合機 (1618)-元富-信義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
36.80
漲跌
▼0.20
漲幅
-0.54%
成交量
836張
產業
上市電器電纜類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	8	32.78	35.30	-8	4,823	-0.17%
2025/04/10	8	34.50	0	0.00	34.50	8	4,807	0.17%
2025/04/09	0	0.00	1	33.95	31.40	-1	4,822	-0.02%
2025/03/28	18	47.25	20	48.63	47.05	-2	4,707	-0.04%
2025/03/27	3	49.08	2	49.40	48.65	1	4,614	0.02%
2025/03/26	2	48.93	2	48.65	48.70	0	4,456	0.00%
2025/03/21	1	47.05	0	0.00	46.50	1	4,280	0.02%
2025/03/11	1	47.05	0	0.00	47.15	1	4,256	0.02%
2025/03/10	0	0.00	20	47.83	47.75	-20	4,237	-0.47%
2025/03/07	0	0.00	5	47.55	46.60	-5	4,226	-0.12%
2025/03/06	11	47.85	0	0.00	47.65	11	4,206	0.26%
2025/03/05	5	48.40	26	49.13	48.40	-21	4,194	-0.50%
2025/03/04	35	48.67	1	48.20	48.60	34	4,168	0.82%
2025/03/03	8	48.59	7	48.70	47.95	1	4,155	0.02%
2025/02/27	15	50.31	10	51.58	50.80	5	4,127	0.12%
2025/02/26	126	51.24	128	51.76	51.70	-2	4,027	-0.05%	大買/大賣/
2025/02/25	63	50.44	57	52.34	49.95	6	3,763	0.16%
2025/02/24	29	51.67	27	51.01	51.60	2	3,529	0.06%
2025/02/21	617	51.05	609	53.43	50.40	8	3,368	0.24%	大買/大賣/
2025/02/20	1	50.30	7	49.66	52.60	-6	2,101	-0.29%
2025/02/19	0	0.00	2	47.50	47.90	-2	1,894	-0.11%
2025/02/18	1	46.60	0	0.00	46.65	1	2,039	0.05%
2025/02/17	0	0.00	1	47.00	47.15	-1	2,452	-0.04%
2025/02/14	5	47.03	4	46.49	46.40	1	2,494	0.04%
2025/02/12	0	0.00	3	47.15	45.35	-3	2,469	-0.12%
2025/02/11	3	46.50	0	0.00	46.95	3	2,459	0.12%
2025/02/10	1	44.55	1	45.00	45.45	0	2,431	0.00%
2025/02/06	0	0.00	1	45.45	45.80	-1	2,374	-0.04%
2025/02/03	0	0.00	3	43.68	44.25	-3	2,326	-0.13%
2025/01/22	3	44.30	2	44.50	44.60	1	2,324	0.04%
2025/01/20	0	0.00	7	45.01	45.20	-7	2,309	-0.30%
2025/01/17	0	0.00	2	43.88	44.00	-2	2,249	-0.09%
2025/01/16	7	44.73	1	45.45	44.10	6	2,241	0.27%
2025/01/15	5	45.23	0	0.00	45.00	5	2,228	0.22%
2025/01/14	4	45.64	25	45.56	45.65	-21	2,215	-0.95%
2025/01/13	32	46.87	37	46.92	47.00	-5	2,107	-0.24%
2025/01/10	32	45.76	47	46.71	46.45	-15	2,041	-0.73%
2025/01/08	52	47.97	27	47.60	48.00	25	1,890	1.32%
2025/01/07	25	47.40	25	47.83	47.50	0	1,855	0.00%
2025/01/06	10	46.37	0	0.00	46.25	10	1,841	0.54%
2025/01/03	10	46.14	0.2	46.00	46.25	9.8	1,836	0.54%
2025/01/02	1.1	46.57	1	46.70	46.40	0.1	1,822	0.01%
2024/12/31	0.1	47.80	0	0.00	47.15	0.1	1,806	0.00%
2024/12/27	0	0.00	0	45.50	45.55	0	1,738	0.00%
2024/12/25	0	0.00	0	44.40	44.50	0	1,767	0.00%
2024/12/23	0	0.00	0.1	45.35	45.20	-0.1	1,851	0.00%
2024/12/19	0.1	42.80	0	0.00	43.30	0.1	1,865	0.00%
2024/12/18	0	42.75	0	0.00	43.15	0	1,868	0.00%
2024/11/27	1	45.95	1.3	46.76	45.90	-0.3	1,990	-0.02%
2024/11/26	1	47.75	1	47.85	47.70	0	1,975	0.00%
2024/11/21	35	46.15	36	46.69	46.45	-1	1,947	-0.05%
2024/11/20	0	0.00	3	47.05	46.00	-3	1,946	-0.15%
2024/11/18	2.1	46.26	4	47.15	46.00	-1.9	1,925	-0.10%
2024/11/15	5.3	48.09	3	48.80	48.00	2.3	1,901	0.12%
2024/11/14	213	46.67	210	45.99	49.30	3	1,750	0.17%	大買/大賣/
2024/11/13	0	0.00	1	42.50	44.85	-1	1,359	-0.07%
2024/11/11	6	41.85	8	41.76	41.95	-2	1,439	-0.14%
2024/11/07	0	0.00	1	42.20	42.00	-1	1,612	-0.06%
2024/10/30	1	40.30	0	0.00	40.10	1	1,798	0.06%
2024/10/23	3	42.47	3	42.00	42.00	0	1,940	0.00%
2024/10/22	4	41.73	2	42.05	41.95	2	1,970	0.10%
2024/10/18	3	41.55	0	0.00	41.40	3	2,106	0.14%
2024/10/15	1	42.10	0.2	42.40	41.95	0.8	2,387	0.03%
2024/10/14	0	42.00	1.1	42.52	42.90	-1	2,496	-0.04%
2024/10/11	1.2	41.70	1	42.50	41.50	0.2	2,906	0.01%
2024/10/04	1	44.80	0	0.00	45.10	1	3,898	0.03%
2024/09/30	0	0.00	1	47.50	47.50	-1	4,343	-0.02%
2024/09/27	1	47.85	1	47.85	48.00	0	4,425	0.00%
2024/09/26	2	47.88	2	47.98	47.40	0	4,431	0.00%
2024/09/25	1	47.05	2.2	47.13	47.00	-1.2	4,416	-0.03%
2024/09/24	1.2	45.92	10	45.38	45.65	-8.8	4,406	-0.20%
2024/09/23	20	45.28	10	45.70	45.65	10	4,449	0.22%
2024/09/20	1	44.20	0	44.35	44.00	1	4,497	0.02%
2024/09/18	0	0.00	1	43.85	43.80	-1	4,725	-0.02%
2024/09/16	0	0.00	1.2	43.80	43.60	-1.2	4,841	-0.03%
2024/09/13	0	42.90	1.5	43.13	43.00	-1.5	5,113	-0.03%
2024/09/12	2	42.75	1	43.12	43.00	1.1	5,392	0.02%
2024/09/11	0	0.00	1	42.00	42.00	-1	5,732	-0.02%
2024/09/09	0	0.00	1	43.15	43.70	-1	7,304	-0.01%
2024/09/06	1.7	44.52	0	0.00	44.60	1.7	7,480	0.02%
2024/09/04	1	44.60	1	46.40	46.15	0	8,702	0.00%
2024/09/02	1	50.40	0	0.00	50.30	1	9,077	0.01%
2024/08/30	0	0.00	3.4	49.89	49.85	-3.4	9,141	-0.04%
2024/08/29	0.1	49.43	0	0.00	49.60	0.1	9,228	0.00%
2024/08/28	0	49.50	3	49.75	49.80	-3	9,239	-0.03%
2024/08/27	0	49.95	0	0.00	50.10	0	9,247	0.00%
2024/08/23	2	50.04	5	49.87	50.30	-3	9,280	-0.03%
2024/08/22	7	49.76	2	50.65	49.35	5	9,297	0.05%
2024/08/21	2.3	49.79	2	49.58	49.65	0.3	9,322	0.00%
2024/08/20	2	50.59	8	49.87	49.40	-6	9,334	-0.06%
2024/08/16	2	49.75	2	49.70	49.50	0	9,425	0.00%
2024/08/15	2	49.30	1	49.35	49.00	1	9,512	0.01%
2024/08/14	64	49.78	64	50.12	49.75	0	9,732	0.00%
2024/08/13	0	0.00	1	47.10	49.10	-1	9,778	-0.01%
2024/08/12	91	47.85	87	48.22	47.70	4	9,869	0.04%
2024/08/09	0	0.00	2	46.35	47.10	-2	10,001	-0.02%
2024/08/08	0	0.00	1	43.05	42.85	-1	10,090	-0.01%
2024/08/06	0.4	40.02	6	39.35	41.55	-5.6	10,297	-0.05%
2024/08/05	0.1	42.83	1	43.10	42.75	-0.9	10,467	-0.01%
2024/08/02	2	47.75	0	0.00	47.45	2	11,252	0.02%
2024/08/01	3	48.15	3	49.20	49.45	0	11,674	0.00%
2024/07/31	0.1	47.45	0	0.00	47.20	0.1	11,789	0.00%
2024/07/30	2.1	48.05	1	47.25	48.10	1.1	11,996	0.01%
2024/07/29	0.5	49.28	0	0.00	48.10	0.5	12,173	0.00%
2024/07/26	0	0.00	1	49.85	50.70	-1	12,308	-0.01%
2024/07/23	6.2	51.77	0	0.00	51.10	6.2	12,467	0.05%
2024/07/22	0.2	53.12	1	53.80	51.10	-0.9	12,793	-0.01%
2024/07/19	0.1	57.74	4	56.50	56.40	-3.9	12,947	-0.03%
2024/07/18	0.1	58.07	0	0.00	57.80	0.1	13,539	0.00%
2024/07/17	4	59.90	3	60.30	58.50	1	14,031	0.01%
2024/07/16	2	58.00	2	59.05	59.00	0	14,542	0.00%
2024/07/15	24	59.41	25	58.84	59.00	-1	15,265	-0.01%
2024/07/12	9	60.88	16	61.00	58.80	-7	15,323	-0.05%
2024/07/11	3.1	58.37	3	58.80	58.20	0.1	15,302	0.00%
2024/07/10	11.1	59.70	10	59.93	59.00	1.1	16,566	0.01%
2024/07/09	10	62.04	5.1	61.03	62.50	4.9	16,853	0.03%
2024/07/08	4	58.38	6.9	58.86	57.90	-2.9	16,603	-0.02%
2024/07/05	69.1	59.07	71	60.28	59.10	-1.9	16,672	-0.01%
2024/07/04	6	59.88	2.5	59.91	60.20	3.5	16,749	0.02%
2024/07/03	3	57.63	5.2	57.42	57.90	-2.2	16,849	-0.01%
2024/07/02	2	56.50	0	0.00	56.30	2	16,936	0.01%
2024/07/01	0	0.00	0.3	56.60	57.00	-0.3	16,952	0.00%
2024/06/28	0	0.00	1	57.00	57.10	-1	16,971	-0.01%
2024/06/27	2	57.15	4.4	57.61	56.90	-2.4	16,972	-0.01%
2024/06/26	25	57.27	24	58.46	57.20	1	17,050	0.01%
2024/06/25	0	0.00	1.1	58.10	58.50	-1.1	17,149	-0.01%
2024/06/24	7	57.76	4.1	58.80	57.10	2.9	17,436	0.02%
2024/06/21	13	59.45	14	60.04	59.00	-1	18,113	-0.01%
2024/06/20	43	59.51	43	60.91	59.70	0	18,284	0.00%
2024/06/19	36	59.28	36	60.44	59.80	0	18,387	0.00%
2024/06/18	32	59.22	31.1	58.58	60.00	0.9	18,199	0.01%
2024/06/17	399	63.83	459	61.95	58.70	-60	17,938	-0.33%	大買/大賣/
2024/06/14	115	59.12	59.2	56.93	60.10	55.8	16,910	0.33%	大買/
2024/06/13	9	54.99	8.3	54.79	54.70	0.7	16,565	0.00%
2024/06/12	329	55.79	329.3	56.56	55.60	-0.3	16,443	0.00%	大買/大賣/
2024/06/11	368	55.72	367.2	55.80	55.50	0.8	16,081	0.00%	大買/大賣/
2024/06/07	11	52.34	9	53.06	54.00	2	15,612	0.01%
2024/06/06	3	49.23	5.4	49.77	49.10	-2.4	15,393	-0.02%
2024/06/05	93	49.66	93	50.31	50.00	0	15,401	0.00%
2024/06/04	2	50.35	1.8	49.46	49.40	0.2	15,405	0.00%
2024/05/29	1	49.20	0.7	49.50	49.00	0.3	15,681	0.00%
2024/05/28	0	0.00	0.9	49.73	49.55	-0.9	16,050	-0.01%
2024/05/27	9	50.30	11	49.26	49.30	-2	16,285	-0.01%
2024/05/24	2.3	47.97	1	48.25	48.40	1.3	16,429	0.01%
2024/05/23	0.5	48.59	1	50.40	48.05	-0.5	16,523	0.00%
2024/05/22	0	0.00	1	50.70	50.60	-1	16,506	-0.01%
2024/05/21	87	52.01	86.5	52.64	52.00	0.5	16,571	0.00%
2024/05/20	2	52.50	2.8	52.43	51.60	-0.8	16,488	-0.01%
2024/05/17	16	51.25	16	52.86	51.20	0	16,286	0.00%
2024/05/16	5	52.10	5.5	52.91	52.30	-0.5	16,225	0.00%
2024/05/15	9	53.50	18	52.33	52.00	-9	16,148	-0.06%
2024/05/14	55	50.67	54	50.64	50.80	1	15,915	0.01%
2024/05/13	6.1	47.80	0	0.00	49.90	6.1	15,792	0.04%
2024/05/10	5.2	49.90	2	49.90	50.00	3.2	15,712	0.02%
2024/05/09	16	50.52	17	50.75	49.55	-1	15,682	-0.01%
2024/05/08	224	52.91	314.5	51.88	52.70	-90.5	15,438	-0.59%	大買/大賣/
2024/05/07	123.1	50.82	31	49.68	51.60	92.1	14,637	0.63%	大買/
2024/05/06	1.7	47.40	2	46.95	46.95	-0.3	14,207	0.00%
2024/05/03	21	50.81	9	49.08	48.55	12	14,072	0.09%
2024/05/02	40.2	52.02	41	52.70	51.10	-0.8	13,860	-0.01%
2024/04/30	29.5	52.99	23	53.88	53.20	6.5	13,667	0.05%
2024/04/29	28.5	54.95	40	55.98	54.20	-11.5	13,506	-0.09%
2024/04/26	9	57.16	4	57.90	57.30	5	13,344	0.04%
2024/04/25	5.2	56.58	85	58.08	55.60	-79.8	13,004	-0.61%
2024/04/24	110	60.30	12.1	58.67	57.70	97.9	12,793	0.77%	大買/
2024/04/23	27	56.91	32	55.96	55.60	-5	12,160	-0.04%
2024/04/22	26.7	64.64	17	61.10	57.80	9.7	11,661	0.08%
2024/04/19	19	62.62	16.2	63.33	64.20	2.8	11,037	0.03%
2024/04/18	0	0.00	98.6	57.99	58.40	-98.6	10,272	-0.96%