中興電 (1513)-元富-信義券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
4,013張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	126.07	0	0.00	126.00	1	6,636	0.02%
2025/04/15	2	128.50	1	130.00	129.00	1	6,657	0.02%
2025/04/14	5	126.20	5	127.20	126.00	0	6,590	0.00%
2025/04/11	15	124.17	19	118.84	125.50	-4	6,481	-0.06%
2025/04/09	41.1	105.29	40	108.00	106.50	1.1	6,334	0.02%
2025/04/08	10	111.00	9	112.28	112.50	1	6,043	0.02%
2025/04/07	0	122.00	0	0.00	122.00	0	5,828	0.00%
2025/04/02	3.1	137.48	6	136.08	135.50	-2.9	5,827	-0.05%
2025/04/01	2.3	131.78	1	131.50	132.50	1.3	5,676	0.02%
2025/03/31	2.2	132.27	1	133.00	131.00	1.2	5,598	0.02%
2025/03/28	7	145.15	4	145.50	145.50	3	5,388	0.06%
2025/03/27	3.1	150.16	2	149.75	150.50	1.1	5,303	0.02%
2025/03/26	1	151.47	2	150.25	150.50	-1	5,271	-0.02%
2025/03/25	0	149.00	0	0.00	147.00	0	5,197	0.00%
2025/03/24	2.1	148.52	1	148.50	148.00	1.1	5,199	0.02%
2025/03/21	0	146.50	1	147.00	146.00	-1	5,176	-0.02%
2025/03/20	1	146.00	3	145.67	146.50	-2	5,219	-0.04%
2025/03/19	0.1	144.61	2	145.50	143.00	-1.9	5,273	-0.04%
2025/03/18	2	145.25	1	145.00	145.00	1	5,273	0.02%
2025/03/17	2	145.75	0	0.00	145.00	2	5,294	0.04%
2025/03/12	0.1	145.40	0	0.00	146.00	0.1	5,433	0.00%
2025/03/11	0	143.00	0	0.00	144.00	0	5,469	0.00%
2025/03/10	0	147.59	0	0.00	145.50	0	5,434	0.00%
2025/03/07	14.1	147.00	1	146.00	146.00	13.1	5,422	0.24%
2025/03/06	1.1	147.59	1	148.50	148.00	0.1	5,378	0.00%
2025/03/05	1	150.00	0	0.00	150.00	1	5,316	0.02%
2025/03/04	2	147.24	1	148.00	148.00	1	5,312	0.02%
2025/03/03	4	149.38	1	149.50	149.00	3	5,261	0.06%
2025/02/27	3.1	154.72	1	156.00	152.00	2.1	5,216	0.04%
2025/02/26	3	153.34	0	0.00	154.50	3	5,181	0.06%
2025/02/25	23.2	155.22	2	156.00	154.00	21.2	5,120	0.41%
2025/02/24	4	160.24	4.5	160.51	158.50	-0.5	4,998	-0.01%
2025/02/21	158.6	165.34	147	166.14	160.50	11.6	4,758	0.24%	大買/大賣/
2025/02/20	24.3	160.28	44	158.68	162.50	-19.7	3,723	-0.53%
2025/02/19	0	151.50	1	151.00	150.50	-1	3,234	-0.03%
2025/02/18	0	0.00	1	149.50	150.00	-1	3,230	-0.03%
2025/02/14	0	149.17	0	0.00	148.00	0	3,392	0.00%
2025/02/13	0	149.25	3	150.50	149.00	-3	3,414	-0.09%
2025/02/12	7.2	146.81	11	147.68	146.50	-3.8	3,453	-0.11%
2025/02/11	5.1	148.02	0	0.00	148.00	5.1	3,498	0.15%
2025/02/10	2.1	149.52	0	0.00	149.50	2.1	3,611	0.06%
2025/02/07	0	152.50	0	0.00	152.00	0	3,617	0.00%
2025/02/06	0	154.00	3	152.50	154.00	-3	3,681	-0.08%
2025/02/05	1	151.00	0	0.00	151.00	1	3,673	0.03%
2025/02/04	3.2	150.06	3	150.50	150.00	0.2	3,682	0.01%
2025/02/03	0.1	152.84	0	0.00	153.00	0.1	3,698	0.00%
2025/01/22	3	153.50	7	154.79	155.00	-4	3,700	-0.11%
2025/01/20	0.1	147.00	0.1	145.50	147.00	0	3,670	0.00%
2025/01/17	0	0.00	2	145.50	145.50	-2	3,751	-0.05%
2025/01/16	2.2	148.06	0	0.00	147.50	2.2	3,840	0.06%
2025/01/15	2.1	148.24	0	0.00	147.50	2.1	3,867	0.05%
2025/01/14	0	0.00	2	152.00	152.50	-2	3,832	-0.05%
2025/01/13	2.1	153.20	1	153.50	152.50	1.1	3,871	0.03%
2025/01/10	4.2	155.23	1	154.50	155.00	3.2	3,883	0.08%
2025/01/09	0.4	156.79	0	0.00	155.50	0.4	3,905	0.01%
2025/01/08	8.1	160.43	6	162.17	159.50	2.1	3,964	0.05%
2025/01/06	3	157.00	0	0.00	158.00	3	3,957	0.08%
2025/01/02	3.1	156.03	17	157.68	156.50	-14	3,954	-0.35%
2024/12/30	3	153.50	3	154.50	152.50	0	4,028	0.00%
2024/12/27	0	152.75	2	152.50	152.00	-2	4,124	-0.05%
2024/12/26	0	154.00	1	153.50	154.00	-1	4,291	-0.02%
2024/12/25	1	153.50	1	153.00	153.00	0	4,418	0.00%
2024/12/24	1.1	152.95	1	152.50	152.50	0.1	4,644	0.00%
2024/12/23	1	152.50	1	152.50	152.50	0	4,704	0.00%
2024/12/20	0	0.00	1	150.00	149.50	-1	4,756	-0.02%
2024/12/19	0.1	150.00	0	0.00	149.50	0.1	4,899	0.00%
2024/12/18	3	149.00	0	0.00	152.00	3	4,992	0.06%
2024/12/17	1.2	150.58	1	152.00	150.00	0.2	5,079	0.00%
2024/12/16	5	150.80	0	0.00	150.00	5	5,264	0.10%
2024/12/13	0.3	153.50	1	153.00	153.00	-0.7	5,236	-0.01%
2024/12/12	1	156.02	2	156.50	156.00	-1	5,252	-0.02%
2024/12/11	4	157.13	1	157.00	157.00	3	5,331	0.06%
2024/12/10	0.4	159.50	1	158.50	158.00	-0.6	5,369	-0.01%
2024/12/09	0	159.50	0	0.00	159.50	0	5,473	0.00%
2024/12/06	4	161.50	10	161.80	161.50	-6	5,486	-0.11%
2024/12/05	1.2	155.70	0	0.00	155.50	1.2	5,409	0.02%
2024/12/04	8	157.75	0	0.00	157.50	8	5,459	0.15%
2024/12/03	1	160.50	0	0.00	160.50	1	5,586	0.02%
2024/11/28	0	156.50	7	153.50	157.50	-7	5,831	-0.12%
2024/11/27	0	0.00	1	162.00	161.00	-1	5,836	-0.02%
2024/11/26	0	164.00	2	164.00	164.00	-2	5,878	-0.03%
2024/11/25	0	0.00	0	163.00	165.50	0	5,959	0.00%
2024/11/22	0	0.00	1	161.50	161.50	-1	5,999	-0.02%
2024/11/21	0	0.00	1	159.00	159.00	-1	6,142	-0.02%
2024/11/20	0	157.00	0	0.00	156.50	0	6,517	0.00%
2024/11/19	1	158.00	0	0.00	159.50	1	6,847	0.01%
2024/11/18	1	156.63	0	0.00	155.50	1	7,065	0.01%
2024/11/15	2	160.75	11	160.73	160.50	-9	7,155	-0.13%
2024/11/14	1	164.00	1	160.00	160.50	0	7,416	0.00%
2024/11/13	7	164.36	0	0.00	163.00	7	7,680	0.09%
2024/11/12	0	168.58	1	169.00	167.00	-1	8,027	-0.01%
2024/11/11	1	169.00	5	169.90	170.50	-4	8,850	-0.05%
2024/11/08	9	169.33	2	169.75	167.00	7	9,445	0.07%
2024/11/07	6.1	168.50	14.1	169.61	169.50	-8.1	9,706	-0.08%
2024/11/06	1	163.04	2	164.00	164.00	-1	9,761	-0.01%
2024/11/05	3	163.83	5.6	163.32	165.00	-2.6	10,014	-0.03%
2024/11/04	1	159.00	2	159.50	160.50	-1	10,480	-0.01%
2024/11/01	0	159.00	0	0.00	160.50	0	10,655	0.00%
2024/10/30	0	0.00	3	159.17	159.50	-3	10,882	-0.03%
2024/10/29	3.3	156.03	0.3	157.00	156.50	3	10,986	0.03%
2024/10/28	1.1	160.81	1	162.00	159.50	0.1	11,086	0.00%
2024/10/25	1	161.50	1	161.00	160.50	0	11,356	0.00%
2024/10/24	5.3	163.01	1	160.51	160.00	4.3	11,752	0.04%
2024/10/23	5	166.60	9	165.39	165.00	-4	11,812	-0.03%
2024/10/22	4.1	162.35	2	161.75	162.00	2.1	11,974	0.02%
2024/10/21	0	0.00	2	165.00	165.00	-2	12,356	-0.02%
2024/10/18	3	163.51	0.4	164.00	163.00	2.6	12,606	0.02%
2024/10/17	0.3	165.00	6	164.83	164.50	-5.7	12,895	-0.04%
2024/10/16	2	163.24	0.1	163.50	163.00	1.9	13,285	0.01%
2024/10/15	2	163.75	4	164.50	162.50	-2	13,814	-0.01%
2024/10/14	0	165.00	2	166.99	165.00	-2	14,456	-0.01%
2024/10/11	0	0.00	4.1	162.52	162.50	-4.1	15,369	-0.03%
2024/10/09	4	164.25	3	164.33	163.00	1	16,523	0.01%
2024/10/08	1	165.00	3	164.50	164.50	-2	17,844	-0.01%
2024/10/07	0.1	168.04	2	168.50	168.50	-1.9	18,359	-0.01%
2024/10/04	15	163.17	10	162.50	162.50	5	18,757	0.03%
2024/10/01	4	169.01	1	171.50	169.50	3	19,597	0.02%
2024/09/30	4	173.25	3	174.17	172.50	1	20,405	0.00%
2024/09/27	1	176.00	1	176.00	176.00	0	20,281	0.00%
2024/09/26	3.1	177.76	5	178.90	174.00	-1.9	20,231	-0.01%
2024/09/25	4	172.63	4	173.63	175.00	0	20,197	0.00%
2024/09/23	2	175.00	8	175.06	175.00	-6	20,313	-0.03%
2024/09/20	4	170.50	0	0.00	171.00	4	20,248	0.02%
2024/09/19	2	168.50	2	168.75	169.50	0	20,278	0.00%
2024/09/18	2	168.00	14	168.03	167.50	-12	20,296	-0.06%
2024/09/16	0	164.50	2	164.00	164.00	-2	20,252	-0.01%
2024/09/13	0	0.00	20	162.50	164.50	-20	20,637	-0.10%
2024/09/12	0	161.15	5.1	160.80	163.50	-5.1	20,837	-0.02%
2024/09/11	15	154.17	15	155.33	155.50	0	21,081	0.00%
2024/09/10	30.1	156.53	26	154.08	154.00	4.1	21,636	0.02%
2024/09/09	2	159.74	2	157.51	160.00	0	22,632	0.00%
2024/09/06	0	159.22	0	159.50	159.50	0	22,929	0.00%
2024/09/05	5.1	162.31	1	157.52	157.50	4.1	23,021	0.02%
2024/09/04	28	157.73	23	162.02	160.50	5	23,499	0.02%
2024/09/03	2.1	171.19	0	0.00	168.00	2.1	24,119	0.01%
2024/09/02	29.2	175.92	27	172.56	172.00	2.2	24,081	0.01%
2024/08/30	4	171.50	12	171.13	171.00	-8	23,992	-0.03%
2024/08/29	16	172.88	12	172.50	172.50	4	24,019	0.02%
2024/08/28	3	174.84	0	0.00	174.50	3	23,987	0.01%
2024/08/27	9	173.33	13	175.58	176.50	-4	23,995	-0.02%
2024/08/26	4.1	174.38	0	0.00	173.00	4.1	24,000	0.02%
2024/08/23	23.1	174.04	20	175.38	175.50	3.1	23,987	0.01%
2024/08/22	19	176.40	5	182.20	176.00	14	23,956	0.06%
2024/08/21	37.1	179.49	27	179.54	179.00	10.1	23,754	0.04%
2024/08/20	12.1	179.00	6	178.17	177.00	6.1	23,619	0.03%
2024/08/19	2.1	176.50	2	178.50	176.50	0.1	23,579	0.00%
2024/08/16	38	178.06	27.2	176.85	176.00	10.8	23,570	0.05%
2024/08/15	45.9	176.46	44	173.70	173.00	1.9	23,320	0.01%
2024/08/14	9.3	172.20	8	173.50	175.50	1.3	23,088	0.01%
2024/08/13	30.9	167.62	22	168.80	170.50	8.9	22,716	0.04%
2024/08/12	21.2	180.60	15	182.87	181.50	6.1	21,976	0.03%
2024/08/09	3.1	175.98	29	176.24	177.50	-26	21,484	-0.12%
2024/08/08	11	162.55	10.5	162.07	161.50	0.5	21,417	0.00%
2024/08/07	1	165.51	3	156.02	167.50	-2	21,701	-0.01%
2024/08/06	10.2	156.14	6	155.25	155.00	4.2	21,589	0.02%
2024/08/05	1	161.53	0	161.75	161.50	1	21,263	0.00%
2024/08/02	1.1	180.91	5.2	181.83	179.00	-4	21,467	-0.02%
2024/08/01	10.2	189.32	1	189.00	189.00	9.2	21,444	0.04%
2024/07/31	2	189.26	1	189.50	189.00	1	21,565	0.00%
2024/07/30	23.4	194.14	44	193.35	192.00	-20.6	21,828	-0.09%
2024/07/29	15.3	207.93	50	195.01	194.00	-34.7	21,764	-0.16%
2024/07/26	7.3	212.71	30	210.22	212.50	-22.7	21,627	-0.10%
2024/07/23	19.1	215.51	20.1	215.25	216.00	-1	21,762	0.00%
2024/07/22	29.3	214.99	31.8	211.94	209.50	-2.5	21,758	-0.01%
2024/07/19	5.1	224.35	8	221.69	220.50	-2.9	21,583	-0.01%
2024/07/18	40.1	223.53	9.5	223.69	223.50	30.6	21,899	0.14%
2024/07/17	10.4	228.03	8.5	227.64	223.50	1.9	22,248	0.01%
2024/07/16	34.5	233.50	42	228.77	228.50	-7.5	22,648	-0.03%
2024/07/15	63	233.02	60.1	234.38	235.50	2.9	23,360	0.01%
2024/07/12	32	233.66	26.9	232.88	231.50	5.2	24,145	0.02%
2024/07/11	63	227.99	60.4	229.78	228.00	2.6	24,460	0.01%
2024/07/10	71.3	219.58	82.6	222.63	228.00	-11.3	24,532	-0.05%
2024/07/09	20	204.70	41.2	207.06	207.50	-21.2	25,265	-0.08%
2024/07/08	39.2	203.31	29.5	205.51	202.50	9.7	26,692	0.04%
2024/07/05	96.8	203.08	105.1	204.48	203.00	-8.3	27,870	-0.03%	大賣/
2024/07/04	73.5	197.28	33.5	198.51	201.00	40	27,879	0.14%
2024/07/03	4	187.00	4	187.00	187.00	0	28,130	0.00%
2024/07/02	0	186.50	0	186.00	186.50	0	28,709	0.00%
2024/07/01	28	188.63	8	188.94	185.50	20	28,762	0.07%
2024/06/28	3	187.83	3	187.50	188.00	0	28,849	0.00%
2024/06/27	11	186.82	8	186.63	186.00	3	29,075	0.01%
2024/06/26	1	186.52	4	188.75	186.50	-3	29,393	-0.01%
2024/06/25	3	186.50	6	182.33	188.50	-3	29,799	-0.01%
2024/06/24	5.6	184.89	11	185.00	184.00	-5.4	30,593	-0.02%
2024/06/21	3	188.33	1.1	188.00	188.00	2	32,013	0.01%
2024/06/20	23	191.59	28	192.25	188.00	-5	32,751	-0.02%
2024/06/19	6	187.08	3	189.00	188.00	3	32,990	0.01%
2024/06/18	16	187.56	16	187.63	188.00	0	33,687	0.00%
2024/06/17	58	186.85	45.1	188.12	184.00	12.9	33,939	0.04%
2024/06/14	41.5	191.04	28.1	191.18	191.00	13.3	34,423	0.04%
2024/06/13	10.2	180.06	5.1	179.92	180.50	5.1	34,610	0.01%
2024/06/12	3.1	176.61	4	175.63	175.50	-0.9	35,245	0.00%
2024/06/11	42	177.63	40	179.49	177.50	2	36,293	0.01%
2024/06/07	38	173.00	68.6	175.00	182.00	-30.6	37,591	-0.08%
2024/06/06	6	166.25	0	0.00	166.00	6	38,042	0.02%
2024/06/04	2	167.00	3	169.00	167.50	-1	39,067	0.00%
2024/06/03	0	166.00	6	166.42	166.50	-6	39,590	-0.02%
2024/05/31	6	166.83	9	166.78	164.00	-3	40,289	-0.01%
2024/05/30	5	168.00	1	167.00	167.00	4	41,361	0.01%
2024/05/29	2	168.50	3	169.00	168.50	-1	42,364	0.00%
2024/05/28	15	169.47	3	169.00	168.50	12	43,941	0.03%
2024/05/27	3	167.84	1.3	166.30	168.50	1.8	45,219	0.00%
2024/05/24	5	163.60	2	161.25	163.50	3	46,682	0.01%
2024/05/23	2	161.75	1.7	162.29	162.00	0.3	48,301	0.00%
2024/05/22	2	165.01	8.3	166.01	165.00	-6.3	49,386	-0.01%
2024/05/21	2.1	167.76	3	167.83	167.50	-0.9	49,850	0.00%
2024/05/20	1	169.01	1	170.50	169.50	0	50,543	0.00%
2024/05/17	1	169.00	2	170.25	170.50	-1	50,957	0.00%
2024/05/16	4	169.12	11	169.82	169.00	-7	51,868	-0.01%
2024/05/15	4.1	169.98	1	168.00	168.00	3.1	52,426	0.01%
2024/05/14	20.1	168.94	9	168.78	167.00	11.1	52,511	0.02%
2024/05/13	6.1	169.97	3	169.08	167.50	3.1	52,430	0.01%
2024/05/10	2	179.50	3	179.33	178.00	-1	52,537	0.00%
2024/05/09	3	182.00	2	183.50	179.50	1	52,796	0.00%
2024/05/08	14	184.75	16.1	184.47	184.00	-2.1	52,697	0.00%
2024/05/07	4	176.38	8.1	178.58	180.00	-4.1	52,419	-0.01%
2024/05/06	4.1	176.25	11	177.32	177.50	-6.9	52,282	-0.01%
2024/05/03	9.1	181.10	13.3	180.23	178.50	-4.2	52,072	-0.01%
2024/05/02	9.2	183.34	2	184.50	181.50	7.2	51,753	0.01%
2024/04/30	10.3	182.91	7	184.36	184.00	3.3	51,643	0.01%
2024/04/29	12	186.71	7.4	187.69	186.00	4.6	51,533	0.01%
2024/04/26	9	192.94	2	191.00	188.50	7	51,334	0.01%
2024/04/25	21	190.83	28	192.34	191.00	-7	51,103	-0.01%
2024/04/24	4	191.87	8.1	193.25	194.50	-4	50,876	-0.01%
2024/04/23	39	189.12	36	186.47	188.50	3	50,409	0.01%
2024/04/22	64	195.26	23	194.53	185.00	41	49,867	0.08%
2024/04/19	101.4	197.50	113.6	198.85	197.50	-12.2	49,722	-0.02%	大買/大賣/
2024/04/18	160	205.52	151	209.95	203.50	9	48,651	0.02%	大買/大賣/