和大 (1536)-元富-信義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	54.60	54.40	-2	1,992	-0.10%
2024/04/25	3	54.37	0	54.00	54.10	3	1,977	0.15%
2024/04/24	2	55.00	18	55.34	55.20	-16	1,957	-0.82%
2024/04/19	2	52.85	0	0.00	52.60	2	1,883	0.11%
2024/04/09	0	0.00	1	52.60	52.40	-1	1,669	-0.06%
2024/03/28	0	51.40	0	0.00	51.30	0	1,631	0.00%
2024/03/26	1.3	50.57	0	0.00	50.50	1.3	1,663	0.08%
2024/03/22	0	51.55	0	0.00	51.60	0	1,665	0.00%
2024/03/19	5	51.70	0	0.00	51.70	5	1,712	0.29%
2024/03/14	1.3	52.80	0	0.00	53.00	1.3	1,702	0.08%
2024/03/07	0	0.00	6	52.70	52.50	-6	1,671	-0.36%
2024/03/01	1	55.30	1	55.80	55.20	0	1,608	0.00%
2024/02/27	4	55.85	9	55.86	56.00	-5	1,517	-0.33%
2024/02/26	9.4	56.86	10	55.52	57.30	-0.6	1,443	-0.04%
2024/02/23	16	54.36	10	53.98	54.60	6	1,284	0.47%
2024/02/05	2	50.70	2	50.30	50.80	0	889	0.00%
2024/01/31	0	0.00	2	52.60	52.50	-2	826	-0.24%
2024/01/30	2	52.70	0	0.00	52.50	2	819	0.24%
2024/01/29	10	53.10	0	0.00	53.10	10	813	1.23%
2024/01/26	4.4	53.65	0	0.00	53.70	4.4	803	0.55%
2024/01/25	0	0.00	6	53.03	53.00	-6	792	-0.76%
2024/01/17	1	54.30	0	0.00	54.20	1	706	0.14%
2024/01/11	1	55.60	0	0.00	56.20	1	687	0.15%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/09	1	56.70	0	0.00	56.70	1	672	0.15%
2024/01/03	0	0.00	3	59.90	59.50	-3	623	-0.48%
2023/12/29	1	59.70	0	0.00	59.70	1	615	0.16%
2023/12/15	0	0.00	1	61.10	60.80	-1	527	-0.19%
2023/12/14	0	0.00	1	60.50	60.50	-1	509	-0.20%
2023/12/13	2	61.45	0	0.00	61.20	2	475	0.42%
2023/12/05	2	64.10	0	0.00	63.40	2	452	0.44%
2023/12/01	0	0.00	1	64.20	64.80	-1	439	-0.23%
2023/11/30	2	64.15	1	64.40	64.10	1	430	0.23%
2023/11/27	1	63.50	0	0.00	63.00	1	418	0.24%
2023/10/24	0	0.00	2	61.50	62.10	-2	525	-0.38%
2023/08/31	1	65.30	0	0.00	65.60	1	947	0.11%
2023/07/25	0.2	66.70	0	0.00	66.70	0.2	913	0.02%
2023/07/24	1	66.50	0	0.00	66.20	1	914	0.11%
2023/07/14	0	0.00	3	67.10	67.40	-3	923	-0.32%
2023/07/13	0	0.00	2	69.20	67.80	-2	921	-0.22%
2023/07/11	10	68.75	0	0.00	68.90	10	929	1.08%
2023/06/28	1	70.60	0	0.00	70.60	1	876	0.11%
2023/06/16	1	72.70	0	0.00	72.70	1	853	0.12%
2023/06/15	1	74.30	0	0.00	74.40	1	826	0.12%
2023/06/02	1	72.50	0	0.00	72.30	1	796	0.13%
2023/06/01	2	72.10	0	0.00	72.00	2	804	0.25%
2023/04/25	0	0.00	1	69.10	69.00	-1	1,073	-0.09%
2023/04/13	0	0.00	0.1	72.80	72.60	-0.1	1,217	-0.01%
2023/04/11	3	72.90	0	0.00	72.80	3	1,280	0.23%
2023/03/31	1	72.20	1	71.90	71.90	0	1,288	0.00%
2023/03/30	1	73.00	1	72.10	72.10	0	1,292	0.00%
2023/03/29	0	72.30	0	0.00	72.30	0	1,300	0.00%
2023/03/28	1	72.00	1	71.20	71.20	0	1,316	0.00%
2023/03/27	1.1	72.96	1	72.20	72.20	0.1	1,320	0.00%
2023/03/24	1	73.00	1	73.00	73.00	0	1,350	0.00%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/16	1	71.70	2	70.55	70.30	-1	1,477	-0.07%
2023/03/10	2	74.60	2	73.40	73.20	0	1,505	0.00%
2023/03/09	1	75.00	1	74.00	74.00	0	1,507	0.00%
2023/03/08	2.2	74.61	1	75.40	75.40	1.2	1,513	0.08%
2023/03/07	1	73.00	1	73.50	73.50	0	1,513	0.00%
2023/02/24	1	73.40	1	72.40	72.40	0	1,546	0.00%
2023/02/23	1	72.50	1	72.80	72.80	0	1,549	0.00%
2023/02/22	1	73.00	21	72.40	72.50	-20	1,573	-1.27%
2023/02/21	20	74.00	1	74.30	73.70	19	1,575	1.21%
2023/02/16	1	72.00	1	72.60	72.60	0	1,670	0.00%
2023/02/15	0	0.00	1	71.90	72.20	-1	1,781	-0.06%
2023/02/07	1	73.00	1	72.40	72.40	0	1,897	0.00%
2023/02/06	1	74.00	0	0.00	73.10	1	1,892	0.05%
2023/02/03	0	0.00	1	74.20	73.70	-1	1,917	-0.05%
2023/02/02	2	73.25	1	73.40	73.40	1	1,902	0.05%
2023/02/01	1	72.80	0	0.00	73.00	1	1,924	0.05%
2023/01/31	1	72.30	3	72.30	72.00	-2	1,916	-0.10%
2023/01/30	1	71.90	0	0.00	71.60	1	1,917	0.05%
2023/01/17	2	68.45	1	68.30	68.30	1	1,910	0.05%
2023/01/11	0	0.00	4	68.10	68.10	-4	2,129	-0.19%
2023/01/05	0	0.00	1	66.60	66.30	-1	2,256	-0.04%
2023/01/04	2	67.75	0	0.00	65.70	2	2,250	0.09%
2023/01/03	3	65.90	0	0.00	67.00	3	2,251	0.13%
2022/12/20	1	72.30	1	70.50	70.50	0	2,824	0.00%
2022/12/19	1	72.70	0	0.00	72.70	1	2,875	0.03%
2022/12/09	0	0.00	1	74.90	74.10	-1	3,037	-0.03%
2022/12/08	0.2	74.00	0	0.00	74.10	0.2	3,216	0.01%
2022/12/07	1	73.00	1	74.20	72.60	0	3,444	0.00%
2022/12/06	0.1	74.00	0	0.00	73.60	0.1	3,546	0.00%
2022/12/02	1	75.00	1	75.80	75.80	0	3,686	0.00%
2022/11/30	1	75.30	0	0.00	75.00	1	3,685	0.03%
2022/11/29	1	73.70	1	75.20	75.30	0	3,713	0.00%
2022/10/28	0	0.00	3	75.47	73.50	-3	4,073	-0.07%
2022/10/26	1	75.50	1	75.80	75.70	0	4,110	0.00%
2022/10/25	2	76.75	0	0.00	75.90	2	4,158	0.05%
2022/10/19	0	75.30	0	0.00	74.60	0	4,066	0.00%
2022/10/17	3	78.10	0	0.00	77.80	3	4,016	0.07%
2022/10/13	2	81.45	0	0.00	79.40	2	3,979	0.05%
2022/10/11	0	0.00	1	83.70	83.70	-1	3,950	-0.03%
2022/10/06	0	0.00	2	90.65	90.50	-2	3,886	-0.05%
2022/10/04	1	93.60	2	93.60	92.40	-1	3,826	-0.03%
2022/09/30	2.1	90.96	4	88.40	91.50	-2	3,754	-0.05%
2022/09/29	6	92.68	4	92.20	91.20	2	3,650	0.05%
2022/09/28	2	92.35	0	0.00	90.20	2	3,571	0.06%
2022/09/27	2	91.40	2	92.45	93.50	0	3,465	0.00%
2022/09/26	0	0.00	2	90.10	88.20	-2	3,349	-0.06%
2022/09/22	1	93.30	0	0.00	94.00	1	3,260	0.03%
2022/09/20	3	94.43	2	94.00	93.70	1	3,213	0.03%
2022/09/19	1	93.50	0	0.00	92.90	1	3,153	0.03%
2022/09/16	0	0.00	1	94.10	92.50	-1	3,086	-0.03%
2022/09/15	3	95.97	4	94.95	93.80	-1	3,022	-0.03%
2022/09/14	7	95.33	5	95.74	95.00	2	2,843	0.07%
2022/09/13	1	91.10	1	92.10	92.10	0	2,618	0.00%
2022/09/12	0	0.00	2	89.70	90.30	-2	2,510	-0.08%
2022/09/05	1	84.40	1	84.30	84.10	0	2,287	0.00%
2022/09/02	9	89.10	9	89.77	87.60	0	2,233	0.00%
2022/09/01	0	0.00	1	88.50	88.10	-1	2,120	-0.05%
2022/08/31	1.1	87.83	0	0.00	87.80	1.1	2,064	0.05%
2022/08/30	3	88.93	4	88.55	87.20	-1	1,991	-0.05%
2022/08/29	6	87.00	10	86.32	88.00	-4	1,842	-0.22%
2022/08/24	0.2	77.30	0	0.00	77.30	0.2	1,525	0.01%
2022/08/01	0	0.00	18	81.47	80.80	-18	1,202	-1.50%
2022/07/29	18	80.56	1	79.90	81.40	17	1,127	1.51%
2022/07/20	1	75.00	1	76.90	76.00	0	910	0.00%
2022/07/13	0	0.00	1	68.70	68.00	-1	759	-0.13%
2022/07/12	1	67.80	0	0.00	68.20	1	726	0.14%
2022/07/11	1	66.00	1	65.70	66.80	0	698	0.00%
2022/07/01	1.3	60.23	0	0.00	59.90	1.3	693	0.19%
2022/06/23	2.1	66.06	0	0.00	66.50	2.1	643	0.33%
2022/06/20	0.2	69.50	0	0.00	69.10	0.2	615	0.03%
2022/05/12	0.2	70.60	0	0.00	69.90	0.2	591	0.03%
2022/04/27	0	0.00	4	74.95	74.20	-4	681	-0.59%
2022/04/15	0.2	78.70	0	0.00	78.20	0.2	700	0.03%
2022/04/07	0.5	79.20	0	0.00	79.10	0.5	699	0.07%
2022/04/01	0	0.00	1	80.40	81.30	-1	700	-0.14%
2022/03/08	1	72.70	0	0.00	73.00	1	709	0.14%
2022/02/07	0	82.30	0	0.00	83.10	0	774	0.00%
2022/01/21	2	83.80	0	0.00	83.80	2	773	0.26%
2022/01/07	0	0.00	1	90.20	90.00	-1	729	-0.14%
2022/01/06	3	92.57	3	91.67	91.50	0	725	0.00%
2022/01/04	3	91.50	2	90.80	90.80	1	693	0.14%
2022/01/03	0	0.00	2	90.35	90.60	-2	692	-0.29%
2021/12/21	2	91.15	0	0.00	91.60	2	730	0.27%
2021/12/17	1	90.10	0	0.00	90.30	1	729	0.14%
2021/12/09	0	91.10	0	0.00	90.50	0	720	0.00%
2021/11/30	0	0.00	2	91.30	92.20	-2	770	-0.26%
2021/11/29	2	89.80	0	0.00	90.00	2	769	0.26%
2021/11/26	2	91.50	0	0.00	91.00	2	763	0.26%
2021/11/18	0	0.00	3	93.87	94.00	-3	729	-0.41%
2021/11/17	0	0.00	5	94.04	94.50	-5	729	-0.69%
2021/11/16	0	0.00	1	94.20	93.40	-1	731	-0.14%
2021/11/15	0	0.00	3	94.33	94.10	-3	735	-0.41%
2021/11/12	0	0.00	13	94.19	93.90	-13	735	-1.77%
2021/11/11	0	0.00	4	94.68	95.00	-4	735	-0.54%
2021/11/10	0	0.00	3	94.80	94.30	-3	731	-0.41%
2021/10/29	0	94.00	0	0.00	93.70	0	731	0.00%
2021/10/20	2	92.20	0	0.00	91.80	2	775	0.26%
2021/10/07	0	0.00	5	89.50	89.40	-5	936	-0.53%
2021/09/30	0	0.00	2	88.60	91.00	-2	1,068	-0.19%
2021/09/29	1	89.00	5	89.14	89.10	-4	1,067	-0.37%
2021/09/13	1	95.50	0	0.00	95.20	1	1,614	0.06%
2021/09/06	0	0.00	1	96.50	96.40	-1	1,637	-0.06%
2021/09/02	1	96.60	0	0.00	96.00	1	1,750	0.06%
2021/09/01	1	96.70	0	0.00	95.90	1	1,753	0.06%
2021/08/18	1	91.10	0	0.00	94.50	1	1,785	0.06%
2021/08/17	1	91.80	0	0.00	92.10	1	1,798	0.06%
2021/08/13	0	0.00	2	94.80	95.50	-2	1,795	-0.11%
2021/08/10	0	0.00	1	94.50	94.50	-1	1,809	-0.06%
2021/08/06	3	99.40	0	0.00	99.00	3	1,833	0.16%
2021/08/05	9	99.84	2	100.50	99.60	7	1,875	0.37%
2021/08/04	6	97.50	0	0.00	97.70	6	1,927	0.31%
2021/08/03	1	98.80	0	0.00	97.70	1	1,976	0.05%
2021/08/02	0	0.00	1	98.20	98.20	-1	1,986	-0.05%
2021/07/28	0	0.00	9	96.67	97.10	-9	2,014	-0.45%
2021/07/27	0	0.00	9	99.77	98.60	-9	2,051	-0.44%
2021/07/26	0	0.00	2	100.50	100.50	-2	2,064	-0.10%
2021/07/21	3	102.50	2	104.50	103.50	1	2,089	0.05%
2021/07/13	4	104.75	0	0.00	103.50	4	2,182	0.18%
2021/07/12	1	106.00	0	0.00	103.50	1	2,171	0.05%
2021/07/09	1	109.00	1	108.00	108.00	0	2,140	0.00%
2021/07/08	3	111.50	2	111.50	110.50	1	2,157	0.05%
2021/07/05	2	108.00	1	108.50	108.50	1	2,221	0.05%
2021/07/01	2	106.50	1	105.00	105.00	1	2,250	0.04%
2021/06/30	1	110.50	2	107.00	107.50	-1	2,271	-0.04%
2021/06/28	1	112.50	1	114.00	114.00	0	2,256	0.00%
2021/06/25	1	112.00	1	114.50	112.00	0	2,233	0.00%
2021/06/24	2	109.50	41	106.61	110.00	-39	2,135	-1.83%
2021/06/23	41	108.85	3.1	108.11	109.00	37.9	2,046	1.85%
2021/06/16	1	96.60	0	0.00	97.00	1	2,100	0.05%
2021/06/15	1	96.80	0	0.00	96.80	1	2,124	0.05%
2021/06/11	1	97.50	0	0.00	98.20	1	2,107	0.05%
2021/06/10	1	96.60	1	98.80	99.10	0	2,063	0.00%
2021/06/04	1	93.60	0	0.00	94.90	1	2,058	0.05%
2021/05/28	0.1	93.50	0	0.00	92.60	0.1	2,174	0.00%
2021/05/25	1	92.90	2	93.50	92.50	-1	2,245	-0.04%
2021/05/24	2	91.50	0	0.00	91.50	2	2,246	0.09%
2021/05/21	0	0.00	1	90.30	91.60	-1	2,271	-0.04%
2021/05/20	1	88.90	0	0.00	89.00	1	2,331	0.04%
2021/05/19	1	86.60	0	0.00	87.50	1	2,370	0.04%
2021/05/11	0	0.00	1	97.10	93.30	-1	2,528	-0.04%
2021/05/10	1	99.40	0	0.00	99.30	1	2,521	0.04%
2021/05/06	1	96.70	1	97.60	97.30	0	2,692	0.00%
2021/05/05	1	98.30	1	99.10	96.60	0	2,989	0.00%
2021/05/04	2	97.75	1	99.00	97.60	1	3,064	0.03%
2021/05/03	2	101.00	3	100.83	100.50	-1	3,043	-0.03%
2021/04/28	1	104.00	0	0.00	102.50	1	3,081	0.03%
2021/04/27	0	0.00	1	103.00	103.50	-1	3,126	-0.03%
2021/04/22	3	105.67	2	105.50	105.00	1	3,236	0.03%
2021/04/21	2	107.50	2	108.00	108.50	0	3,363	0.00%
2021/04/20	1	109.00	0	0.00	110.50	1	3,374	0.03%
2021/04/19	2	109.50	2	109.50	109.00	0	3,434	0.00%
2021/04/16	2	111.75	1	110.50	110.50	1	3,454	0.03%
2021/04/15	3	111.83	3	112.17	111.50	0	3,599	0.00%
2021/04/14	3	110.83	2	110.25	112.50	1	3,689	0.03%
2021/04/13	2	114.00	2	113.00	112.50	0	3,914	0.00%
2021/04/12	2	116.00	0	0.00	111.00	2	4,282	0.05%
2021/04/09	0	0.00	3	116.50	117.00	-3	4,324	-0.07%
2021/04/08	1	115.50	1	116.50	116.00	0	4,300	0.00%
2021/04/07	1	116.00	0	0.00	117.00	1	4,282	0.02%
2021/04/06	2	116.25	5	117.60	116.50	-3	4,293	-0.07%
2021/04/01	2	116.00	1	118.00	114.00	1	4,281	0.02%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	2	116.25	3	116.33	115.00	-1	4,288	-0.02%
2021/03/29	1	113.50	2	114.00	114.50	-1	4,268	-0.02%
2021/03/26	1	111.50	1	112.50	112.50	0	4,265	0.00%
2021/03/25	2	114.25	2	114.00	110.50	0	4,334	0.00%
2021/03/24	2	114.75	2	115.00	114.00	0	4,344	0.00%
2021/03/23	2	113.50	1	112.50	114.00	1	4,355	0.02%
2021/03/19	1	106.50	0	0.00	107.00	1	4,401	0.02%
2021/03/18	1	108.50	1	109.50	108.50	0	4,423	0.00%
2021/03/16	1	110.00	3	109.17	110.00	-2	4,647	-0.04%
2021/03/15	1	110.50	3	109.00	109.00	-2	4,721	-0.04%
2021/03/12	2	109.00	2	108.50	109.50	0	4,765	0.00%
2021/03/11	1	108.50	1	107.00	108.00	0	4,908	0.00%
2021/03/10	0	0.00	3	109.17	107.50	-3	5,168	-0.06%
2021/03/09	3	107.33	4	105.63	107.50	-1	5,211	-0.02%
2021/03/08	1	111.00	1	113.50	109.00	0	5,196	0.00%
2021/03/05	1	113.00	2	112.50	113.00	-1	5,167	-0.02%
2021/03/04	2	113.75	1	113.00	113.50	1	5,167	0.02%
2021/03/03	1	113.00	1	114.00	114.50	0	5,170	0.00%
2021/03/02	1	115.00	0	0.00	113.00	1	5,188	0.02%
2021/02/26	1	115.50	2	115.25	116.00	-1	5,239	-0.02%
2021/02/25	1	115.50	2	115.00	115.00	-1	5,236	-0.02%
2021/02/24	3	115.33	3	115.17	115.00	0	5,220	0.00%
2021/02/22	3	115.00	0	0.00	117.50	3	5,183	0.06%
2021/02/19	3	116.17	1	115.50	116.00	2	5,128	0.04%
2021/02/18	0	0.00	0.2	118.50	118.50	-0.2	5,090	0.00%
2021/02/17	2	120.75	1	118.50	120.00	1	5,073	0.02%
2021/02/05	5	120.60	3	120.17	119.00	2	5,091	0.04%
2021/02/04	2	118.50	2	119.25	120.00	0	5,029	0.00%
2021/02/03	5	120.60	3	119.83	118.50	2	4,958	0.04%
2021/02/02	4	116.38	5	116.50	116.00	-1	4,894	-0.02%
2021/02/01	6	114.92	3	114.17	113.50	3	4,912	0.06%
2021/01/29	4	118.75	8	117.56	115.00	-4	4,878	-0.08%
2021/01/28	6.2	121.00	0	0.00	119.50	6.2	4,799	0.13%
2021/01/27	11	124.64	18	125.83	125.00	-7	4,685	-0.15%
2021/01/26	4	119.75	2	119.25	119.00	2	4,379	0.05%
2021/01/25	3	118.17	2	117.50	117.50	1	4,311	0.02%
2021/01/22	3	118.50	2	117.75	119.00	1	4,302	0.02%
2021/01/21	3	117.83	2	119.00	119.00	1	4,282	0.02%
2021/01/20	1	120.00	3	116.00	115.00	-2	4,245	-0.05%
2021/01/19	2	121.00	2	120.75	118.50	0	4,208	0.00%
2021/01/18	3	120.00	1	119.50	119.50	2	4,185	0.05%
2021/01/15	1	122.50	2	123.25	120.50	-1	4,171	-0.02%
2021/01/14	5	124.40	4	124.25	125.00	1	4,089	0.02%
2021/01/13	3	120.83	1	122.00	120.50	2	3,908	0.05%
2021/01/12	1	120.00	1	121.50	119.00	0	3,862	0.00%
2021/01/11	2	120.50	2.3	120.00	120.00	-0.3	3,791	-0.01%
2021/01/08	4	121.50	2	122.48	121.00	2	3,750	0.05%
2021/01/07	2.3	121.13	2	120.25	120.50	0.3	3,609	0.01%
2021/01/06	6	119.20	4	121.13	118.50	2	3,523	0.06%
2021/01/05	11	121.14	4	121.38	120.50	7	3,289	0.21%
2021/01/04	2	108.00	17	114.50	114.50	-15	2,900	-0.52%
2020/12/31	2	105.00	1	104.50	104.50	1	2,794	0.04%
2020/12/30	1	104.50	0	0.00	104.50	1	2,784	0.04%
2020/12/29	0	0.00	1	103.50	104.00	-1	2,777	-0.04%
2020/12/28	3	106.17	2	105.00	107.00	1	2,734	0.04%
2020/12/25	3	104.83	2	104.00	103.50	1	2,715	0.04%
2020/12/24	1	105.50	2	105.75	104.50	-1	2,706	-0.04%
2020/12/23	3	103.17	1	103.00	103.00	2	2,686	0.07%
2020/12/22	1	105.00	3	103.83	103.50	-2	2,723	-0.07%
2020/12/21	5	106.70	1	103.50	104.50	4	2,752	0.15%
2020/12/18	1	109.00	1	108.00	108.50	0	2,659	0.00%
2020/12/17	1	107.00	2	106.50	108.50	-1	2,598	-0.04%
2020/12/16	3	108.50	2	107.75	108.50	1	2,559	0.04%
2020/12/15	2	111.00	3	108.33	105.00	-1	2,504	-0.04%
2020/12/14	4	113.50	2	112.00	112.50	2	2,395	0.08%
2020/12/11	2	115.50	22	114.23	114.50	-20	2,366	-0.85%
2020/12/10	2	108.75	1	109.00	108.50	1	2,163	0.05%
2020/12/08	3	108.33	1	108.50	108.00	2	2,057	0.10%
2020/12/07	32	110.03	1	111.50	110.50	31	2,045	1.52%
2020/12/04	7	106.86	9	107.28	109.50	-2	1,908	-0.10%
2020/12/03	3	99.67	2	100.15	101.50	1	1,624	0.06%
2020/12/02	2	98.00	3	97.83	97.60	-1	1,551	-0.06%
2020/12/01	3	97.67	2	97.05	96.90	1	1,552	0.06%
2020/11/30	2	98.50	2	97.80	98.20	0	1,571	0.00%
2020/11/27	1	100.00	1	98.60	98.60	0	1,611	0.00%
2020/11/26	1	100.50	2	98.85	99.90	-1	1,663	-0.06%
2020/11/25	1	99.30	1	100.50	99.20	0	1,652	0.00%
2020/11/24	2	97.60	25	97.96	97.30	-23	1,676	-1.37%
2020/11/23	1	97.00	0	0.00	96.50	1	1,683	0.06%
2020/11/20	1	96.70	2	96.40	96.50	-1	1,718	-0.06%
2020/11/19	3	96.13	2	96.60	96.00	1	1,718	0.06%
2020/11/18	20	96.90	1	96.10	96.10	19	1,713	1.11%
2020/11/17	2	95.85	1	95.90	95.70	1	1,720	0.06%
2020/11/16	2	94.90	2	95.00	95.50	0	1,737	0.00%
2020/11/13	1	97.10	1	96.40	95.50	0	1,728	0.00%
2020/11/12	1	94.80	1	94.70	94.60	0	1,683	0.00%
2020/11/11	1	94.50	3	94.60	94.70	-2	1,694	-0.12%
2020/11/10	1	93.30	1	93.50	93.60	0	1,723	0.00%
2020/11/09	1	92.90	1	94.20	92.40	0	1,696	0.00%
2020/11/06	1	91.20	1	91.10	91.50	0	1,656	0.00%
2020/11/04	0	0.00	2	90.80	90.80	-2	1,670	-0.12%
2020/11/03	1	89.00	1	88.80	88.90	0	1,663	0.00%
2020/11/02	1	86.30	1	86.20	87.00	0	1,677	0.00%
2020/10/30	2	88.00	1	88.10	88.00	1	1,674	0.06%
2020/10/27	2	90.10	0	0.00	90.10	2	1,704	0.12%
2020/10/26	1	91.50	1	91.60	91.10	0	1,682	0.00%
2020/10/23	1	92.40	2	92.55	92.70	-1	1,684	-0.06%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/21	2	91.50	1	91.30	91.60	1	1,695	0.06%
2020/10/20	1	92.00	1	92.00	92.00	0	1,693	0.00%
2020/10/19	1	93.60	0	0.00	92.60	1	1,707	0.06%
2020/10/16	1	94.60	1	94.50	94.10	0	1,698	0.00%
2020/10/13	2	93.45	2	93.50	93.00	0	1,688	0.00%
2020/10/07	0	0.00	1	96.60	96.40	-1	1,704	-0.06%
2020/10/06	3	97.03	3	96.90	97.10	0	1,728	0.00%
2020/10/05	1	96.00	1	95.90	95.90	0	1,758	0.00%
2020/09/30	1	95.00	1	94.90	94.70	0	1,785	0.00%
2020/09/29	2	93.80	2	93.55	93.60	0	1,807	0.00%
2020/09/25	4	92.63	2	91.00	89.70	2	1,890	0.11%
2020/09/24	1	98.10	1	93.30	93.20	0	1,871	0.00%
2020/09/23	1	99.90	2	99.60	99.10	-1	1,847	-0.05%
2020/09/21	2	101.75	2	101.00	101.00	0	1,863	0.00%
2020/09/18	2	100.75	1	100.50	100.50	1	1,878	0.05%
2020/09/17	0	0.00	1	100.00	99.80	-1	1,892	-0.05%
2020/09/16	1	101.00	3	100.00	100.00	-2	1,896	-0.11%
2020/09/15	2	100.50	2	100.70	99.90	0	1,910	0.00%
2020/09/14	2	99.35	1	99.10	99.30	1	1,919	0.05%
2020/09/11	2	98.35	0	0.00	98.80	2	1,964	0.10%
2020/09/10	4	98.65	2	99.00	97.70	2	1,971	0.10%
2020/09/09	2	100.50	2	99.95	100.00	0	1,995	0.00%
2020/09/08	1	101.00	1	101.50	101.50	0	2,115	0.00%
2020/09/07	1	103.00	2	103.00	101.50	-1	2,247	-0.04%
2020/09/04	2	102.25	0	0.00	103.00	2	2,381	0.08%
2020/09/03	2	104.25	3	104.00	105.50	-1	2,422	-0.04%
2020/09/02	0	0.00	1	105.00	105.00	-1	2,564	-0.04%
2020/08/31	4	104.25	1	105.50	104.50	3	2,495	0.12%
2020/08/28	2	106.00	4	105.25	104.50	-2	2,530	-0.08%
2020/08/27	2	103.25	2	102.75	102.50	0	2,466	0.00%
2020/08/26	1	98.50	1	98.20	102.00	0	2,445	0.00%
2020/08/21	1	98.70	1	99.00	98.70	0	2,471	0.00%
2020/08/19	1	100.50	0	0.00	99.90	1	2,453	0.04%
2020/08/18	12	100.92	12	100.42	99.50	0	2,456	0.00%
2020/08/17	1	99.50	1	99.60	99.30	0	2,454	0.00%
2020/08/14	1	100.00	2	97.70	99.90	-1	2,471	-0.04%
2020/08/13	3	97.83	1	97.70	96.60	2	2,480	0.08%
2020/08/12	1	97.30	1	97.00	97.20	0	2,494	0.00%
2020/08/11	3	96.63	1	96.70	97.80	2	2,510	0.08%
2020/08/10	6	96.13	2	96.30	95.90	4	2,526	0.16%
2020/08/07	2	98.25	0	0.00	97.90	2	2,535	0.08%
2020/08/06	1	98.80	2	98.60	98.30	-1	2,557	-0.04%
2020/08/05	1	97.20	1	96.00	97.40	0	2,623	0.00%
2020/08/04	1	96.40	1	94.40	96.70	0	2,647	0.00%
2020/08/03	4	94.55	3	94.03	93.70	1	2,645	0.04%
2020/07/31	1	93.20	1	93.20	95.40	0	2,679	0.00%
2020/07/30	0	0.00	1	96.00	96.10	-1	2,681	-0.04%
2020/07/28	1	95.40	0	0.00	95.20	1	2,772	0.04%
2020/07/27	2	97.10	0	0.00	96.90	2	2,876	0.07%
2020/07/24	1	102.50	2	102.00	100.50	-1	2,857	-0.03%
2020/07/23	3	103.67	2	103.00	102.00	1	2,884	0.03%
2020/07/22	1	102.00	1	101.50	102.00	0	2,876	0.00%
2020/07/20	5	100.30	1	100.00	100.50	4	2,884	0.14%
2020/07/17	3	101.00	1	100.50	101.00	2	2,888	0.07%
2020/07/16	1	102.00	3	101.83	102.50	-2	2,925	-0.07%
2020/07/15	0	0.00	1	102.50	101.00	-1	2,936	-0.03%
2020/07/14	2	101.75	1	102.50	100.00	1	2,985	0.03%
2020/07/13	1	103.00	0	0.00	103.00	1	3,030	0.03%
2020/07/10	0	0.00	1	101.50	100.00	-1	3,128	-0.03%
2020/07/09	1	106.50	0	0.00	103.00	1	3,146	0.03%
2020/07/08	2	107.50	2	106.75	105.50	0	3,137	0.00%
2020/07/07	3	109.33	2	108.75	107.00	1	3,122	0.03%
2020/07/06	0	0.00	1	105.50	105.50	-1	3,093	-0.03%
2020/07/03	1	106.00	2	105.00	105.00	-1	3,141	-0.03%
2020/07/02	2	104.00	3	105.00	104.50	-1	3,169	-0.03%
2020/07/01	2	102.75	1	102.50	102.50	1	3,167	0.03%
2020/06/30	1	100.50	3	101.50	101.00	-2	3,181	-0.06%
2020/06/29	3	101.17	2	101.00	100.00	1	3,205	0.03%
2020/06/24	1	105.50	2	105.75	106.00	-1	3,235	-0.03%
2020/06/23	1	107.50	4	105.13	105.00	-3	3,392	-0.09%
2020/06/22	1	104.50	12	105.13	106.00	-11	3,556	-0.31%
2020/06/19	7	108.64	8	108.13	106.00	-1	3,648	-0.03%
2020/06/18	0	0.00	1	110.00	107.50	-1	3,771	-0.03%
2020/06/17	1	107.50	0	0.00	107.50	1	3,793	0.03%
2020/06/16	7	108.43	5	107.40	107.00	2	3,837	0.05%
2020/06/15	5	110.50	5	108.30	106.00	0	3,829	0.00%
2020/06/12	3	106.83	3	108.00	110.00	0	3,716	0.00%
2020/06/11	3	106.17	5	105.50	103.50	-2	3,607	-0.06%
2020/06/10	3	102.50	3	101.33	101.50	0	3,493	0.00%
2020/06/09	8	102.66	7	102.93	102.50	1	3,501	0.03%
2020/06/08	3	99.47	4	98.90	97.20	-1	3,380	-0.03%
2020/06/05	3	99.57	2	99.15	99.40	1	3,363	0.03%
2020/06/04	7	100.07	6	100.45	100.00	1	3,388	0.03%
2020/06/03	2	96.45	3	97.13	98.00	-1	3,374	-0.03%
2020/06/02	5	95.26	5	94.36	94.40	0	3,354	0.00%
2020/06/01	1	92.70	1	94.20	94.30	0	3,350	0.00%
2020/05/29	2	94.10	2	93.35	92.70	0	3,381	0.00%
2020/05/27	1	96.20	0	0.00	95.00	1	3,353	0.03%
2020/05/26	3	96.40	3	95.90	95.80	0	3,374	0.00%
2020/05/25	2	95.20	3	94.80	95.00	-1	3,377	-0.03%
2020/05/22	4	97.93	4	97.50	95.60	0	3,380	0.00%
2020/05/21	1	98.40	1	98.00	98.90	0	3,388	0.00%
2020/05/20	1	95.10	1	94.70	98.50	0	3,367	0.00%
2020/05/19	2	93.35	2	93.55	95.50	0	3,376	0.00%
2020/05/18	1	93.70	1	93.60	92.00	0	3,419	0.00%
2020/05/15	3	94.93	2	95.05	92.10	1	3,405	0.03%
2020/05/14	3	96.10	3	95.73	93.90	0	3,387	0.00%
2020/05/13	2	96.00	2	96.40	97.00	0	3,393	0.00%
2020/05/12	3	96.70	3	97.17	97.20	0	3,378	0.00%
2020/05/11	2	96.45	2	95.40	95.20	0	3,320	0.00%
2020/05/08	1	96.10	2	96.40	96.20	-1	3,287	-0.03%
2020/05/06	2	94.05	3	94.37	95.00	-1	3,281	-0.03%
2020/05/05	12	94.98	11	93.56	92.80	1	3,261	0.03%
2020/05/04	0	0.00	1	92.00	92.40	-1	3,284	-0.03%
2020/04/30	19	91.86	18	92.00	95.40	1	3,293	0.03%
2020/04/29	0	0.00	1	87.30	86.80	-1	3,189	-0.03%
2020/04/28	3	86.90	2	86.80	86.80	1	3,204	0.03%
2020/04/27	1	85.00	1	84.50	85.20	0	3,226	0.00%
2020/04/24	2	84.60	2	84.30	83.70	0	3,222	0.00%
2020/04/23	2	85.25	3	85.47	85.00	-1	3,233	-0.03%
2020/04/22	1	82.10	2	81.95	82.50	-1	3,208	-0.03%
2020/04/21	3	85.57	3	83.30	82.30	0	3,252	0.00%
2020/04/20	2	86.20	2	86.45	85.80	0	3,259	0.00%
2020/04/17	1	88.60	0	0.00	86.70	1	3,273	0.03%
2020/04/16	5	87.44	6	86.05	86.50	-1	3,287	-0.03%
2020/04/15	11	86.45	8	86.00	89.00	3	3,298	0.09%
2020/04/14	7	81.64	7	81.76	83.90	0	3,343	0.00%
2020/04/13	3	81.43	2	80.85	79.80	1	3,389	0.03%
2020/04/10	2	81.60	3	81.60	81.90	-1	3,519	-0.03%
2020/04/09	1	84.30	1	84.30	81.40	0	3,612	0.00%
2020/04/08	6	80.12	5	80.28	83.00	1	3,560	0.03%
2020/04/07	2	77.30	2	77.50	78.00	0	3,487	0.00%
2020/04/06	1	77.10	1	75.20	75.40	0	3,430	0.00%
2020/04/01	1	76.10	2	76.30	76.50	-1	3,404	-0.03%
2020/03/31	5	78.02	2	77.60	76.10	3	3,388	0.09%
2020/03/30	6	76.95	14	77.74	77.90	-8	3,371	-0.24%
2020/03/27	11	79.87	6	80.32	79.30	5	3,367	0.15%
2020/03/26	3	72.87	4	73.13	75.50	-1	3,198	-0.03%
2020/03/25	2	72.70	1	72.50	71.20	1	3,033	0.03%
2020/03/24	2	68.65	3	68.30	68.80	-1	2,935	-0.03%
2020/03/23	0	0.00	1	72.90	72.90	-1	2,812	-0.04%
2020/03/20	2	81.25	2	81.50	81.00	0	2,809	0.00%
2020/03/18	0	0.00	1	88.00	88.90	-1	2,707	-0.04%
2020/03/17	3	88.40	1	88.90	88.10	2	2,690	0.07%
2020/03/13	4	90.30	3	90.20	93.00	1	2,640	0.04%
2020/03/11	5	105.00	5	105.70	101.50	0	2,509	0.00%
2020/03/10	2	101.50	1	101.50	103.50	1	2,490	0.04%
2020/03/09	1	107.00	3	104.33	104.50	-2	2,443	-0.08%
2020/03/06	5	111.10	2	111.50	110.00	3	2,387	0.13%
2020/03/04	1	112.00	3	112.67	112.00	-2	2,348	-0.09%
2020/03/03	2	117.50	2	117.25	116.00	0	2,303	0.00%
2020/03/02	3	114.50	2	114.50	115.00	1	2,310	0.04%
2020/02/27	3	119.67	4	118.50	115.50	-1	2,285	-0.04%
2020/02/26	1	119.00	1	121.50	120.00	0	2,245	0.00%
2020/02/25	1	121.00	0	0.00	121.50	1	2,228	0.04%
2020/02/24	3	121.50	2	121.50	120.50	1	2,212	0.05%
2020/02/21	3	124.67	4	123.63	124.00	-1	2,187	-0.05%
2020/02/20	2	125.00	7	124.79	125.00	-5	2,169	-0.23%
2020/02/19	8	122.88	3	120.67	123.50	5	2,107	0.24%
2020/02/18	2	118.00	2	118.00	117.00	0	2,042	0.00%
2020/02/14	1	117.50	0	0.00	120.00	1	2,030	0.05%
2020/02/13	0	0.00	2	117.75	116.00	-2	2,001	-0.10%
2020/02/10	1	116.50	1	114.50	117.00	0	1,971	0.00%
2020/02/07	3	120.00	2	119.50	117.00	1	1,956	0.05%
2020/02/06	0	0.00	1	121.00	122.00	-1	1,914	-0.05%
2020/02/05	3	126.00	2	124.75	123.00	1	1,891	0.05%
2020/02/04	6	121.08	6	122.33	123.00	0	1,812	0.00%
2020/02/03	1	117.50	2	117.00	116.00	-1	1,746	-0.06%
2020/01/31	0	0.00	1	118.00	120.00	-1	1,716	-0.06%
2020/01/30	4	116.63	1	116.00	117.00	3	1,713	0.18%
2020/01/20	1	122.50	2	123.50	122.50	-1	1,692	-0.06%
2020/01/17	2	123.75	2	123.50	123.00	0	1,725	0.00%
2020/01/16	2	123.25	2	122.50	122.50	0	1,854	0.00%
2020/01/15	1	122.00	1	122.50	122.50	0	1,848	0.00%
2020/01/14	1	122.00	1	124.50	122.00	0	1,798	0.00%
2020/01/13	3	121.83	1	120.50	121.00	2	1,754	0.11%
2020/01/10	0	0.00	1	121.50	121.50	-1	1,726	-0.06%
2020/01/09	6	127.42	5	128.00	124.00	1	1,658	0.06%
2020/01/08	2	127.00	1	127.50	125.50	1	1,591	0.06%
2020/01/06	2	124.25	3	125.00	123.00	-1	1,351	-0.07%
2020/01/02	1	115.50	0	0.00	116.50	1	1,125	0.09%
2019/12/31	1	115.50	0	0.00	115.00	1	1,140	0.09%
2019/12/30	3	116.50	5	116.40	115.50	-2	1,191	-0.17%
2019/12/27	1	115.50	1	115.50	114.50	0	1,189	0.00%
2019/12/26	3	115.67	3	115.17	114.50	0	1,186	0.00%
2019/12/25	5	117.30	4	117.75	116.50	1	1,182	0.08%
2019/12/24	0	0.00	1	116.00	116.50	-1	1,172	-0.09%
2019/12/23	3	115.67	2	114.75	114.50	1	1,115	0.09%
2019/12/20	3	116.83	2	116.50	115.00	1	1,115	0.09%
2019/12/19	1	116.50	2	116.75	116.50	-1	1,117	-0.09%
2019/12/17	0	0.00	2	116.00	117.00	-2	1,096	-0.18%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/13	2	112.25	1	114.50	111.50	1	1,025	0.10%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/12/05	0	0.00	2	112.00	112.00	-2	1,003	-0.20%
2019/12/04	0	0.00	1	111.50	112.00	-1	1,012	-0.10%
2019/12/03	1	112.50	0	0.00	112.50	1	1,029	0.10%
2019/11/25	1	110.50	1	110.00	110.50	0	1,179	0.00%
2019/11/22	1	111.50	1	110.00	110.50	0	1,188	0.00%
2019/11/21	1	111.00	2	110.00	110.50	-1	1,195	-0.08%
2019/11/14	1	112.50	0	0.00	110.50	1	1,225	0.08%
2019/11/11	1	112.50	1	113.00	112.50	0	1,270	0.00%
2019/11/06	1	113.00	1	114.00	112.50	0	1,302	0.00%
2019/11/01	1	113.50	1	112.50	113.00	0	1,333	0.00%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/29	1	115.00	1	114.50	114.50	0	1,376	0.00%
2019/10/28	1	113.50	1	114.00	112.00	0	1,358	0.00%
2019/10/25	2	115.00	2	114.50	114.50	0	1,325	0.00%
2019/10/24	3	112.67	1	109.50	115.50	2	1,298	0.15%
2019/10/23	0	0.00	1	106.00	105.50	-1	1,174	-0.09%
2019/10/21	2	105.50	0	0.00	105.50	2	1,190	0.17%
2019/10/18	2	105.75	3	106.50	106.00	-1	1,224	-0.08%
2019/10/17	1	105.50	0	0.00	105.50	1	1,215	0.08%
2019/10/16	1	105.50	2	105.50	106.00	-1	1,213	-0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	0	0.00	1	106.50	107.00	-1	1,256	-0.08%
2019/10/04	1	110.50	1	113.00	108.50	0	1,272	0.00%
2019/10/02	0	0.00	1	115.50	115.50	-1	1,222	-0.08%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/26	1	114.50	1	114.00	114.50	0	1,309	0.00%
2019/09/25	0	0.00	3	115.50	114.00	-3	1,322	-0.23%
2019/09/17	0	0.00	1	111.50	111.00	-1	1,445	-0.07%
2019/09/16	1	112.50	0	0.00	112.00	1	1,475	0.07%
2019/09/12	0	0.00	3	112.33	112.50	-3	1,501	-0.20%
2019/09/11	2	112.00	0	0.00	113.00	2	1,531	0.13%
2019/09/10	0	0.00	1	110.00	111.50	-1	1,558	-0.06%
2019/09/09	1	109.50	0	0.00	110.00	1	1,561	0.06%
2019/09/06	2	111.25	1	112.50	111.00	1	1,582	0.06%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/03	1	114.50	1	115.50	114.00	0	1,636	0.00%
2019/08/30	1	117.50	3	117.00	116.00	-2	1,625	-0.12%
2019/08/28	1	114.00	0	0.00	114.00	1	1,542	0.06%
2019/08/27	103	108.00	0	0.00	107.50	103	1,505	6.84%	大買/鉅額交易
2019/08/13	1	105.50	1	108.00	108.00	0	1,591	0.00%
2019/08/12	0	0.00	1	110.50	108.00	-1	1,588	-0.06%
2019/08/07	1	110.50	0	0.00	109.00	1	1,657	0.06%
2019/08/06	44	105.75	1	105.00	110.50	43	1,717	2.50%
2019/08/02	1	108.50	0	0.00	111.00	1	1,808	0.06%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/26	0	0.00	1	112.50	112.50	-1	2,054	-0.05%
2019/07/25	2	108.50	0	0.00	112.00	2	2,052	0.10%
2019/07/24	0	0.00	1	110.50	110.50	-1	2,031	-0.05%
2019/07/23	4	111.88	1	113.00	110.50	3	2,028	0.15%
2019/07/22	0	0.00	1	115.00	114.00	-1	2,008	-0.05%
2019/07/18	1	112.00	1	111.00	111.00	0	1,977	0.00%
2019/07/16	0	0.00	2	114.50	114.00	-2	1,965	-0.10%
2019/07/15	0.1	113.50	0	0.00	113.50	0.1	1,936	0.01%
2019/07/12	2	111.50	0	0.00	113.00	2	1,921	0.10%
2019/07/11	1	113.50	0	0.00	112.00	1	1,894	0.05%
2019/07/10	1	107.50	4	110.38	112.00	-3	1,870	-0.16%
2019/07/09	2	107.50	2	106.75	107.50	0	1,863	0.00%
2019/07/05	2	106.75	3	106.33	107.00	-1	1,866	-0.05%
2019/07/04	1	109.00	1	107.00	107.00	0	1,879	0.00%
2019/07/03	1	109.50	2	110.50	108.50	-1	1,855	-0.05%
2019/07/02	2	106.75	1	106.00	107.00	1	1,812	0.06%
2019/07/01	1	107.50	1	107.00	107.50	0	1,819	0.00%
2019/06/28	3	99.53	4	99.55	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	2	98.20	98.20	-2	1,743	-0.11%
2019/06/26	1	94.60	1	96.10	95.60	0	1,726	0.00%
2019/06/25	1	95.90	1	95.40	95.00	0	1,719	0.00%
2019/06/24	3	97.97	0	0.00	97.60	3	1,706	0.18%
2019/06/21	1	97.50	1	97.80	97.00	0	1,717	0.00%
2019/06/20	1.1	95.88	1	96.00	96.40	0.1	1,717	0.01%
2019/06/19	2	95.95	1	96.40	96.00	1	1,748	0.06%
2019/06/18	1	94.80	1	94.80	94.60	0	1,740	0.00%
2019/06/17	1	93.00	1	93.50	93.60	0	1,732	0.00%
2019/06/13	2	95.00	3	95.40	93.60	-1	1,734	-0.06%
2019/06/11	0	0.00	1	90.90	91.90	-1	1,741	-0.06%
2019/06/10	1	90.80	0	0.00	90.20	1	1,784	0.06%
2019/06/04	0	0.00	1	90.70	92.20	-1	1,865	-0.05%
2019/06/03	0	0.00	3	90.80	91.00	-3	1,861	-0.16%
2019/05/30	0	0.00	1	91.40	91.20	-1	1,877	-0.05%
2019/05/29	3	93.60	1	93.50	93.20	2	1,890	0.11%
2019/05/23	0	0.00	2	89.55	91.90	-2	1,890	-0.11%
2019/05/22	2	93.05	1	92.00	91.60	1	1,904	0.05%
2019/05/20	0	0.00	4	87.15	88.70	-4	1,859	-0.22%
2019/05/17	2	86.95	2	86.25	86.20	0	1,840	0.00%
2019/05/16	3	90.80	3	91.37	90.10	0	1,812	0.00%
2019/05/15	1	88.70	1	90.60	91.30	0	1,806	0.00%
2019/05/14	1	86.00	0	0.00	87.20	1	1,811	0.06%
2019/05/13	1	92.80	0	0.00	88.60	1	1,760	0.06%
2019/05/10	2	93.25	1	91.50	92.10	1	1,722	0.06%
2019/05/09	1	96.00	3	96.07	93.80	-2	1,658	-0.12%
2019/05/06	0	0.00	1	112.00	111.50	-1	1,383	-0.07%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/29	1	113.00	0	0.00	113.00	1	1,413	0.07%
2019/04/25	2	113.50	0	0.00	113.50	2	1,427	0.14%
2019/04/17	1	116.00	0	0.00	115.00	1	1,449	0.07%
2019/04/12	2	116.50	2	117.00	116.50	0	1,440	0.00%
2019/04/10	0	0.00	4	118.38	118.50	-4	1,434	-0.28%
2019/04/08	3	116.83	0	0.00	117.00	3	1,412	0.21%
2019/04/03	0.1	116.00	0	0.00	115.50	0.1	1,385	0.01%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/03/29	1	113.50	1	113.50	113.50	0	1,343	0.00%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/18	2	115.00	2	118.00	115.50	0	1,248	0.00%
2019/03/15	1	116.50	0	0.00	117.50	1	1,293	0.08%
2019/03/13	1	115.50	0	0.00	115.00	1	1,283	0.08%
2019/03/12	2	116.75	0	0.00	116.50	2	1,250	0.16%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/07	1	119.00	0	0.00	119.00	1	1,378	0.07%
2019/03/05	2	120.75	0	0.00	119.50	2	1,385	0.14%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/25	0	0.00	2	121.50	121.50	-2	1,401	-0.14%
2019/02/21	0	0.00	2	123.00	123.00	-2	1,413	-0.14%
2019/02/15	0	0.00	2	120.50	120.00	-2	1,408	-0.14%
2019/02/11	0	0.00	5	121.30	120.00	-5	1,496	-0.33%
2019/01/25	0.1	120.00	0	0.00	120.00	0.1	1,619	0.00%
2019/01/24	2	118.50	0	0.00	119.00	2	1,632	0.12%
2019/01/23	0.1	121.00	0	0.00	121.00	0.1	1,681	0.00%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	2	120.00	1	122.00	120.00	1	1,732	0.06%
2019/01/18	2	122.00	6	121.50	121.50	-4	1,764	-0.23%
2019/01/17	4	122.00	0	0.00	121.50	4	1,846	0.22%
2019/01/11	2	123.50	0	0.00	121.50	2	1,874	0.11%
2019/01/04	3	117.33	0	0.00	118.50	3	1,911	0.16%
2019/01/03	1	119.50	0	0.00	119.00	1	1,962	0.05%
2018/12/18	2	123.75	0	0.00	125.00	2	2,225	0.09%
2018/12/17	1	123.50	1	124.00	123.50	0	2,267	0.00%
2018/12/12	1	123.50	1	123.00	123.50	0	2,445	0.00%
2018/12/10	1	120.50	0	0.00	120.00	1	2,583	0.04%
2018/12/04	2	133.00	0	0.00	132.00	2	2,481	0.08%
2018/12/03	1	135.00	3	133.50	135.00	-2	2,437	-0.08%
2018/11/30	5	127.80	6	128.00	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	1	126.00	125.00	-1	2,290	-0.04%
2018/11/28	1	124.00	1	125.00	125.00	0	2,288	0.00%
2018/11/27	1	124.50	1	122.50	124.50	0	2,297	0.00%
2018/11/26	1	121.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	3	124.00	3	120.50	120.50	0	2,267	0.00%
2018/11/22	2	123.50	0	0.00	123.50	2	2,233	0.09%
2018/11/19	0	0.00	1	129.00	130.00	-1	2,261	-0.04%
2018/11/16	1	127.00	1	126.00	127.00	0	2,236	0.00%
2018/11/14	1	124.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	2	121.25	0	0.00	126.50	2	2,273	0.09%
2018/11/12	1	126.00	0	0.00	124.50	1	2,245	0.04%
2018/11/09	0	0.00	2	124.75	126.50	-2	2,221	-0.09%
2018/11/06	2	128.50	2	129.50	126.00	0	2,128	0.00%
2018/11/05	1	130.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	1	134.50	4	131.50	134.50	-3	2,131	-0.14%
2018/11/01	1	129.50	1	131.00	131.00	0	2,083	0.00%
2018/10/30	9	128.17	1	130.00	127.00	8	2,037	0.39%
2018/10/29	1	129.00	11	126.82	129.00	-10	2,051	-0.49%
2018/10/26	6	129.50	5	132.10	122.50	1	2,058	0.05%
2018/10/25	7	127.64	7	130.21	128.00	0	2,008	0.00%
2018/10/24	0	0.00	1	124.00	125.50	-1	1,933	-0.05%
2018/10/19	0	0.00	1	122.50	122.50	-1	1,945	-0.05%
2018/10/17	0	0.00	1	122.50	122.00	-1	2,121	-0.05%
2018/10/16	0	0.00	1	119.50	119.50	-1	2,111	-0.05%
2018/10/15	1	119.50	1	120.50	119.50	0	2,129	0.00%
2018/10/12	3	119.00	0	0.00	121.00	3	2,121	0.14%
2018/10/11	1	120.00	1	117.50	121.00	0	2,097	0.00%
2018/10/08	1	128.50	0	0.00	127.50	1	2,021	0.05%
2018/10/04	3	133.00	3	134.50	135.00	0	1,982	0.00%
2018/10/03	1	133.50	0	0.00	132.00	1	1,979	0.05%
2018/10/01	1	135.00	0	0.00	135.50	1	1,948	0.05%
2018/09/28	6	132.25	6	133.50	132.00	0	1,927	0.00%
2018/09/27	1	138.00	1	139.00	138.50	0	1,867	0.00%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/20	0	0.00	2	139.50	136.50	-2	1,888	-0.11%
2018/09/18	6	131.00	6	131.50	131.50	0	1,773	0.00%
2018/09/17	0	0.00	2	134.75	136.50	-2	1,745	-0.11%
2018/09/14	1	119.50	0	0.00	125.00	1	1,614	0.06%
2018/09/13	1	118.00	1	118.50	118.00	0	1,597	0.00%
2018/09/10	6	116.50	6	118.00	118.00	0	1,666	0.00%
2018/09/05	0	0.00	1	122.00	121.00	-1	1,746	-0.06%
2018/08/30	2	125.75	1	125.00	126.50	1	2,139	0.05%
2018/08/27	1	124.50	0	0.00	124.50	1	2,203	0.05%
2018/08/24	0	0.00	1	120.00	121.00	-1	2,224	-0.04%
2018/08/15	1	129.00	1	130.00	128.50	0	2,337	0.00%
2018/08/14	1	128.50	1	129.00	128.50	0	2,442	0.00%
2018/08/08	0	0.00	4	138.50	137.00	-4	2,413	-0.17%
2018/08/07	3	135.50	0	0.00	135.50	3	2,528	0.12%
2018/08/06	1	138.50	1	137.00	138.00	0	2,572	0.00%
2018/08/03	1	138.00	1	137.50	137.50	0	2,564	0.00%
2018/08/02	1	135.50	0	0.00	133.00	1	2,551	0.04%
2018/08/01	0	0.00	1	131.50	133.00	-1	2,512	-0.04%
2018/07/27	1	134.00	0	0.00	135.00	1	2,524	0.04%
2018/07/26	1	132.00	1	133.00	132.50	0	2,536	0.00%
2018/07/25	2	130.00	2	130.25	133.00	0	2,533	0.00%
2018/07/24	4	127.88	3	130.00	129.00	1	2,531	0.04%
2018/07/23	1	137.00	0	0.00	138.00	1	2,401	0.04%
2018/07/20	0	0.00	2	138.00	137.50	-2	2,419	-0.08%
2018/07/19	3	142.17	0	0.00	141.00	3	2,422	0.12%
2018/07/18	1	142.50	1	143.00	143.00	0	2,443	0.00%
2018/07/17	0	0.00	1	141.50	141.00	-1	2,450	-0.04%
2018/07/12	0	0.00	1	142.00	143.00	-1	2,540	-0.04%
2018/07/11	2	141.00	1	142.00	140.50	1	2,564	0.04%
2018/07/10	1	141.50	0	0.00	141.00	1	2,592	0.04%
2018/07/06	1	139.00	1	139.50	142.00	0	2,602	0.00%
2018/07/05	0	0.00	1	140.00	138.00	-1	2,609	-0.04%
2018/07/04	2	140.00	0	0.00	140.50	2	2,620	0.08%
2018/07/03	3	145.67	0	0.00	143.00	3	2,659	0.11%
2018/07/02	0	0.00	3	151.67	152.50	-3	2,632	-0.11%
2018/06/28	0	0.00	1	145.00	147.00	-1	2,591	-0.04%
2018/06/27	2	146.00	1	146.50	146.00	1	2,605	0.04%
2018/06/26	1	142.00	1	144.00	144.00	0	2,704	0.00%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	1	148.00	1	149.00	149.00	0	2,777	0.00%
2018/06/19	12	151.96	10	150.05	150.00	2	2,773	0.07%
2018/06/15	0	0.00	9	153.83	154.50	-9	2,765	-0.33%
2018/06/14	1	153.00	1	152.00	152.00	0	2,810	0.00%
2018/06/13	1	150.00	1	151.50	150.00	0	2,917	0.00%
2018/06/12	0	0.00	17	148.00	148.00	-17	2,897	-0.59%
2018/06/11	7	150.14	2	150.50	150.50	5	2,887	0.17%
2018/06/08	10	153.85	1	153.00	149.00	9	2,863	0.31%
2018/06/07	0	0.00	1	157.50	156.00	-1	2,788	-0.04%
2018/06/06	0	0.00	3	146.33	146.50	-3	2,585	-0.12%
2018/06/05	1	143.00	0	0.00	143.00	1	2,557	0.04%
2018/06/04	1	146.00	0	0.00	145.50	1	2,554	0.04%
2018/06/01	1	145.00	0	0.00	145.00	1	2,561	0.04%
2018/05/31	0	0.00	2.1	144.50	145.00	-2.1	2,532	-0.08%
2018/05/30	0	0.00	3	141.00	141.00	-3	2,470	-0.12%
2018/05/28	0	0.00	1	141.50	142.50	-1	2,459	-0.04%
2018/05/25	9	139.00	9	139.50	139.50	0	2,470	0.00%
2018/05/24	1	141.50	0	0.00	139.50	1	2,475	0.04%
2018/05/23	19	140.97	19	140.05	140.00	0	2,509	0.00%
2018/05/22	0	0.00	1	145.00	143.50	-1	2,494	-0.04%
2018/05/21	1	138.50	0	0.00	139.00	1	2,437	0.04%
2018/05/18	0	0.00	1	138.50	138.00	-1	2,441	-0.04%
2018/05/11	1	132.00	1	133.00	132.00	0	2,401	0.00%
2018/05/09	0	0.00	3	131.00	131.00	-3	2,391	-0.13%
2018/05/08	0	0.00	1	130.00	130.00	-1	2,402	-0.04%
2018/05/07	0	0.00	1	130.50	131.00	-1	2,418	-0.04%
2018/05/04	1	128.00	0	0.00	129.00	1	2,441	0.04%
2018/05/03	1	132.50	1	132.00	132.50	0	2,528	0.00%
2018/04/30	8	131.94	6	133.25	132.00	2	2,582	0.08%
2018/04/27	0	0.00	1	127.50	129.50	-1	2,604	-0.04%
2018/04/26	6	127.50	4	130.00	126.00	2	2,718	0.07%
2018/04/25	3	130.00	6	129.00	130.00	-3	2,720	-0.11%
2018/04/23	7	130.36	6	128.00	128.00	1	2,710	0.04%
2018/04/20	8	129.69	11	131.00	131.00	-3	2,731	-0.11%
2018/04/19	5	132.60	4	134.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	2	131.00	133.00	-2	2,710	-0.07%
2018/04/17	1	129.50	0	0.00	126.50	1	2,692	0.04%
2018/04/11	1	129.50	0	0.00	129.50	1	2,829	0.04%
2018/04/10	1	127.50	1	129.00	129.00	0	2,890	0.00%
2018/04/09	0	0.00	1	127.50	127.00	-1	2,885	-0.03%
2018/03/31	0	0.00	4	124.00	124.00	-4	2,821	-0.14%
2018/03/30	9	126.50	6	123.50	123.50	3	2,836	0.11%
2018/03/29	9	123.50	10	123.90	124.00	-1	2,855	-0.04%
2018/03/28	0	0.00	2	127.00	127.00	-2	2,786	-0.07%
2018/03/27	7	132.43	0	0.00	132.00	7	2,738	0.26%
2018/03/26	0	0.00	4	134.00	134.00	-4	2,739	-0.15%
2018/03/23	6	131.50	1	134.50	134.50	5	2,767	0.18%
2018/03/22	7	133.93	0	0.00	134.50	7	2,737	0.26%
2018/03/21	9	136.50	9	136.50	136.50	0	2,758	0.00%
2018/03/20	10	138.00	10	137.05	137.00	0	2,768	0.00%
2018/03/19	0	0.00	1	132.50	136.50	-1	2,824	-0.04%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/03/12	10	128.00	8	126.50	126.50	2	2,667	0.07%
2018/03/08	0.1	126.00	0	0.00	126.00	0.1	2,651	0.00%
2018/03/05	9	129.00	10	128.05	128.00	-1	2,644	-0.04%
2018/03/02	10	129.00	9	128.50	128.50	1	2,642	0.04%
2018/02/27	9	130.50	9	129.50	129.50	0	2,626	0.00%
2018/02/26	9	127.50	12	129.50	129.50	-3	2,601	-0.12%
2018/02/23	14	129.57	12	129.54	127.00	2	2,586	0.08%
2018/02/22	11	124.86	14	126.57	126.50	-3	2,528	-0.12%
2018/02/21	11	124.59	9	126.00	125.00	2	2,507	0.08%
2018/02/12	0	0.00	3	122.50	122.00	-3	2,458	-0.12%
2018/02/07	0	0.00	1	123.00	122.50	-1	2,419	-0.04%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/29	2	123.25	0	0.00	123.50	2	2,331	0.09%
2018/01/26	2	121.50	1	123.50	122.50	1	2,359	0.04%
2018/01/23	1	128.00	1	127.50	128.00	0	2,229	0.00%
2018/01/22	2	127.50	0	0.00	129.50	2	2,200	0.09%
2018/01/18	0	0.00	1	131.50	131.00	-1	2,207	-0.05%
2018/01/17	3	131.17	0	0.00	131.00	3	2,198	0.14%
2018/01/16	0	0.00	1	132.00	131.00	-1	2,187	-0.05%
2018/01/15	0	0.00	2	131.00	131.00	-2	2,181	-0.09%
2018/01/12	15	131.70	0	0.00	130.50	15	2,201	0.68%
2018/01/11	1	131.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	1	130.50	1	129.00	131.00	0	2,199	0.00%
2018/01/09	9	139.00	10	137.10	137.00	-1	2,112	-0.05%
2018/01/08	2	137.50	8	138.50	136.50	-6	2,122	-0.28%
2018/01/05	19	138.50	4	137.88	138.00	15	2,132	0.70%
2018/01/04	20	137.30	17.2	141.30	141.50	2.8	2,193	0.13%
2018/01/03	11	146.41	5	144.50	144.50	6	2,166	0.28%
2018/01/02	22	146.41	9	145.56	145.50	13	2,182	0.60%