87	3	9.14	8.84	7	23,051	0.03%
2020/09/10	10	8.97	0	0.00	8.98	10	22,310	0.04%
2020/09/07	5	9.07	0	0.00	8.94	5	21,377	0.02%
2020/09/02	3	8.51	1	8.51	8.50	2	19,923	0.01%
2020/09/01	11	8.61	2	8.52	8.55	9	20,305	0.04%
2020/08/25	0	0.00	60	8.40	8.36	-60	19,936	-0.30%
2020/08/24	10	8.27	20	8.29	8.27	-10	19,790	-0.05%
2020/08/21	0	0.00	30	8.37	8.38	-30	19,698	-0.15%
2020/08/19	0.1	8.70	2	8.85	8.70	-1.9	18,466	-0.01%
2020/08/18	100	8.90	0	0.00	8.81	100	17,921	0.56%
2020/08/17	2	9.18	9.5	9.11	9.11	-7.5	17,250	-0.04%
2020/08/14	0	0.00	10	8.35	8.46	-10	15,097	-0.07%
2020/08/13	10	8.32	0	0.00	8.26	10	15,053	0.07%
2020/08/11	5	8.51	3	8.62	8.51	2	15,357	0.01%
2020/08/07	5	8.40	2	8.47	8.40	3	13,828	0.02%
2020/08/03	2	8.36	0	0.00	8.38	2	14,090	0.01%
2020/07/28	6	8.00	0	0.00	7.80	6	14,066	0.04%
2020/07/23	0.4	8.26	0	0.00	8.28	0.4	14,436	0.00%
2020/07/20	0.1	8.19	0	0.00	8.20	0.1	14,724	0.00%
2020/07/15	2	8.17	0	0.00	8.20	2	14,912	0.01%
2020/07/10	2	8.25	0	0.00	8.16	2	15,252	0.01%
2020/07/09	0	0.00	0.1	8.32	8.32	-0.1	15,267	0.00%
2020/07/06	0	0.00	10	8.37	8.42	-10	15,795	-0.06%
2020/07/01	0	0.00	1	8.28	8.30	-1	15,905	-0.01%
2020/06/29	10	8.29	0	0.00	8.30	10	16,160	0.06%
2020/06/24	0.4	8.35	0	0.00	8.39	0.4	16,215	0.00%
2020/06/23	2	8.30	0	0.00	8.32	2	16,121	0.01%
2020/06/22	3	8.33	10	8.43	8.36	-7	16,193	-0.04%
2020/06/19	0.1	8.36	0	0.00	8.36	0.1	16,351	0.00%
2020/06/18	1	8.34	0	0.00	8.34	1	16,436	0.01%
2020/06/16	0	0.00	0.4	8.31	8.37	-0.4	16,651	0.00%
2020/06/11	2	8.37	0	0.00	8.35	2	17,374	0.01%
2020/06/10	10	8.62	0	0.00	8.68	10	17,246	0.06%
2020/06/08	0	0.00	7	8.75	8.70	-7	17,949	-0.04%
2020/06/05	0	0.00	10	8.53	8.51	-10	17,551	-0.06%
2020/06/04	3	8.35	0	0.00	8.42	3	17,621	0.02%
2020/05/25	3	8.33	0	0.00	8.31	3	17,946	0.02%
2020/05/21	10	8.41	0	0.00	8.40	10	17,860	0.06%
2020/05/19	0.1	8.42	10	8.53	8.42	-9.9	17,668	-0.06%
2020/05/18	10	8.21	0	0.00	8.18	10	17,277	0.06%
2020/05/15	1	8.10	0	0.00	8.09	1	17,191	0.01%
2020/05/13	0	0.00	1	8.31	8.34	-1	17,147	-0.01%
2020/05/12	3	8.56	0	0.00	8.42	3	17,239	0.02%
2020/05/11	2	8.60	6	8.56	8.60	-4	17,078	-0.02%
2020/05/07	6	8.15	0	0.00	8.11	6	16,464	0.04%
2020/04/30	5	8.09	0.5	8.09	8.09	4.5	16,729	0.03%
2020/04/29	0	0.00	12	7.82	7.85	-12	16,834	-0.07%
2020/04/28	2	7.74	8	7.78	7.71	-6	17,134	-0.04%
2020/04/27	0	0.00	15	7.72	7.77	-15	18,175	-0.08%
2020/04/24	0	0.00	5.2	7.52	7.56	-5.2	19,233	-0.03%
2020/04/23	5	7.41	20	7.49	7.54	-15	20,677	-0.07%
2020/04/22	10	7.32	30	7.30	7.33	-20	21,174	-0.09%
2020/04/21	23	7.44	10	7.53	7.30	13	21,301	0.06%
2020/04/20	7.1	7.57	3	7.58	7.60	4.1	21,406	0.02%
2020/04/17	10	7.70	10	7.78	7.65	0	21,656	0.00%
2020/04/16	22	7.71	0	0.00	7.68	22	21,736	0.10%
2020/04/15	35	7.87	0	0.00	7.81	35	21,783	0.16%
2020/04/14	0	0.00	10	7.82	7.80	-10	21,841	-0.05%
2020/04/13	10	7.76	0	0.00	7.71	10	22,321	0.04%
2020/04/01	2	7.26	2	7.32	7.31	0	22,874	0.00%
2020/03/31	5	7.24	2	7.33	7.33	3	23,024	0.01%
2020/03/20	0	6.83	0	0.00	6.82	0	23,536	0.00%
2020/03/19	0.2	6.46	2.1	6.63	6.46	-2	23,427	-0.01%
2020/03/13	20	6.55	0	0.00	7.05	20	22,146	0.09%
2020/03/12	10	7.26	0	0.00	7.25	10	21,687	0.05%
2020/03/09	5	8.05	0	0.00	7.98	5	20,903	0.02%
2020/03/02	0	0.00	4.6	8.08	8.11	-4.6	20,363	-0.02%
2020/02/19	0.1	8.26	0	0.00	8.26	0.1	20,094	0.00%
2020/02/13	0	0.00	2	8.24	8.22	-2	19,649	-0.01%
2020/02/12	10	8.21	1	8.24	8.24	9	19,534	0.05%
2020/02/07	0.6	8.38	0	0.00	8.28	0.6	19,305	0.00%
2020/02/05	5	8.23	0	0.00	8.18	5	19,095	0.03%
2020/02/03	20	7.67	41	7.78	7.93	-21	18,637	-0.11%
2020/01/31	0	0.00	10	8.13	8.10	-10	18,106	-0.06%
2020/01/30	10	8.06	0	0.00	8.06	10	17,599	0.06%
2020/01/20	35	8.99	0	0.00	8.92	35	16,445	0.21%
2020/01/17	6	8.92	0	0.00	8.88	6	15,190	0.04%
2020/01/16	2	9.02	0	0.00	9.01	2	13,718	0.01%
2020/01/15	2	9.10	0	0.00	9.10	2	13,125	0.02%
2020/01/13	0	0.00	1	9.14	9.11	-1	12,889	-0.01%
2020/01/08	2	9.18	0	0.00	9.17	2	12,394	0.02%
2020/01/06	10	9.66	55	9.60	9.36	-45	11,817	-0.38%
2020/01/03	0	0.00	8	9.69	9.70	-8	11,116	-0.07%
2020/01/02	0	0.00	10	9.79	9.74	-10	10,782	-0.09%
2019/12/31	10	9.80	0	0.00	9.80	10	10,592	0.09%
2019/12/24	56	10.10	10	10.15	10.05	46	9,898	0.46%
2019/12/13	0	0.00	0.5	9.66	9.66	-0.5	9,227	-0.01%
2019/12/12	8	9.65	0	0.00	9.65	8	9,544	0.08%
2019/11/22	0	0.00	0.5	9.76	9.75	-0.5	10,686	0.00%
2019/11/21	0.5	9.55	1	9.52	9.51	-0.5	10,587	0.00%
2019/11/12	10	9.99	0	0.00	9.97	10	10,881	0.09%
2019/11/11	2	10.00	0	0.00	9.97	2	10,910	0.02%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/05	0.2	10.20	0	0.00	10.20	0.2	11,084	0.00%
2019/10/30	0.1	10.20	0	0.00	10.25	0.1	11,255	0.00%
2019/10/29	0	0.00	0.2	10.20	10.15	-0.2	11,259	0.00%
2019/10/21	5	10.55	7	10.46	10.50	-2	11,061	-0.02%
2019/10/18	0	0.00	10	10.35	10.30	-10	10,901	-0.09%
2019/09/27	10	10.05	0	0.00	9.99	10	11,310	0.09%
2019/09/24	0	0.00	1.3	10.54	10.50	-1.3	10,886	-0.01%
2019/09/20	0	0.00	6	10.63	10.65	-6	11,480	-0.05%
2019/09/19	5	10.55	0	0.00	10.50	5	11,909	0.04%
2019/09/18	0	0.00	1	10.65	10.60	-1	11,986	-0.01%
2019/09/17	0	0.00	1	10.90	10.80	-1	12,026	-0.01%
2019/09/16	42	10.88	51	10.88	10.85	-9	12,051	-0.07%
2019/09/12	0.9	10.40	0	0.00	10.40	0.9	10,900	0.01%
2019/09/10	0	0.00	65	10.15	10.25	-65	10,905	-0.60%
2019/09/06	0	0.00	0.3	10.20	10.20	-0.3	11,007	0.00%
2019/09/05	0	0.00	2	10.10	10.10	-2	10,966	-0.02%
2019/09/03	65	10.20	0	0.00	10.05	65	11,013	0.59%
2019/08/29	0	0.00	1	9.74	9.78	-1	11,027	-0.01%
2019/08/27	0	0.00	1	9.60	9.49	-1	11,120	-0.01%
2019/08/26	1	9.58	0	0.00	9.58	1	11,155	0.01%
2019/08/20	2	9.99	0	0.00	9.82	2	11,420	0.02%
2019/08/19	1	9.53	0	0.00	9.69	1	11,153	0.01%
2019/08/14	5	9.50	0	0.00	9.49	5	10,888	0.05%
2019/07/29	5	10.45	0	0.00	10.40	5	10,755	0.05%
2019/07/24	0.2	10.45	0	0.00	10.45	0.2	10,863	0.00%
2019/07/19	5	10.55	2	10.50	10.50	3	11,356	0.03%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/04	10.5	10.40	0	0.00	10.40	10.5	11,329	0.09%
2019/06/27	2	10.70	0	0.00	10.65	2	11,713	0.02%
2019/06/26	5	11.65	0.2	11.60	11.60	4.8	11,554	0.04%
2019/06/20	0	0.00	1	11.55	11.60	-1	12,563	-0.01%
2019/06/04	4	11.25	5	11.25	11.25	-1	12,859	-0.01%
2019/06/03	6	11.30	0	0.00	11.30	6	12,816	0.05%
2019/05/28	0	0.00	2	11.55	11.50	-2	12,791	-0.02%
2019/05/22	0	0.00	0.1	11.45	11.45	-0.1	12,871	0.00%
2019/05/16	1	11.40	0	0.00	11.30	1	13,486	0.01%
2019/05/14	0	0.00	10	11.05	11.35	-10	13,675	-0.07%
2019/04/29	5	11.55	0	0.00	11.55	5	13,602	0.04%
2019/04/22	0	0.00	1	11.85	11.80	-1	13,081	-0.01%
2019/04/03	0.6	11.90	0	0.00	11.90	0.6	12,618	0.00%
2019/04/02	0.1	11.75	10	11.80	11.75	-9.9	12,481	-0.08%
2019/04/01	0	0.00	3	11.78	11.80	-3	12,369	-0.02%
2019/03/29	0	0.00	3	12.10	12.10	-3	11,875	-0.03%
2019/03/28	12	12.20	3	12.20	12.20	9	11,643	0.08%
2019/03/27	2	12.00	15	11.86	12.00	-13	11,178	-0.12%
2019/03/26	11	11.83	11	11.89	11.75	0	10,816	0.00%
2019/03/25	12	11.73	11	11.69	11.75	1	10,529	0.01%
2019/03/22	12	11.22	65	11.26	11.25	-53	9,650	-0.55%
2019/03/20	0.6	11.15	0	0.00	11.15	0.6	9,733	0.01%
2019/03/18	0	11.25	0	0.00	11.30	0	9,784	0.00%
2019/03/15	0	11.15	0	0.00	11.20	0	9,815	0.00%
2019/03/14	0	0.00	3	11.10	11.15	-3	9,853	-0.03%
2019/03/12	3	11.20	0	0.00	11.30	3	10,076	0.03%
2019/03/05	0.3	11.00	0	0.00	11.00	0.3	11,349	0.00%
2019/02/26	5	11.10	0	0.00	10.95	5	13,356	0.04%
2019/02/20	0	11.10	1	11.10	11.15	-1	13,304	-0.01%
2019/02/19	21	11.35	20	11.15	11.15	1	13,294	0.01%
2019/02/15	10	10.85	10	10.70	10.70	0	13,084	0.00%
2019/02/14	10	10.85	10	10.85	10.85	0	13,216	0.00%
2019/01/30	0	0.00	10	10.70	10.70	-10	13,139	-0.08%
2019/01/28	0	0.00	10	10.80	10.75	-10	13,159	-0.08%
2019/01/25	0	0.00	10	10.60	10.60	-10	13,307	-0.08%
2019/01/24	10	10.50	0	0.00	10.50	10	13,394	0.07%
2019/01/22	45	10.79	12	10.63	10.60	33	13,503	0.24%
2019/01/17	10	10.70	10	10.75	10.65	0	14,270	0.00%
2019/01/16	10	10.75	10	10.80	10.70	0	14,376	0.00%
2019/01/14	20	10.88	0	0.00	10.60	20	14,566	0.14%
2019/01/10	10	11.00	0	0.00	11.00	10	14,927	0.07%
2019/01/04	3	10.40	0	0.00	10.45	3	15,213	0.02%
2019/01/03	3	10.70	60	10.80	10.65	-57	15,562	-0.37%
2019/01/02	60	11.00	0	0.00	10.90	60	15,526	0.39%
2018/12/28	16	10.98	10	10.95	10.95	6	15,586	0.04%
2018/12/19	0	0.00	10	11.40	11.35	-10	16,698	-0.06%
2018/12/18	0	0.00	10	11.50	11.30	-10	17,059	-0.06%
2018/12/17	4	11.70	4	11.60	11.55	0	17,099	0.00%
2018/12/13	0	0.00	8	11.70	11.75	-8	17,125	-0.05%
2018/12/12	26	11.88	0	0.00	11.90	26	16,952	0.15%
2018/12/11	0	0.00	53	11.80	11.85	-53	16,882	-0.31%
2018/12/10	10	11.80	0	0.00	11.75	10	16,897	0.06%
2018/12/07	5	11.95	11	11.90	11.95	-6	16,920	-0.04%
2018/12/06	81	11.98	0	0.00	11.75	81	16,849	0.48%
2018/12/05	10	12.05	10	12.10	12.10	0	16,597	0.00%
2018/12/04	10	12.00	10	12.15	12.15	0	16,606	0.00%
2018/11/30	10	11.95	10	11.95	11.95	0	16,180	0.00%
2018/11/28	0	0.00	1	11.90	12.00	-1	15,802	-0.01%
2018/11/27	2	11.85	0	0.00	11.90	2	16,198	0.01%
2018/11/26	1	12.20	5	11.96	12.00	-4	15,835	-0.03%
2018/11/21	3	11.10	0	0.00	11.20	3	14,437	0.02%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/19	3	11.35	0	0.00	11.35	3	14,546	0.02%
2018/11/16	12	11.43	10	11.30	11.30	2	14,692	0.01%
2018/11/14	2	11.05	0	0.00	11.00	2	15,130	0.01%
2018/11/13	0	0.00	55	10.90	11.15	-55	15,201	-0.36%
2018/11/02	2	11.25	0	0.00	11.25	2	15,812	0.01%
2018/10/30	4	11.05	0	0.00	11.20	4	16,103	0.02%
2018/10/29	2	11.05	0	0.00	11.10	2	16,336	0.01%
2018/10/26	2	10.90	0	0.00	11.15	2	16,500	0.01%
2018/10/25	38	11.10	15	10.90	10.90	23	16,624	0.14%
2018/10/24	59	11.75	0	0.00	11.65	59	16,833	0.35%
2018/10/19	30	11.78	3	11.90	12.00	27	17,536	0.15%
2018/10/17	11	12.74	76	12.60	12.60	-65	17,779	-0.37%
2018/10/16	78	12.80	11	12.70	12.70	67	18,763	0.36%
2018/10/15	0	0.00	65	12.75	12.75	-65	18,852	-0.34%
2018/10/12	65	12.40	0	0.00	12.90	65	18,899	0.34%
2018/10/11	35	12.86	65	13.00	12.55	-30	18,787	-0.16%
2018/10/09	20	13.55	0	0.00	13.65	20	18,293	0.11%
2018/10/05	68	13.81	0	0.00	13.50	68	18,269	0.37%
2018/10/04	0	0.00	74	13.85	13.80	-74	18,044	-0.41%
2018/10/02	0	0.00	1	14.10	14.10	-1	17,987	-0.01%
2018/10/01	2	14.05	0	0.00	14.00	2	17,916	0.01%
2018/09/28	0	0.00	3	13.90	13.95	-3	17,999	-0.02%
2018/09/27	4	14.14	2	13.95	13.95	2	17,897	0.01%
2018/09/25	21	13.86	20	13.70	13.70	1	17,393	0.01%
2018/09/19	0	0.00	2	13.50	13.60	-2	17,239	-0.01%
2018/09/18	2	13.55	2	13.55	13.50	0	17,217	0.00%
2018/09/14	0	0.00	15	13.55	13.55	-15	17,393	-0.09%
2018/09/12	74	13.30	0	0.00	13.20	74	17,357	0.43%
2018/09/10	20	13.20	72	13.35	13.20	-52	17,817	-0.29%
2018/09/07	2	13.50	0	0.00	13.55	2	17,820	0.01%
2018/09/06	2	13.55	4	13.60	13.65	-2	18,020	-0.01%
2018/09/05	72	13.55	0	0.00	13.55	72	18,040	0.40%
2018/09/03	50	13.54	97	13.84	13.35	-47	18,035	-0.26%
2018/08/31	0	0.00	2	14.40	14.20	-2	17,430	-0.01%
2018/08/29	20	14.30	20	14.15	14.15	0	17,514	0.00%
2018/08/27	0	0.00	1	14.15	14.20	-1	17,681	-0.01%
2018/08/24	4	14.05	0	0.00	14.10	4	17,750	0.02%
2018/08/23	2	14.20	2	14.20	14.30	0	17,898	0.00%
2018/08/22	2	14.40	2	14.40	14.35	0	17,973	0.00%
2018/08/21	2	14.00	0	0.00	14.15	2	17,643	0.01%
2018/08/17	2	13.95	2	14.00	13.95	0	17,942	0.00%
2018/08/16	0	0.00	2	13.73	13.75	-2	18,338	-0.01%
2018/08/15	3	13.77	0	0.00	13.75	3	19,433	0.02%
2018/08/14	10	13.60	20	13.90	13.95	-10	20,082	-0.05%
2018/08/13	102	13.62	74	13.40	13.40	28	21,026	0.13%	大買/
2018/08/10	0	0.00	14	14.05	13.95	-14	24,887	-0.06%
2018/08/09	1	14.15	5	14.05	14.15	-4	26,272	-0.02%
2018/08/08	6	14.29	105	14.25	14.25	-99	26,233	-0.38%	大賣/
2018/08/07	49	14.10	0	0.00	14.05	49	25,842	0.19%
2018/08/06	8	14.08	1	14.05	14.05	7	25,881	0.03%
2018/08/03	0	0.00	5	14.00	14.00	-5	26,071	-0.02%
2018/08/02	9	13.89	0	0.00	13.90	9	25,905	0.03%
2018/08/01	4	14.21	11	14.20	14.15	-7	25,705	-0.03%
2018/07/31	16	13.83	15	13.93	14.10	1	25,588	0.00%
2018/07/30	15	13.80	68	13.60	13.70	-53	24,900	-0.21%
2018/07/27	0	0.00	2	13.85	13.90	-2	24,803	-0.01%
2018/07/26	0	0.00	16	13.73	13.70	-16	24,457	-0.07%
2018/07/25	5	13.50	2	13.50	13.50	3	24,183	0.01%
2018/07/24	18	13.32	3	13.37	13.45	15	24,084	0.06%
2018/07/23	12	13.57	7	13.44	13.60	5	23,675	0.02%
2018/07/20	15	12.99	0	0.00	12.90	15	22,980	0.07%
2018/07/19	28	12.99	50	12.90	12.85	-22	22,868	-0.10%
2018/07/18	25	12.90	0	0.00	12.90	25	22,965	0.11%
2018/07/12	1	12.75	0	0.00	12.80	1	23,382	0.00%
2018/07/10	2	12.90	0	0.00	12.90	2	24,766	0.01%
2018/07/06	20	12.45	70	12.45	12.45	-50	24,825	-0.20%
2018/07/04	70	12.65	0	0.00	12.60	70	24,938	0.28%
2018/07/03	2	12.60	70	12.70	12.60	-68	24,933	-0.27%
2018/06/28	70	12.90	20	13.00	12.85	50	25,274	0.20%
2018/06/26	22	12.61	2	12.60	12.60	20	24,983	0.08%
2018/06/20	2	12.80	0	0.00	12.85	2	25,306	0.01%
2018/06/19	23	13.09	10	13.08	13.00	13	25,290	0.05%
2018/06/15	0	0.00	1	13.40	13.30	-1	25,222	0.00%
2018/06/14	3	13.35	0	0.00	13.50	3	25,315	0.01%
2018/06/12	0	0.00	4	13.35	13.30	-4	25,052	-0.02%
2018/06/06	9	13.68	35	13.65	13.55	-26	25,141	-0.10%
2018/06/05	10	13.75	10	13.45	13.50	0	25,057	0.00%
2018/06/04	20	13.68	20	13.65	13.70	0	25,053	0.00%
2018/05/30	10	13.45	0	0.00	13.45	10	25,469	0.04%
2018/05/29	10	13.90	10	13.65	13.65	0	25,597	0.00%
2018/05/25	11	13.88	33	13.65	13.65	-22	27,923	-0.08%
2018/05/24	40	14.05	26	13.87	13.85	14	27,757	0.05%
2018/05/23	16	14.36	11	14.10	14.10	5	27,518	0.02%
2018/05/22	23	14.41	0	0.00	14.10	23	26,408	0.09%
2018/05/21	0	0.00	79	14.65	14.40	-79	25,899	-0.31%
2018/05/18	117	14.14	61	14.62	14.75	56	24,969	0.22%	大買/
2018/05/17	46	13.50	57	13.47	13.45	-11	21,321	-0.05%
2018/05/15	0	0.00	87	12.85	12.85	-87	20,689	-0.42%
2018/05/14	20	13.20	20	13.00	13.00	0	22,081	0.00%
2018/05/11	3	13.05	0	0.00	13.05	3	22,326	0.01%
2018/05/07	2	12.55	6	12.70	12.55	-4	24,498	-0.02%
2018/05/04	1	12.75	0	0.00	12.60	1	25,094	0.00%
2018/04/27	0	0.00	10	13.00	12.95	-10	26,210	-0.04%
2018/04/26	20	13.15	3	13.05	13.05	17	26,556	0.06%
2018/04/24	5	12.90	0	0.00	12.75	5	27,182	0.02%
2018/04/23	103	13.10	20	12.90	12.90	83	27,672	0.30%	大買/
2018/04/20	0	0.00	40	13.00	13.00	-40	28,240	-0.14%
2018/04/19	60	12.99	4	12.95	12.95	56	28,764	0.19%
2018/04/18	10	12.95	31	12.81	12.85	-21	29,886	-0.07%
2018/04/17	35	13.02	98	12.85	12.80	-63	30,253	-0.21%
2018/04/16	60	13.23	40.1	13.20	13.20	19.9	31,571	0.06%
2018/04/13	10	12.80	20	12.80	12.85	-10	32,150	-0.03%
2018/04/12	10	12.75	2	12.80	12.70	8	32,601	0.02%
2018/04/11	40	12.95	22	12.85	12.90	18	32,754	0.05%
2018/04/10	20	12.75	30	12.78	12.80	-10	33,178	-0.03%
2018/04/09	0	0.00	10	12.65	12.60	-10	34,917	-0.03%
2018/04/03	48	12.80	0	0.00	12.65	48	35,076	0.14%
2018/04/02	50	12.61	1	12.85	12.85	49	35,599	0.14%
2018/03/31	30	12.55	30.2	12.55	12.55	-0.2	35,928	0.00%
2018/03/30	2	12.50	0	0.00	12.40	2	36,992	0.01%
2018/03/29	10	12.55	1	12.50	12.55	9	37,583	0.02%
2018/03/27	10	12.75	1	12.60	12.60	9	37,974	0.02%
2018/03/26	4	12.58	0	0.00	12.55	4	38,411	0.01%
2018/03/23	13	12.64	0	0.00	12.55	13	38,643	0.03%
2018/03/22	5	12.93	15	13.00	12.90	-10	38,762	-0.03%
2018/03/21	22	12.96	0	0.00	12.95	22	39,054	0.06%
2018/03/20	1	12.80	11	12.82	12.95	-10	39,650	-0.03%
2018/03/14	10	13.00	0	0.00	12.95	10	42,253	0.02%
2018/03/12	5	13.00	0	0.00	12.95	5	44,768	0.01%
2018/03/08	20	12.85	20	12.90	12.90	0	48,373	0.00%
2018/03/07	50	12.81	20	12.75	12.70	30	49,460	0.06%
2018/03/06	30	12.97	20	12.85	12.80	10	53,034	0.02%
2018/03/05	12	12.91	1	13.30	12.80	11	56,286	0.02%
2018/03/02	125	13.22	142	13.29	13.35	-17	58,013	-0.03%	大買/大賣/
2018/03/01	34	13.07	30	13.07	13.10	4	60,545	0.01%
2018/02/27	89	13.77	13	13.60	13.45	76	60,173	0.13%
2018/02/26	12	14.60	0	0.00	14.60	12	58,898	0.02%
2018/02/23	72	14.47	90	14.40	14.55	-18	58,997	-0.03%
2018/02/21	5	14.35	6	14.16	14.30	-1	59,466	0.00%
2018/02/12	37	13.93	0	0.00	13.90	37	59,421	0.06%
2018/02/09	25	13.39	11	13.73	13.85	14	59,429	0.02%
2018/02/08	7	14.23	0	0.00	14.25	7	59,163	0.01%
2018/02/07	1	14.55	30	14.52	14.35	-29	59,225	-0.05%
2018/02/06	162	14.27	5	13.90	13.85	157	59,733	0.26%	大買/鉅額交易
2018/02/05	20	14.90	21	15.09	15.10	-1	61,025	0.00%
2018/02/02	59	15.48	0	0.00	15.45	59	60,847	0.10%
2018/02/01	51	15.43	43	15.55	15.50	8	60,691	0.01%
2018/01/31	127	14.83	26	15.14	15.25	101	59,865	0.17%	大買/鉅額交易
2018/01/30	17	15.20	0	0.00	15.10	17	59,446	0.03%
2018/01/26	15	15.50	5	15.45	15.45	10	58,713	0.02%
2018/01/25	20	15.60	21.4	15.55	15.50	-1.4	58,434	0.00%
2018/01/24	10	15.55	10	15.50	15.45	0	58,102	0.00%
2018/01/23	0	0.00	3	15.55	15.50	-3	58,144	-0.01%
2018/01/18	0	0.00	10.5	15.74	15.55	-10.5	57,928	-0.02%
2018/01/17	25	15.72	0	0.00	15.65	25	57,672	0.04%
2018/01/16	23	16.07	21	15.85	15.95	2	57,114	0.00%
2018/01/15	30	16.27	30	16.10	16.20	0	56,860	0.00%
2018/01/12	15	16.25	23	16.15	16.15	-8	56,332	-0.01%
2018/01/11	1	15.90	0	0.00	15.90	1	55,148	0.00%
2018/01/10	54	16.01	52	16.09	16.15	2	54,748	0.00%
2018/01/09	21	15.83	11	15.95	15.90	10	53,388	0.02%
2018/01/08	20	15.65	22	15.60	15.65	-2	52,414	0.00%
2018/01/05	10	15.75	11	15.55	15.50	-1	52,302	0.00%
2018/01/04	35	15.57	40	15.50	15.65	-5	52,143	-0.01%
2018/01/03	12	15.92	24	15.87	15.70	-12	51,762	-0.02%
2018/01/02	1	15.45	0	0.00	15.40	1	50,516	0.00%