南紡 (1440)-元富-信義券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	17.60	17	18.10	18.35	-15	7,215	-0.21%
2024/05/30	17	17.50	7	17.48	17.35	10	7,050	0.14%
2024/05/27	0	0.00	1	17.10	17.10	-1	6,940	-0.01%
2024/05/23	6	17.10	0	0.00	17.00	6	6,904	0.09%
2024/05/22	3	17.25	0	0.00	17.25	3	6,870	0.04%
2024/05/21	3	17.25	0	0.00	17.35	3	6,839	0.04%
2024/05/20	2	17.60	2	17.65	17.60	0	6,810	0.00%
2024/05/17	85	17.45	0	0.00	17.50	85	6,780	1.25%
2024/05/13	3	17.15	0	0.00	17.30	3	6,556	0.05%
2024/05/10	0	0.00	1	17.65	17.55	-1	6,460	-0.02%
2024/05/09	1	17.65	2	17.65	17.50	-1	6,405	-0.02%
2024/05/07	31	18.86	0	0.00	18.20	31	6,129	0.51%
2024/05/06	5	19.30	30	19.25	19.25	-25	5,887	-0.42%
2024/05/03	10	19.69	8	19.55	19.60	2	5,720	0.03%
2024/05/02	59	20.02	4	20.06	20.00	55	5,486	1.00%
2024/04/30	5	19.60	6	19.88	19.70	-1	5,155	-0.02%
2024/04/29	103	19.90	4.1	19.95	20.15	98.9	4,861	2.03%	大買/
2024/04/26	37	19.83	104	19.89	19.90	-67	4,253	-1.58%	大賣/
2024/04/25	111	18.99	43.2	18.55	19.30	67.8	3,079	2.20%	大買/
2024/04/23	8	17.20	6	17.43	17.75	2	1,929	0.10%
2024/04/18	0	0.00	2	15.80	15.85	-2	1,104	-0.18%
2024/04/16	2	15.55	0	0.00	15.45	2	1,090	0.18%
2024/04/10	2	16.13	0	0.00	16.10	2	1,050	0.19%
2024/04/09	2	16.20	5	16.21	16.20	-3	1,024	-0.29%
2024/04/02	2	15.60	0	0.00	15.60	2	942	0.21%
2024/03/29	0	0.00	1	15.25	15.10	-1	887	-0.11%
2024/03/22	0	0.00	2	15.20	15.25	-2	856	-0.23%
2024/03/18	0	15.10	0	0.00	15.10	0	838	0.00%
2024/03/05	1	15.25	0	0.00	15.30	1	1,098	0.09%
2024/02/27	2	15.40	0	0.00	15.25	2	1,150	0.17%
2024/02/19	0	0.00	2	15.50	15.80	-2	1,244	-0.16%
2024/02/16	1	15.20	2	15.20	15.25	-1	1,250	-0.08%
2024/02/01	0	0.00	1	15.00	14.95	-1	1,320	-0.08%
2024/01/26	2	15.15	0	0.00	15.15	2	1,334	0.15%
2024/01/24	0	0.00	1	15.15	15.15	-1	1,335	-0.07%
2024/01/17	0	0.00	8	14.80	14.80	-8	1,337	-0.60%
2024/01/12	0	0.00	20	15.65	15.65	-20	1,296	-1.54%
2024/01/05	0	0.00	2	15.80	15.90	-2	1,409	-0.14%
2024/01/04	0	0.00	0.1	15.75	15.75	-0.1	1,417	-0.01%
2023/12/27	2	15.90	0	0.00	15.90	2	1,411	0.14%
2023/12/15	1	16.15	0	0.00	16.15	1	1,372	0.07%
2023/12/11	2	15.93	4	15.90	15.90	-2	1,330	-0.15%
2023/12/06	0	0.00	2	16.35	16.40	-2	1,276	-0.16%
2023/12/05	7	16.74	2	17.25	16.60	5	1,239	0.40%
2023/12/04	7	17.06	11	17.15	17.15	-4	1,114	-0.36%
2023/12/01	0.1	16.70	0	0.00	16.75	0.1	1,042	0.01%
2023/11/30	0.1	16.40	0	0.00	16.45	0.1	998	0.01%
2023/11/27	0	0.00	1	16.25	16.15	-1	957	-0.10%
2023/11/22	0	15.95	0	0.00	15.90	0	902	0.00%
2023/11/21	0	15.75	0	0.00	15.95	0	860	0.00%
2023/11/14	1	14.95	0	0.00	14.85	1	763	0.13%
2023/11/10	4	15.15	1	15.20	15.10	3	752	0.40%
2023/07/19	0	0.00	1	15.50	15.45	-1	934	-0.11%
2023/07/18	0	0.00	4	15.50	15.50	-4	923	-0.43%
2023/07/12	0	0.00	1	16.05	16.00	-1	892	-0.11%
2023/06/21	0	0.00	4	16.48	16.60	-4	879	-0.45%
2023/06/06	0	0.00	2	16.55	16.50	-2	945	-0.21%
2023/06/05	0	0.00	2	16.35	16.50	-2	967	-0.21%
2023/05/29	2	16.15	0	0.00	16.15	2	1,003	0.20%
2023/04/27	0	0.00	2	16.80	16.80	-2	1,126	-0.18%
2023/04/24	1	16.85	0	0.00	16.85	1	1,113	0.09%
2023/04/11	0	0.00	1	16.95	17.00	-1	1,081	-0.09%
2023/03/24	0	17.05	0	0.00	16.85	0	1,105	0.00%
2023/02/24	0	0.00	4	17.75	17.80	-4	1,022	-0.39%
2023/02/20	0	0.00	10	17.65	17.65	-10	1,032	-0.97%
2023/02/17	2	17.80	0	0.00	17.70	2	1,034	0.19%
2023/02/01	10	17.40	0	0.00	17.25	10	1,016	0.98%
2023/01/30	0	16.90	0	0.00	16.80	0	1,000	0.00%
2023/01/12	0	0.00	1	16.85	16.75	-1	1,066	-0.09%
2022/12/27	0	0.00	1	17.40	17.25	-1	1,143	-0.09%
2022/12/09	0	0.00	2	17.30	17.30	-2	1,174	-0.17%
2022/12/02	0	0.00	5	17.80	17.75	-5	1,173	-0.43%
2022/11/23	1	16.80	0	0.00	16.85	1	1,127	0.09%
2022/11/10	0	0.00	25	17.30	17.30	-25	1,182	-2.11%
2022/09/28	10	16.10	0	0.00	16.05	10	1,659	0.60%
2022/09/26	10	16.85	0	0.00	16.65	10	1,689	0.59%
2022/09/22	0	17.75	0	0.00	17.75	0	1,761	0.00%
2022/09/21	5	17.90	0	0.00	17.95	5	1,769	0.28%
2022/09/14	5	18.45	0	0.00	18.60	5	1,847	0.27%
2022/09/13	0	0.00	1	18.50	18.55	-1	1,880	-0.05%
2022/08/17	0	0.00	10	18.81	18.55	-10	2,029	-0.49%
2022/08/16	6	18.73	6	18.55	18.55	0	2,014	0.00%
2022/08/15	10	18.52	0	0.00	18.85	10	1,993	0.50%
2022/08/11	0	0.00	1	17.75	17.80	-1	1,891	-0.05%
2022/07/12	2	17.65	0	0.00	17.65	2	2,920	0.07%
2022/07/08	1	19.00	0	0.00	18.85	1	2,924	0.03%
2022/07/05	0	0.00	10	19.20	19.25	-10	3,052	-0.33%
2022/06/22	1	19.50	0	0.00	19.45	1	3,242	0.03%
2022/06/20	0	0.00	1	19.50	19.25	-1	3,272	-0.03%
2022/06/10	0	0.00	0.1	20.60	20.60	-0.1	3,470	0.00%
2022/06/06	0	0.00	2	20.38	20.35	-2	3,568	-0.06%
2022/06/02	0	0.00	0.1	20.45	20.45	-0.1	3,633	0.00%
2022/05/17	5	19.75	5	19.75	19.75	0	4,300	0.00%
2022/05/16	5	19.60	11	19.52	19.60	-6	4,341	-0.14%
2022/05/13	5	19.10	5	19.25	19.25	0	4,523	0.00%
2022/05/10	2	19.33	0	0.00	19.45	2	4,667	0.04%
2022/05/09	0	0.00	1	19.70	19.30	-1	4,776	-0.02%
2022/04/29	0	0.00	1	20.60	20.60	-1	5,321	-0.02%
2022/04/28	5	20.50	5	20.35	20.35	0	5,379	0.00%
2022/04/26	1	20.85	0	0.00	20.85	1	5,580	0.02%
2022/04/25	4	20.86	0	0.00	20.45	4	5,602	0.07%
2022/04/22	10	22.33	5	21.85	21.85	5	5,460	0.09%
2022/04/20	0.1	22.20	1	21.90	22.45	-1	5,639	-0.02%
2022/04/18	1	22.15	0	0.00	22.20	1	5,625	0.02%
2022/04/15	5	22.55	0	0.00	22.60	5	5,670	0.09%
2022/04/11	0	0.00	2	23.45	23.45	-2	6,012	-0.03%
2022/04/07	2	23.55	0	0.00	23.30	2	6,115	0.03%
2022/03/22	0	0.00	2	24.05	23.85	-2	13,044	-0.02%
2022/03/11	0	0.00	2	22.60	22.60	-2	13,862	-0.01%
2022/03/08	1	22.30	0	0.00	22.10	1	13,960	0.01%
2022/02/25	6	23.08	5	23.25	23.25	1	14,623	0.01%
2022/02/24	5	23.29	0	0.00	22.80	5	14,675	0.03%
2022/02/23	2	23.85	0	0.00	23.95	2	14,520	0.01%
2022/02/22	2	24.15	0	0.00	23.85	2	14,567	0.01%
2022/02/16	1	24.30	0	0.00	24.05	1	14,955	0.01%
2022/02/15	1	24.50	0	0.00	23.95	1	15,296	0.01%
2022/02/14	5	25.30	5	24.70	24.70	0	15,734	0.00%
2022/02/11	5	25.30	5	25.50	25.50	0	17,230	0.00%
2022/02/10	0	0.00	11	25.25	25.25	-11	17,644	-0.06%
2022/02/09	1	25.50	1	25.30	25.45	0	17,754	0.00%
2022/02/08	1	25.05	3	25.23	25.40	-2	17,725	-0.01%
2022/02/07	0	0.00	6	24.88	24.90	-6	17,822	-0.03%
2022/01/26	1	23.80	0	0.00	24.15	1	18,094	0.01%
2022/01/25	1	23.80	0	0.00	23.90	1	18,220	0.01%
2022/01/24	2	23.40	0	0.00	24.15	2	18,261	0.01%
2022/01/21	3	23.97	0	0.00	24.10	3	18,288	0.02%
2022/01/20	5	24.10	5	24.30	24.30	0	18,286	0.00%
2022/01/19	2	24.25	0	0.00	23.80	2	18,270	0.01%
2022/01/18	7	25.02	7	24.59	24.55	0	18,276	0.00%
2022/01/17	6	25.00	0	0.00	24.70	6	18,344	0.03%
2022/01/14	9	24.54	0	0.00	24.90	9	18,559	0.05%
2022/01/13	5	25.05	6	25.08	25.05	-1	18,711	-0.01%
2022/01/12	5	24.50	5	24.50	24.50	0	18,743	0.00%
2022/01/11	5	24.75	5	24.35	24.35	0	19,360	0.00%
2022/01/07	8	24.75	13	24.61	24.75	-5	19,838	-0.03%
2022/01/06	8	24.82	5	24.80	24.80	3	19,854	0.02%
2022/01/05	5	25.70	5	25.25	25.25	0	19,933	0.00%
2022/01/03	9	25.45	11	25.10	25.50	-2	20,322	-0.01%
2021/12/30	5	25.90	3	25.67	25.55	2	20,661	0.01%
2021/12/29	5	25.70	5	25.60	25.60	0	21,591	0.00%
2021/12/28	7	25.80	5	25.65	25.45	2	21,921	0.01%
2021/12/27	5	26.25	7	25.96	25.80	-2	22,525	-0.01%
2021/12/24	2	25.75	5	25.65	25.75	-3	24,401	-0.01%
2021/12/23	7	26.17	0	0.00	25.95	7	24,971	0.03%
2021/12/22	91	27.14	90	27.26	27.00	1	24,962	0.00%
2021/12/21	4	26.45	10	26.72	27.00	-6	24,329	-0.02%
2021/12/20	89	26.37	80	26.47	26.25	9	23,597	0.04%
2021/12/17	35	26.60	44.5	26.77	26.40	-9.5	22,651	-0.04%
2021/12/16	13	25.08	7	24.76	24.80	6	20,113	0.03%
2021/12/15	1	24.25	9	24.32	24.20	-8	19,481	-0.04%
2021/12/14	5	23.45	0	0.00	23.45	5	19,223	0.03%
2021/12/13	5	24.20	0	0.00	23.55	5	19,195	0.03%
2021/12/10	3	23.60	3	23.95	24.00	0	19,132	0.00%
2021/12/09	0	0.00	3	24.05	24.00	-3	18,973	-0.02%
2021/12/03	5	23.00	5	23.10	23.10	0	18,558	0.00%
2021/11/29	3	23.15	1	22.85	22.85	2	18,388	0.01%
2021/11/24	2	24.45	4	24.58	24.65	-2	18,033	-0.01%
2021/11/23	5	23.75	5	23.50	23.50	0	17,695	0.00%
2021/11/22	10	23.65	10	23.65	23.65	0	17,611	0.00%
2021/11/18	5	23.75	5	23.55	23.55	0	17,570	0.00%
2021/11/16	3	23.90	0	0.00	23.75	3	17,560	0.02%
2021/11/15	3	24.25	0	0.00	24.25	3	17,452	0.02%
2021/11/12	3	25.25	0	0.00	25.00	3	17,356	0.02%
2021/11/11	26	24.85	27	24.69	25.10	-1	17,089	-0.01%
2021/11/10	10	24.80	13	25.55	24.90	-3	16,592	-0.02%
2021/11/09	1	24.40	8	24.32	24.15	-7	15,050	-0.05%
2021/11/08	3	23.45	0	0.00	23.40	3	14,634	0.02%
2021/11/04	6	23.90	6	24.15	23.50	0	14,499	0.00%
2021/11/03	11	23.25	16	23.64	23.70	-5	14,121	-0.04%
2021/10/29	5	22.60	7	22.70	22.70	-2	13,668	-0.01%
2021/10/28	5	22.80	5	22.31	22.30	0	13,602	0.00%
2021/10/27	5	22.85	5	22.60	22.60	0	13,593	0.00%
2021/10/26	3	23.05	0	0.00	22.60	3	13,576	0.02%
2021/10/25	8	23.14	10	23.43	23.30	-2	13,507	-0.01%
2021/10/22	5	23.07	1	23.60	22.90	4	13,368	0.03%
2021/10/21	2	23.60	2	23.83	23.85	0	13,208	0.00%
2021/10/20	16	23.68	16	23.89	24.05	0	13,160	0.00%
2021/10/19	62	22.42	65	22.65	24.05	-3	13,011	-0.02%
2021/10/18	11	21.32	12	22.02	23.00	-1	12,404	-0.01%
2021/10/15	8	21.09	5	21.15	21.15	3	12,097	0.02%
2021/10/14	2	20.83	2	20.88	20.85	0	12,110	0.00%
2021/10/13	2	21.40	8	21.20	20.85	-6	12,104	-0.05%
2021/10/12	10	21.85	8	21.53	21.30	2	12,066	0.02%
2021/10/08	11	23.06	4	23.03	23.10	7	11,952	0.06%
2021/10/07	1	23.45	2	23.25	23.35	-1	12,063	-0.01%
2021/10/06	51	23.24	56	22.95	23.20	-5	12,124	-0.04%
2021/10/05	13	21.83	5	21.75	22.35	8	11,277	0.07%
2021/10/04	17	23.36	16	23.43	22.15	1	11,048	0.01%
2021/10/01	187	24.44	187	23.98	23.90	0	10,608	0.00%	大買/大賣/
2021/09/30	56	25.22	60	25.57	26.20	-4	8,756	-0.05%
2021/09/29	5	22.75	9	23.45	23.85	-4	8,147	-0.05%
2021/09/28	2	22.60	0	0.00	22.45	2	8,052	0.02%
2021/09/27	1	22.70	3	22.43	22.70	-2	8,760	-0.02%
2021/09/23	5	21.35	5	21.15	21.10	0	11,362	0.00%
2021/09/22	3	21.13	0	0.00	21.05	3	11,765	0.03%
2021/09/17	10	22.45	10	22.00	22.00	0	12,146	0.00%
2021/09/16	1	22.45	0	0.00	22.35	1	12,419	0.01%
2021/09/15	0	0.00	1	22.70	22.60	-1	12,803	-0.01%
2021/09/08	0	0.00	62	21.57	21.50	-62	14,578	-0.43%
2021/09/06	3	22.57	0	0.00	22.20	3	15,132	0.02%
2021/09/03	0	0.00	1	23.30	23.25	-1	15,664	-0.01%
2021/08/24	1	23.45	1	23.25	23.20	0	24,926	0.00%
2021/08/20	0	0.00	12	22.20	22.25	-12	26,099	-0.05%
2021/08/10	1	23.75	0	0.00	23.70	1	38,828	0.00%
2021/08/09	0	0.00	1	24.00	23.90	-1	39,412	0.00%
2021/08/02	0	0.00	1	24.20	24.80	-1	46,845	0.00%
2021/07/28	0	0.00	5	23.81	24.05	-5	49,717	-0.01%
2021/07/27	5	25.00	5	24.40	24.40	0	52,575	0.00%
2021/07/26	1	25.05	1	25.25	24.75	0	54,629	0.00%
2021/07/23	3	25.85	0	0.00	25.90	3	55,493	0.01%
2021/07/21	1	24.70	0	0.00	24.30	1	56,459	0.00%
2021/07/20	4	25.01	0	0.00	24.90	4	56,754	0.01%
2021/07/19	4	25.75	0	0.00	25.85	4	58,024	0.01%
2021/07/16	4.3	26.00	4	26.25	26.15	0.3	59,471	0.00%
2021/07/15	11	25.81	14	26.28	26.55	-3	60,008	0.00%
2021/07/14	4	25.34	6	24.80	25.35	-2	60,139	0.00%
2021/07/13	7.3	26.23	40	26.33	25.90	-32.8	60,596	-0.05%
2021/07/12	10	27.70	0	0.00	27.25	10	60,714	0.02%
2021/07/09	4	28.14	5	27.86	27.60	-1	61,100	0.00%
2021/07/08	4	28.43	16	28.33	28.45	-12	61,736	-0.02%
2021/07/07	16	27.81	5	27.75	27.75	11	62,815	0.02%
2021/07/06	15	27.98	17	28.11	27.95	-2	64,157	0.00%
2021/07/05	24	28.30	14	28.05	27.95	10	65,726	0.02%
2021/07/02	35	28.83	35	29.77	28.50	0	66,132	0.00%
2021/07/01	30	29.49	21	30.49	28.85	9	65,533	0.01%
2021/06/30	17	27.98	37	29.14	29.55	-20	64,625	-0.03%
2021/06/29	4	27.95	2	27.60	27.60	2	63,540	0.00%
2021/06/28	16	27.24	24	27.69	28.00	-8	63,857	-0.01%
2021/06/25	11	27.42	10	27.90	27.25	1	64,103	0.00%
2021/06/24	10	27.40	1	28.00	27.45	9	67,012	0.01%
2021/06/23	63	27.47	25	27.51	27.00	38	68,575	0.06%
2021/06/22	2	27.70	22	27.27	27.50	-20	69,272	-0.03%
2021/06/21	12	26.25	2.1	27.08	26.10	9.9	68,808	0.01%
2021/06/18	4	26.80	1	26.85	26.75	3	69,077	0.00%
2021/06/17	8	26.51	10	26.80	27.20	-2	69,448	0.00%
2021/06/16	27	26.54	29	26.68	26.15	-2	69,181	0.00%
2021/06/15	16.1	26.50	11	26.59	26.75	5.1	68,930	0.01%
2021/06/11	4.1	27.25	16	27.46	27.00	-12	68,621	-0.02%
2021/06/10	63	27.11	23	26.95	27.15	40	68,075	0.06%
2021/06/09	5	29.41	3.2	30.31	28.80	1.8	66,843	0.00%
2021/06/08	6	29.80	27	30.00	29.85	-21	66,487	-0.03%
2021/06/07	56.2	30.02	89	30.68	29.75	-32.8	66,165	-0.05%
2021/06/04	122	30.74	89	30.74	29.60	33	64,747	0.05%	大買/
2021/06/03	32	29.70	52	30.80	31.20	-20	61,688	-0.03%
2021/06/02	24	28.50	19	28.58	28.40	5	60,531	0.01%
2021/06/01	21	27.91	23	28.00	28.45	-2	60,002	0.00%
2021/05/31	3	28.17	3	28.43	28.00	0	59,653	0.00%
2021/05/28	50	28.69	2	28.43	28.45	48	59,169	0.08%
2021/05/27	28	28.39	15	28.48	28.05	13	58,474	0.02%
2021/05/26	161	28.65	148	28.62	28.35	13	57,856	0.02%	大買/大賣/
2021/05/25	37	29.19	25	29.21	28.05	12	56,060	0.02%
2021/05/24	26	26.67	30	27.73	28.40	-4	53,091	-0.01%
2021/05/21	14	24.71	13	24.80	25.85	1	51,366	0.00%
2021/05/20	31	24.43	27	24.81	23.50	4	50,182	0.01%
2021/05/19	25	23.68	20	23.76	24.20	5	48,810	0.01%
2021/05/18	12	22.08	15	22.67	23.60	-3	47,642	-0.01%
2021/05/17	2	22.25	3	22.40	22.10	-1	45,720	0.00%
2021/05/14	1	27.25	3	25.98	24.55	-2	45,080	0.00%
2021/05/13	11	27.91	29	27.56	27.25	-18	43,917	-0.04%
2021/05/12	57	34.22	65	33.53	30.25	-8	42,880	-0.02%
2021/05/11	34	33.42	49	33.51	33.60	-15	41,145	-0.04%
2021/05/10	22	30.77	27	31.28	31.65	-5	38,699	-0.01%
2021/05/07	19	29.34	23	29.25	29.30	-4	37,531	-0.01%
2021/05/06	19	29.67	15	29.98	29.75	4	36,700	0.01%
2021/05/05	19	28.17	19	28.43	28.20	0	35,557	0.00%
2021/05/04	75	30.66	46	29.28	28.05	29	34,468	0.08%
2021/05/03	16	30.26	15	30.86	31.05	1	31,524	0.00%
2021/04/29	39	28.52	80	28.84	28.25	-41	29,388	-0.14%
2021/04/28	19	27.48	17	27.60	28.20	2	28,342	0.01%
2021/04/27	55	27.78	18	28.17	27.20	37	27,836	0.13%
2021/04/26	8	26.59	6	26.95	27.00	2	27,114	0.01%
2021/04/23	47	26.93	42	26.99	26.85	5	26,686	0.02%
2021/04/22	9	27.15	53	27.28	27.70	-44	25,343	-0.17%
2021/04/21	43	25.19	36	25.50	25.20	7	24,059	0.03%
2021/04/20	13	24.50	5	24.60	24.60	8	23,356	0.03%
2021/04/19	13	25.60	16	25.21	24.95	-3	23,049	-0.01%
2021/04/16	40	24.67	21	24.71	24.80	19	22,367	0.08%
2021/04/15	4	23.58	9	24.04	24.05	-5	21,845	-0.02%
2021/04/14	58	23.41	52	22.58	23.60	6	21,336	0.03%
2021/04/13	41	25.03	58	23.26	23.05	-17	20,738	-0.08%
2021/04/12	6	23.68	11	24.00	24.30	-5	19,464	-0.03%
2021/04/09	31	22.41	27	22.75	22.10	4	17,943	0.02%
2021/04/08	59	20.71	57	21.09	21.55	2	16,263	0.01%
2021/04/07	5	19.65	5	19.60	19.60	0	15,506	0.00%
2021/04/06	26	19.26	8	19.56	19.50	18	15,282	0.12%
2021/04/01	7	18.99	0	0.00	18.90	7	14,883	0.05%
2021/03/31	12	19.43	8	19.37	19.25	4	14,858	0.03%
2021/03/30	15	19.04	12	19.09	19.15	3	14,774	0.02%
2021/03/29	22	19.67	13	19.20	19.25	9	14,222	0.06%
2021/03/26	13	18.17	14	18.79	19.25	-1	11,309	-0.01%
2021/03/25	8	16.84	7	17.46	17.50	1	9,832	0.01%
2021/03/23	0	0.00	2	16.10	16.05	-2	9,118	-0.02%
2021/03/22	22	15.31	27	15.44	16.35	-5	8,892	-0.06%
2021/03/18	0	0.00	2	15.05	14.90	-2	8,370	-0.02%
2021/03/10	0	0.00	6.1	14.75	14.80	-6.1	8,954	-0.07%
2021/03/09	37	15.34	25	15.13	15.15	12	9,060	0.13%
2021/03/05	2	14.45	1	14.50	14.65	1	8,872	0.01%
2021/03/03	0	0.00	10	14.65	14.90	-10	8,921	-0.11%
2021/03/02	0	0.00	10	14.55	14.65	-10	8,948	-0.11%
2021/02/26	0	0.00	11	14.74	14.95	-11	8,977	-0.12%
2021/02/25	4	14.40	2	14.90	14.90	2	9,002	0.02%
2021/02/24	0	0.00	1	14.35	14.35	-1	8,900	-0.01%
2021/02/23	5	14.15	5	14.40	14.45	0	9,122	0.00%
2021/02/22	0	0.00	0.1	14.00	14.00	-0.1	9,386	0.00%
2021/01/25	6	13.10	0	0.00	13.30	6	14,557	0.04%
2021/01/20	0	0.00	5	13.15	13.00	-5	15,483	-0.03%
2021/01/19	10	13.60	0	0.00	13.50	10	15,424	0.06%
2021/01/18	6	13.52	0	0.00	13.60	6	15,492	0.04%
2021/01/15	5	13.80	0	0.00	13.75	5	15,503	0.03%
2021/01/12	5	13.85	0	0.00	13.65	5	15,369	0.03%
2021/01/08	1	14.00	0	0.00	13.90	1	15,278	0.01%
2021/01/07	11	14.15	0	0.00	14.25	11	15,251	0.07%
2021/01/06	2	14.00	0	0.00	14.00	2	15,292	0.01%
2021/01/04	1	14.85	0	0.00	14.95	1	15,131	0.01%
2020/12/31	1	15.00	0	0.00	15.00	1	15,072	0.01%
2020/12/29	0	0.00	0.1	15.20	15.30	-0.1	14,930	0.00%
2020/12/25	7	15.73	5	15.95	15.45	2	14,701	0.01%
2020/12/22	1	15.50	1	15.30	14.80	0	13,944	0.00%
2020/12/21	0	0.00	5	15.50	15.80	-5	13,932	-0.04%
2020/12/17	2	15.45	2	15.20	15.00	0	13,674	0.00%
2020/12/15	0	0.00	1	14.45	14.40	-1	13,735	-0.01%
2020/12/10	1	14.30	0	0.00	14.35	1	13,725	0.01%
2020/12/09	0	0.00	2	14.35	14.30	-2	14,042	-0.01%
2020/12/08	1	14.55	3	14.50	14.50	-2	14,278	-0.01%
2020/12/07	1	14.50	0	0.00	14.50	1	14,474	0.01%
2020/12/01	3	14.60	0	0.00	14.55	3	14,817	0.02%
2020/11/30	2	14.85	2	15.00	14.95	0	14,716	0.00%
2020/11/11	0	0.00	1	14.60	14.65	-1	12,884	-0.01%
2020/11/10	1	14.85	0	0.00	14.50	1	12,551	0.01%
2020/11/04	0	0.00	2	13.78	13.55	-2	10,572	-0.02%
2020/11/03	0	0.00	3	13.00	13.00	-3	9,901	-0.03%
2020/10/30	1	12.40	0	0.00	12.30	1	9,517	0.01%
2020/10/29	5	12.65	5	12.60	12.60	0	9,422	0.00%
2020/10/28	0	0.00	1	12.80	12.65	-1	9,130	-0.01%
2020/10/14	0	0.00	2	12.15	12.25	-2	8,507	-0.02%
2020/09/24	2	11.65	0	0.00	11.35	2	9,665	0.02%
2020/09/23	1	12.20	0	0.00	11.95	1	9,522	0.01%
2020/09/22	1	12.60	0	0.00	12.35	1	9,574	0.01%
2020/09/18	0	0.00	1	12.85	12.80	-1	9,498	-0.01%
2020/09/15	1	12.45	5	12.30	12.30	-4	10,450	-0.04%
2020/09/14	6	12.86	1	12.85	12.50	5	11,773	0.04%
2020/09/11	9	12.09	5	12.19	12.45	4	11,589	0.03%
2020/09/10	2	12.45	3	12.43	12.45	-1	11,332	-0.01%
2020/09/09	4	12.40	5	12.30	12.60	-1	11,164	-0.01%
2020/09/08	1	11.70	1	11.95	11.75	0	10,508	0.00%
2020/09/07	2	11.70	5	12.12	11.75	-3	10,454	-0.03%
2020/09/02	1	11.40	0	0.00	11.45	1	10,248	0.01%
2020/08/31	0	0.00	1	11.80	11.70	-1	10,259	-0.01%
2020/08/27	5	11.78	0	0.00	11.70	5	10,153	0.05%
2020/08/26	1	11.75	4	12.06	12.20	-3	9,787	-0.03%
2020/08/25	0	0.00	3	11.17	11.10	-3	9,351	-0.03%
2020/08/21	0	0.00	1	10.75	10.75	-1	9,264	-0.01%
2020/08/20	2	10.65	0	0.00	10.55	2	9,248	0.02%
2020/08/19	1	11.05	0	0.00	11.00	1	9,122	0.01%
2020/08/18	3	11.30	0	0.00	11.20	3	9,074	0.03%
2020/08/17	0	0.00	1	11.05	11.30	-1	9,171	-0.01%
2020/08/14	0	0.00	1	10.85	10.90	-1	9,126	-0.01%
2020/08/10	0	0.00	10	11.30	11.35	-10	8,987	-0.11%
2020/08/05	0	0.00	8	11.15	11.25	-8	8,797	-0.09%
2020/08/04	8	11.32	10	11.25	11.30	-2	8,754	-0.02%
2020/07/24	0	0.00	1	11.60	11.40	-1	8,462	-0.01%
2020/07/23	20	11.45	1	11.45	11.40	19	8,356	0.23%
2020/07/21	1	11.25	0	0.00	11.10	1	8,189	0.01%
2020/07/14	2	11.80	0	0.00	11.40	2	7,925	0.03%
2020/07/13	0	0.00	3	10.98	11.55	-3	7,455	-0.04%
2020/07/06	1	11.45	0	0.00	11.55	1	6,578	0.02%
2020/07/03	1	11.20	0	0.00	11.20	1	6,365	0.02%
2020/07/01	1	11.40	20	11.23	11.25	-19	6,124	-0.31%
2020/06/30	0	0.00	1	11.25	11.35	-1	5,894	-0.02%
2020/06/29	0	0.00	1	12.15	11.75	-1	5,631	-0.02%
2020/06/24	11	12.13	0	0.00	12.00	11	5,447	0.20%
2020/06/23	1	12.75	0	0.00	12.35	1	5,209	0.02%
2020/06/22	25	13.79	10	13.91	13.50	15	4,886	0.31%
2020/06/19	10	13.67	4	13.50	13.75	6	3,931	0.15%
2020/06/18	1	12.50	0	0.00	12.50	1	2,541	0.04%
2020/06/17	1	11.40	0	0.00	11.40	1	2,273	0.04%
2020/05/25	0	0.00	10	8.90	8.91	-10	1,680	-0.60%
2020/05/22	10	9.38	0	0.00	8.99	10	1,682	0.59%
2020/03/17	0	0.00	2	8.03	8.08	-2	1,277	-0.16%
2020/03/16	0	0.00	6	8.72	8.47	-6	1,251	-0.48%
2020/03/11	0	0.00	1	9.95	9.92	-1	1,201	-0.08%
2020/03/09	1	9.92	0	0.00	9.90	1	1,211	0.08%
2020/03/06	0	0.00	1	10.15	10.10	-1	1,210	-0.08%
2020/02/24	1	10.10	0	0.00	10.20	1	1,329	0.08%
2020/02/20	1	10.20	0	0.00	10.20	1	1,348	0.07%
2020/02/19	0	0.00	1	10.25	10.30	-1	1,359	-0.07%
2020/02/18	0	0.00	1	10.15	10.15	-1	1,366	-0.07%
2020/02/17	1	10.00	1	10.05	10.10	0	1,371	0.00%
2019/11/28	1	10.60	0	0.00	10.65	1	1,500	0.07%
2019/11/12	2	10.93	0	0.00	10.90	2	1,401	0.14%
2019/11/08	2	11.15	0	0.00	11.15	2	1,272	0.16%
2019/10/31	1	11.20	0	0.00	11.20	1	1,222	0.08%
2019/10/21	5	11.55	0	0.00	11.50	5	1,111	0.45%
2019/10/17	0	0.00	1	11.35	11.35	-1	1,037	-0.10%
2019/10/07	1	11.20	0	0.00	11.15	1	938	0.11%
2019/09/26	1	11.35	0	0.00	11.35	1	938	0.11%
2019/09/23	1	11.45	1	11.65	11.45	0	917	0.00%
2019/09/20	0	0.00	1	11.50	11.55	-1	846	-0.12%
2019/09/10	1	11.35	0	0.00	11.45	1	846	0.12%
2019/09/04	0	0.00	1	11.50	11.55	-1	848	-0.12%
2019/09/02	0	0.00	2	11.40	11.45	-2	850	-0.24%
2019/08/30	2	11.40	1	11.35	11.50	1	874	0.11%
2019/08/28	1	11.20	0	0.00	11.20	1	842	0.12%
2019/08/27	1	11.35	1	11.50	11.20	0	840	0.00%
2019/08/26	3	11.40	1	11.45	11.40	2	827	0.24%
2019/08/14	0	0.00	3	11.75	11.70	-3	1,170	-0.26%
2019/07/30	1	12.30	0	0.00	12.30	1	1,154	0.09%
2019/07/16	0	0.00	1	12.45	12.45	-1	1,142	-0.09%
2019/06/06	2	12.15	0	0.00	12.15	2	1,043	0.19%
2019/06/04	1	12.20	7	12.20	12.20	-6	998	-0.60%
2019/06/03	2	12.30	0	0.00	12.30	2	976	0.20%
2019/05/30	1	12.50	1	12.40	12.35	0	947	0.00%
2019/05/28	1	13.35	3	12.80	13.00	-2	793	-0.25%
2019/05/21	0	0.00	1	12.35	12.40	-1	610	-0.16%
2019/05/20	0	0.00	1	12.15	12.15	-1	577	-0.17%
2019/05/13	1	12.00	0	0.00	12.00	1	553	0.18%
2019/04/29	0	0.00	1.9	12.03	12.10	-1.9	544	-0.34%
2019/04/12	0	0.00	8	12.20	12.20	-8	612	-1.31%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/22	1	12.20	0	0.00	12.15	1	660	0.15%
2019/03/13	2	12.38	0	0.00	12.40	2	604	0.33%
2019/03/12	2	12.45	0	0.00	12.45	2	607	0.33%
2019/01/03	10	11.90	0	0.00	11.80	10	647	1.54%
2018/10/16	0	0.00	2.3	12.51	12.50	-2.3	970	-0.24%
2018/10/09	40	13.23	40	13.20	13.20	0	919	0.00%
2018/09/27	10	13.45	10	13.45	13.45	0	862	0.00%
2018/09/17	10	13.45	10	13.35	13.35	0	870	0.00%
2018/09/14	10	13.60	10	13.45	13.45	0	873	0.00%
2018/06/08	0	0.00	5	14.40	14.40	-5	1,442	-0.35%
2018/05/31	5	14.75	6	14.73	15.20	-1	1,126	-0.09%
2018/05/30	5	14.10	0	0.00	14.40	5	825	0.61%
2018/01/15	0	0.00	1	14.50	14.70	-1	1,225	-0.08%
2018/01/12	1	14.75	5	14.50	14.55	-4	1,244	-0.32%
2018/01/02	0	0.00	1	13.75	13.80	-1	1,199	-0.08%