合機 (1618)-元富-信義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股▲0.02%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	57.16	4	57.90	57.30	5	13,344	0.04%
2024/04/25	5.2	56.58	85	58.08	55.60	-79.8	13,004	-0.61%
2024/04/24	110	60.30	12.1	58.67	57.70	97.9	12,793	0.77%	大買/
2024/04/23	27	56.91	32	55.96	55.60	-5	12,160	-0.04%
2024/04/22	26.7	64.64	17	61.10	57.80	9.7	11,661	0.08%
2024/04/19	19	62.62	16.2	63.33	64.20	2.8	11,037	0.03%
2024/04/18	0	0.00	98.6	57.99	58.40	-98.6	10,272	-0.96%
2024/04/17	171	52.70	78.1	50.26	53.10	93	10,142	0.92%	大買/
2024/04/16	802.2	49.01	806	49.13	48.30	-3.8	9,770	-0.04%	大買/大賣/
2024/04/15	183.1	46.46	262.5	44.74	47.35	-79.4	8,461	-0.94%	大買/大賣/
2024/04/12	88	42.82	7.2	40.86	43.05	80.8	7,923	1.02%
2024/04/11	9	39.26	15	39.63	39.15	-6	7,673	-0.08%
2024/04/10	175.4	39.45	245	39.83	39.70	-69.6	7,632	-0.91%	大買/大賣/
2024/04/09	270	39.64	245	39.50	39.45	25	7,461	0.34%	大買/大賣/
2024/04/08	30.1	38.59	10.1	37.26	38.95	20	7,147	0.28%
2024/04/02	0.3	37.50	0	0.00	37.20	0.3	7,314	0.00%
2024/04/01	20	37.38	1	37.45	37.45	19	7,316	0.26%
2024/03/29	14	37.35	24	37.46	37.30	-10	7,312	-0.14%
2024/03/28	34	38.34	39	38.90	38.45	-5	7,220	-0.07%
2024/03/27	194	38.97	200	38.61	39.25	-6	7,091	-0.08%	大買/大賣/
2024/03/26	163	39.88	167	38.37	38.55	-4	6,734	-0.06%	大買/大賣/
2024/03/25	56	37.60	50	37.30	37.20	6	5,993	0.10%
2024/03/22	43	37.01	59.8	36.39	36.65	-16.8	5,764	-0.29%
2024/03/21	1	35.60	6	35.54	35.45	-5	5,468	-0.09%
2024/03/20	32.9	34.65	15	35.01	34.55	17.9	5,543	0.32%
2024/03/19	36.3	35.91	25	35.74	35.70	11.3	5,701	0.20%
2024/03/18	9	34.59	3	34.70	34.90	6	5,806	0.10%
2024/03/15	3.1	34.09	5	34.77	33.90	-1.9	6,818	-0.03%
2024/03/14	30.2	34.79	35	34.63	34.75	-4.8	7,454	-0.06%
2024/03/13	94	35.03	107	35.11	34.55	-13	7,801	-0.17%	大賣/
2024/03/12	40	34.52	32	33.45	34.55	8	8,379	0.10%
2024/03/11	1	31.20	4	32.64	32.80	-3	8,693	-0.03%
2024/03/08	7	32.11	5	32.14	31.40	2	8,729	0.02%
2024/03/07	10	33.68	13	34.30	33.65	-3	8,700	-0.03%
2024/03/06	28	35.59	31	35.86	35.40	-3	8,734	-0.03%
2024/03/05	12	35.33	9	34.91	35.30	3	8,703	0.03%
2024/03/04	25	34.90	32	35.29	34.85	-7	8,713	-0.08%
2024/03/01	65	35.91	62.2	35.47	35.75	2.9	8,597	0.03%
2024/02/29	110	35.05	104.1	34.33	34.90	6	8,262	0.07%	大買/大賣/
2024/02/27	40	33.20	59	33.51	33.60	-19	8,043	-0.24%
2024/02/26	35.2	33.17	43	33.82	32.70	-7.8	7,852	-0.10%
2024/02/23	18	32.61	8	32.51	32.45	10	7,712	0.13%
2024/02/22	42	33.04	17	33.25	33.00	25	7,647	0.33%
2024/02/21	0	0.00	2	32.08	31.85	-2	7,517	-0.03%
2024/02/20	5	31.64	3	31.78	31.50	2	7,500	0.03%
2024/02/19	18	32.75	20	32.65	32.45	-2	7,511	-0.03%
2024/02/16	0	0.00	1	31.80	32.10	-1	7,580	-0.01%
2024/02/15	0	0.00	1	30.70	30.60	-1	7,540	-0.01%
2024/02/05	2	30.33	0	0.00	30.40	2	7,532	0.03%
2024/02/02	34	31.38	39	31.63	31.35	-5	7,577	-0.07%
2024/02/01	15	31.87	11	31.42	31.80	4	7,544	0.05%
2024/01/30	10	30.25	0	0.00	30.10	10	7,475	0.13%
2024/01/25	3	30.00	0	0.00	29.80	3	7,480	0.04%
2024/01/24	1	30.60	1	30.65	30.40	0	7,479	0.00%
2024/01/23	1	30.15	2	30.25	30.25	-1	7,508	-0.01%
2024/01/22	3	29.78	0	0.00	29.85	3	7,517	0.04%
2024/01/15	0	0.00	3	31.78	31.75	-3	7,828	-0.04%
2024/01/11	3	30.75	1	31.25	30.70	2	7,788	0.03%
2024/01/10	0	0.00	1	31.00	30.60	-1	7,793	-0.01%
2024/01/09	2	31.38	2	31.55	31.35	0	7,801	0.00%
2024/01/08	1	31.50	2	31.55	31.45	-1	7,762	-0.01%
2024/01/05	4	32.48	3	32.23	31.90	1	7,744	0.01%
2024/01/04	0	0.00	1	33.10	32.15	-1	7,708	-0.01%
2024/01/03	2	32.15	0	0.00	31.85	2	7,677	0.03%
2024/01/02	7	33.05	7	33.14	32.85	0	7,661	0.00%
2023/12/29	45	32.51	47.8	32.45	32.65	-2.8	7,617	-0.04%
2023/12/28	6	32.10	10.2	32.93	32.95	-4.2	7,547	-0.06%
2023/12/26	1	30.85	0	0.00	30.95	1	7,687	0.01%
2023/12/25	3	31.56	0	0.00	30.80	3	8,112	0.04%
2023/12/22	0.2	31.66	0	0.00	31.30	0.2	8,669	0.00%
2023/12/21	8	32.05	3	32.40	31.75	5	8,812	0.06%
2023/12/20	9	32.36	11	32.60	32.35	-2	8,767	-0.02%
2023/12/19	8.2	32.33	7	32.61	32.35	1.2	8,735	0.01%
2023/12/18	10.4	33.46	6	33.85	33.25	4.4	8,681	0.05%
2023/12/15	26	34.28	9	34.70	34.00	17	8,631	0.20%
2023/12/13	24	35.67	18	35.89	35.60	6	8,285	0.07%
2023/12/12	293	37.20	285	37.76	36.90	8	8,080	0.10%	大買/大賣/
2023/12/11	129	35.75	144.4	34.52	36.30	-15.4	7,104	-0.22%	大買/大賣/
2023/12/08	3	31.95	42	32.14	33.00	-39	6,508	-0.60%
2023/12/07	353	30.76	358	33.70	30.00	-5	6,119	-0.08%	大買/大賣/
2023/12/06	65	31.88	74.2	31.30	33.30	-9.2	5,555	-0.17%
2023/12/05	3	30.10	11.3	30.49	30.30	-8.3	5,240	-0.16%
2023/12/04	20	30.13	4	29.86	29.80	16	5,346	0.30%
2023/12/01	8.8	30.39	13	29.39	29.75	-4.2	5,382	-0.08%
2023/11/30	3	29.00	0	0.00	28.95	3	5,289	0.06%
2023/11/29	0	0.00	3	28.58	28.65	-3	5,293	-0.06%
2023/11/28	0	0.00	0.1	27.55	27.85	-0.1	5,278	0.00%
2023/11/27	12	27.61	10.5	28.46	27.55	1.5	5,274	0.03%
2023/11/24	0	0.00	1.2	28.06	28.35	-1.2	5,220	-0.02%
2023/11/23	0	0.00	1	27.46	27.35	-1	5,164	-0.02%
2023/11/21	1	27.10	0	0.00	27.30	1	5,164	0.02%
2023/11/20	5.3	27.45	0	0.00	27.35	5.3	5,161	0.10%
2023/11/17	5.3	27.54	0	0.00	27.50	5.3	5,162	0.10%
2023/11/16	10.1	27.73	11	27.91	27.70	-0.9	5,162	-0.02%
2023/11/15	1.1	27.94	18	27.56	27.75	-16.9	5,118	-0.33%
2023/11/14	0	0.00	1	25.50	25.80	-1	5,005	-0.02%
2023/11/13	1	25.25	0	0.00	25.30	1	5,008	0.02%
2023/11/10	10	25.26	13	25.25	25.25	-3	5,020	-0.06%
2023/11/09	0	0.00	5	27.20	27.65	-5	4,974	-0.10%
2023/11/08	0	0.00	2	27.28	27.25	-2	4,985	-0.04%
2023/11/06	0	0.00	1	26.85	26.85	-1	5,039	-0.02%
2023/11/03	0	0.00	4	26.58	26.15	-4	5,057	-0.08%
2023/11/02	3	26.00	5	25.90	26.10	-2	5,092	-0.04%
2023/11/01	2	25.80	0	0.00	25.80	2	5,108	0.04%
2023/10/31	2	26.15	0	0.00	26.00	2	5,144	0.04%
2023/10/30	0	0.00	1	27.50	27.00	-1	5,241	-0.02%
2023/10/27	11	27.44	0	0.00	27.35	11	5,265	0.21%
2023/10/26	2	27.98	5	27.95	28.05	-3	5,298	-0.06%
2023/10/25	17	29.14	4	29.01	28.50	13	5,380	0.24%
2023/10/24	1	27.60	16	27.11	27.90	-15	5,453	-0.28%
2023/10/20	5	24.80	0	0.00	24.85	5	6,234	0.08%
2023/10/18	5	26.43	5	26.50	25.90	0	6,454	0.00%
2023/10/17	6	27.68	0	0.00	27.20	6	6,628	0.09%
2023/10/16	1	27.80	0	0.00	28.05	1	6,888	0.01%
2023/10/12	2	27.75	2	27.15	27.85	0	7,489	0.00%
2023/10/04	5	28.98	2	28.60	28.65	3	8,210	0.04%
2023/10/03	3	29.28	0	0.00	28.80	3	8,314	0.04%
2023/10/02	15	30.92	0	0.00	29.80	15	8,230	0.18%
2023/09/28	0	0.00	5	29.98	30.60	-5	7,985	-0.06%
2023/09/27	2	30.05	3	29.53	28.95	-1	7,567	-0.01%
2023/09/26	1	28.05	0	0.00	28.10	1	7,037	0.01%
2023/09/07	1	28.40	1	28.75	29.00	0	6,062	0.00%
2023/09/06	0	0.00	5	28.00	27.65	-5	5,916	-0.08%
2023/09/05	0	0.00	6	27.13	27.35	-6	5,865	-0.10%
2023/09/04	0	0.00	11	26.70	26.45	-11	5,997	-0.18%
2023/09/01	11	25.55	0	0.00	26.85	11	6,083	0.18%
2023/08/22	5	24.90	0	0.00	24.45	5	6,381	0.08%
2023/08/18	1	25.05	0	0.00	25.00	1	6,515	0.02%
2023/08/17	5	24.60	5	25.65	25.65	0	6,532	0.00%
2023/08/11	0	0.00	15	25.65	25.45	-15	6,644	-0.23%
2023/08/10	0	0.00	4	26.20	25.80	-4	6,619	-0.06%
2023/08/08	15	27.88	0	0.00	27.40	15	6,579	0.23%
2023/08/04	10	26.74	12	27.48	28.00	-2	6,542	-0.03%
2023/08/02	5	27.60	5	28.09	27.35	0	6,515	0.00%
2023/08/01	5	27.40	0	0.00	27.35	5	6,406	0.08%
2023/07/28	0	0.00	1	28.40	28.70	-1	6,338	-0.02%
2023/07/27	4	29.86	2	30.93	29.20	2	6,220	0.03%
2023/07/26	78	31.76	89	31.76	29.30	-11	5,948	-0.18%
2023/07/25	12	28.75	4	29.11	29.15	8	5,370	0.15%
2023/07/24	5	26.50	4	25.20	26.50	1	5,090	0.02%
2023/07/20	9	27.06	5	27.95	26.85	4	4,859	0.08%
2023/07/19	1.2	28.72	3	28.30	27.50	-1.8	4,650	-0.04%
2023/07/18	67	29.50	67	28.65	29.50	0	4,402	0.00%
2023/07/17	5	24.60	14	25.53	26.85	-9	4,157	-0.22%
2023/07/14	5	24.89	4	24.78	24.55	1	3,838	0.03%
2023/07/13	18	24.14	21	24.02	23.80	-3	3,682	-0.08%
2023/07/12	16	24.65	42	25.56	24.15	-26	3,666	-0.71%
2023/07/11	41	25.05	0	0.00	25.05	41	3,541	1.16%
2023/07/10	44	23.40	46.9	23.40	23.40	-2.9	3,324	-0.09%
2023/07/06	0	0.00	1	22.00	21.95	-1	3,343	-0.03%
2023/07/04	0	0.00	2	21.15	21.15	-2	3,270	-0.06%
2023/06/19	1	20.10	0	0.00	20.10	1	3,687	0.03%
2023/06/16	1	20.10	0	0.00	20.25	1	3,668	0.03%
2023/06/12	0	0.00	3	19.20	19.25	-3	3,569	-0.08%
2023/06/08	2	20.50	2	20.75	20.10	0	3,447	0.00%
2023/06/07	0	0.00	1	22.45	22.30	-1	3,249	-0.03%
2023/06/06	3	21.95	0	0.00	21.55	3	3,084	0.10%
2023/06/05	1	21.45	1	21.30	21.35	0	2,983	0.00%
2023/05/26	0	0.00	1	19.30	19.20	-1	2,696	-0.04%
2023/05/25	1	20.35	0	0.00	20.35	1	2,608	0.04%
2023/05/22	1	20.30	1	20.65	20.80	0	2,397	0.00%
2023/05/10	0	0.00	1	19.15	19.10	-1	2,061	-0.05%
2023/05/08	0	0.00	3	19.20	19.25	-3	2,018	-0.15%
2023/05/05	0	0.00	1	18.75	18.80	-1	1,987	-0.05%
2023/05/02	1	18.90	0	0.00	18.95	1	1,938	0.05%
2023/04/28	2	18.65	4	18.51	18.75	-2	1,908	-0.10%
2023/04/25	0.3	17.70	0	0.00	17.80	0.3	1,878	0.02%
2023/04/21	1.6	18.41	3	18.38	18.00	-1.5	1,873	-0.08%
2023/04/20	0.5	18.47	0	0.00	18.65	0.5	1,834	0.03%
2023/04/19	0.2	18.70	0	0.00	18.85	0.2	1,811	0.01%
2023/04/18	3.4	19.03	0	0.00	18.65	3.4	1,794	0.19%
2023/04/17	2.2	19.53	2	19.50	19.50	0.2	1,758	0.01%
2023/04/14	0	0.00	10	19.43	19.85	-10	1,736	-0.58%
2023/04/12	3	18.57	6	18.63	18.70	-3	1,517	-0.20%
2023/04/11	0	0.00	2	18.30	17.85	-2	1,406	-0.14%
2023/03/30	2	17.20	5	17.20	17.10	-3	1,148	-0.26%
2023/03/29	20	17.25	22	17.25	17.25	-2	914	-0.22%
2023/03/28	1	15.70	0	0.00	15.70	1	707	0.14%
2023/03/27	7	16.03	0	0.00	16.05	7	689	1.01%
2023/03/10	2	14.95	0	0.00	14.90	2	735	0.27%
2023/01/17	0	0.00	0.2	15.00	14.95	-0.2	1,089	-0.02%
2023/01/09	0	0.00	15	15.20	15.15	-15	1,173	-1.28%
2023/01/06	15	15.12	10	15.05	15.05	5	1,151	0.43%
2023/01/05	20	15.33	10	15.50	15.40	10	1,135	0.88%
2022/11/16	2	14.30	0	0.00	13.90	2	1,754	0.11%
2022/11/09	2	15.45	0	0.00	15.05	2	1,671	0.12%
2022/11/08	2	15.35	0	0.00	15.40	2	1,662	0.12%
2022/11/07	12	15.28	0	0.00	15.45	12	1,638	0.73%
2022/10/28	0	0.00	5	14.75	14.05	-5	1,527	-0.33%
2022/10/27	5	14.35	3	14.65	14.65	2	1,507	0.13%
2022/09/23	0	0.00	0.1	14.20	14.15	-0.1	1,046	-0.01%
2022/09/21	0	0.00	1	15.00	14.85	-1	996	-0.10%
2022/09/20	0.1	15.05	2	15.80	15.20	-1.9	907	-0.21%
2022/09/19	0	0.00	1	15.90	15.70	-1	831	-0.12%
2022/09/16	7	16.19	3	15.97	16.00	4	744	0.54%
2022/09/15	3	15.93	0	0.00	16.00	3	547	0.55%
2022/09/14	0	0.00	1	14.50	14.55	-1	320	-0.31%
2022/08/15	0	0.00	0.1	12.55	12.75	-0.1	168	-0.08%
2022/08/09	0.1	12.05	0	0.00	12.15	0.1	157	0.06%
2022/06/13	1	13.20	0	0.00	13.20	1	332	0.30%
2022/04/25	0	0.00	0.2	13.70	13.70	-0.2	308	-0.06%
2022/04/21	0	0.00	0	14.60	14.50	0	302	0.00%
2022/04/15	0.2	14.50	0	0.00	14.55	0.2	243	0.08%
2022/03/18	0	0.00	0.8	13.20	13.30	-0.8	219	-0.37%
2021/12/29	0.1	14.50	0	0.00	14.60	0.1	414	0.02%
2021/06/23	2	16.65	0	0.00	16.65	2	5,138	0.04%
2021/06/21	0	0.00	0.1	16.98	16.40	-0.1	5,185	0.00%
2021/06/18	0.1	17.35	0	0.00	17.00	0.1	5,292	0.00%
2021/06/04	0	0.00	1	16.60	16.45	-1	5,641	-0.02%
2021/05/12	0	0.00	1	15.95	15.95	-1	5,692	-0.02%
2021/05/11	0	0.00	1.1	18.56	17.70	-1.1	5,624	-0.02%
2021/05/07	0	0.00	1	19.60	20.05	-1	5,438	-0.02%
2021/05/04	0.1	19.60	2	20.00	20.15	-2	5,150	-0.04%
2021/04/20	2	19.40	2	19.30	19.25	0	3,954	0.00%
2021/04/19	0	0.00	8	19.40	19.20	-8	3,897	-0.21%
2021/04/16	0	0.00	1	19.00	19.25	-1	3,795	-0.03%
2021/04/15	0	0.00	5	18.30	18.55	-5	3,664	-0.14%
2021/04/14	0	0.00	3	17.70	18.05	-3	3,520	-0.09%
2021/04/13	8	17.54	4	17.76	17.35	4	3,368	0.12%
2021/04/12	2	16.15	0	0.00	16.55	2	2,927	0.07%
2021/04/08	3	16.80	0	0.00	16.70	3	2,814	0.11%
2021/04/07	0	0.00	1	15.80	15.80	-1	2,755	-0.04%
2021/04/06	0	0.00	1	15.35	15.55	-1	2,753	-0.04%
2021/04/01	0	0.00	7	15.17	15.20	-7	2,743	-0.26%
2021/03/30	2	15.00	0	0.00	14.95	2	2,870	0.07%
2021/03/24	2	14.75	0	0.00	14.70	2	3,505	0.06%
2021/03/23	5	15.50	3	15.10	14.95	2	3,467	0.06%
2021/03/22	8	17.22	10	16.40	16.15	-2	3,367	-0.06%
2021/03/19	10	15.10	0	0.00	16.15	10	3,085	0.32%
2021/03/10	1	14.65	1	14.20	14.20	0	2,882	0.00%
2021/03/03	1	13.70	1	14.05	13.85	0	3,231	0.00%
2021/03/02	0	0.00	1	13.65	13.55	-1	3,233	-0.03%
2021/02/24	1	13.35	0	0.00	13.10	1	3,203	0.03%
2021/02/17	0	0.00	6	12.20	12.65	-6	3,113	-0.19%
2021/02/04	3	11.50	3	11.60	11.70	0	3,057	0.00%
2021/02/02	0	0.00	4	11.15	11.05	-4	3,239	-0.12%
2021/01/29	5	10.93	2	11.15	10.80	3	3,418	0.09%
2021/01/26	3	10.90	0	0.00	11.00	3	3,527	0.09%
2021/01/25	0	0.00	3	11.15	11.15	-3	3,573	-0.08%
2021/01/21	3	10.70	0	0.00	10.75	3	3,726	0.08%
2021/01/19	2	11.35	0	0.00	11.35	2	3,858	0.05%
2020/12/31	2	13.55	0	0.00	13.35	2	4,593	0.04%
2020/12/24	0	0.00	3	13.65	13.60	-3	4,406	-0.07%
2020/12/23	2	13.10	0	0.00	13.00	2	4,258	0.05%
2020/12/21	1	13.95	0	0.00	13.95	1	4,085	0.02%
2020/11/05	0	0.00	1	11.80	11.75	-1	2,549	-0.04%
2020/10/29	1	12.25	0	0.00	12.25	1	2,303	0.04%
2020/10/26	0	0.00	0	12.10	11.90	0	2,034	0.00%
2019/03/21	0	0.00	1	8.88	8.87	-1	117	-0.88%
2018/04/10	1	11.50	1	10.35	10.45	0	1,405	0.00%