寶齡富錦 (1760)-元富-信義券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.6
漲跌
▲0.6
漲幅
+0.67%
成交量
81張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	88.60	89.00	-1	149	-0.67%
2024/11/18	0	89.30	0	0.00	89.00	0	150	0.01%
2024/11/15	0	90.60	0	0.00	91.00	0	150	0.01%
2024/11/12	0	93.70	0	0.00	93.20	0	149	0.00%
2024/11/11	0.8	92.92	0	0.00	94.40	0.8	146	0.52%
2024/11/07	0	0.00	0.3	90.80	91.10	-0.3	140	-0.22%
2024/10/30	0	85.00	0	0.00	85.50	0	170	0.01%
2024/10/29	0	0.00	1	86.40	86.10	-1	172	-0.58%
2024/10/23	0.1	86.66	0	0.00	86.20	0.1	179	0.05%
2024/10/22	1	86.00	0	0.00	86.00	1	183	0.55%
2024/10/21	0	86.40	0	0.00	86.20	0	196	0.02%
2024/10/18	0.1	86.82	0	0.00	86.50	0.1	205	0.04%
2024/10/17	0	87.40	0	0.00	87.10	0	223	0.02%
2024/10/16	0	88.50	0	0.00	86.90	0	236	0.01%
2024/10/15	0	0.00	0.1	88.60	88.50	-0.1	241	-0.03%
2024/10/14	0	0.00	1	88.30	88.50	-1	244	-0.41%
2024/10/11	0	0.00	3	88.00	88.10	-3	246	-1.22%
2024/10/09	0	89.00	0	0.00	88.70	0	249	0.01%
2024/10/08	0	89.25	0	0.00	89.90	0	252	0.01%
2024/10/07	0	89.40	0	0.00	89.40	0	258	0.01%
2024/10/04	0	0.00	0.1	90.03	89.40	-0.1	261	-0.06%
2024/10/01	0	90.03	0	0.00	90.40	0	263	0.02%
2024/09/30	0	90.00	0	0.00	91.50	0	267	0.02%
2024/09/27	0.1	90.78	0	0.00	90.50	0.1	276	0.03%
2024/09/19	0	0.00	1	88.20	88.40	-1	350	-0.29%
2024/08/30	0	0.00	1.8	93.72	93.80	-1.8	422	-0.42%
2024/08/21	0	0.00	1	94.20	94.00	-1	436	-0.23%
2024/08/07	0	0.00	3	88.40	89.40	-3	455	-0.66%
2024/08/06	1	80.70	1.4	81.79	82.00	-0.4	455	-0.08%
2024/07/29	0	0.00	1	94.80	93.30	-1	437	-0.23%
2024/07/26	1	97.00	0	0.00	97.10	1	435	0.23%
2024/07/23	0	0.00	0.1	98.00	97.30	-0.1	439	-0.01%
2024/07/22	1	98.60	0	0.00	97.10	1	439	0.23%
2024/07/19	1	102.00	0	0.00	98.20	1	431	0.23%
2024/07/18	1	103.00	1.1	101.61	100.50	-0.1	424	-0.03%
2024/07/17	0.1	99.89	0.1	99.90	101.00	0	410	0.00%
2024/07/16	0.1	97.82	0	0.00	97.30	0.1	402	0.02%
2024/07/05	0	0.00	1	100.00	100.00	-1	468	-0.21%
2024/07/04	1	99.60	1	100.00	100.50	0	477	0.00%
2024/07/03	0	0.00	2	99.75	99.00	-2	484	-0.41%
2024/06/27	5	101.50	5	103.00	101.50	0	508	0.00%
2024/06/26	0	0.00	0	100.00	103.00	0	503	0.00%
2024/06/13	0.1	98.50	0	0.00	97.20	0.1	553	0.01%
2024/06/04	0	0.00	1	96.30	96.10	-1	557	-0.18%
2024/05/23	0	0.00	0.2	97.00	95.10	-0.2	602	-0.02%
2024/05/22	1	96.80	0	0.00	96.90	1	603	0.17%
2024/05/17	1	96.90	1	97.80	98.20	0	605	0.00%
2024/05/16	0	0.00	0.1	97.40	96.40	-0.1	601	-0.02%
2024/05/10	0.1	94.00	0	0.00	94.00	0.1	613	0.02%
2024/04/30	0	0.00	2	96.90	96.10	-2	608	-0.33%
2024/04/25	0	0.00	0	99.50	97.10	0	606	0.00%
2024/04/23	0	0.00	1	98.50	98.50	-1	616	-0.16%
2024/04/22	0	0.00	1.1	97.62	97.10	-1.1	616	-0.18%
2024/04/19	1.1	96.70	19	97.38	96.30	-17.9	615	-2.91%
2024/04/17	0	0.00	1	102.50	102.50	-1	599	-0.17%
2024/04/15	0	0.00	1	103.50	103.00	-1	609	-0.16%
2024/04/12	2.1	105.74	15	104.00	104.00	-12.9	607	-2.13%
2024/04/11	36.1	109.57	1	108.50	109.50	35.1	593	5.91%
2024/04/10	0	109.50	1	109.00	108.00	-1	578	-0.17%
2024/04/08	1	112.00	3	113.00	111.00	-2	596	-0.33%
2024/04/03	1	112.50	2	113.75	114.00	-1	586	-0.17%
2024/04/02	0	0.00	1	112.50	112.50	-1	579	-0.17%
2024/03/29	2	111.50	2	110.50	110.00	0	590	0.00%
2024/03/28	23	112.43	24	113.00	112.00	-1	580	-0.17%
2024/03/27	2.1	111.58	5	112.00	111.50	-2.9	544	-0.53%
2024/03/26	0	0.00	5	106.00	106.00	-5	506	-0.99%
2024/03/22	0	0.00	2	105.00	105.00	-2	510	-0.39%
2024/03/21	0	104.02	1	104.00	104.50	-1	514	-0.19%
2024/03/20	0	103.33	0	0.00	103.50	0	521	0.01%
2024/03/19	1	103.00	1	102.50	102.50	0	519	0.00%
2024/03/18	0	103.00	0	0.00	103.00	0	521	0.00%
2024/03/14	0	102.50	0	0.00	102.00	0	531	0.00%
2024/03/12	2	102.51	1	102.50	102.00	1	549	0.19%
2024/03/07	0	0.00	1	103.50	103.50	-1	620	-0.16%
2024/03/04	0	0.00	3	101.50	101.50	-3	728	-0.41%
2024/02/27	0	106.50	1	103.50	103.50	-1	1,040	-0.10%
2024/02/26	1	106.00	0	0.00	106.00	1	1,053	0.09%
2024/02/23	0	104.75	0	0.00	103.50	0	1,072	0.00%
2024/02/21	0	106.75	0	0.00	106.00	0	1,101	0.00%
2024/02/19	0	0.00	1	106.50	106.00	-1	1,118	-0.09%
2024/02/16	1	106.49	1	104.50	106.50	0	1,127	0.00%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/01/31	0	104.25	0	0.00	103.50	0	1,242	0.00%
2024/01/23	0	0.00	1	105.50	104.50	-1	1,515	-0.07%
2024/01/19	1	102.50	0	0.00	103.00	1	1,680	0.06%
2024/01/17	0	0.00	7	102.50	102.50	-7	1,705	-0.41%
2024/01/11	0	0.00	5	105.00	105.50	-5	1,733	-0.29%
2024/01/10	0	0.00	5	105.50	105.00	-5	1,761	-0.28%
2024/01/05	0	0.00	2	112.50	112.50	-2	1,751	-0.11%
2024/01/04	1	110.50	1	110.50	110.50	0	1,745	0.00%
2024/01/03	2	114.75	2	114.50	111.50	0	1,739	0.00%
2023/12/29	1	112.00	0	0.00	112.00	1	1,710	0.06%
2023/12/27	1	111.50	0	0.00	113.50	1	1,706	0.06%
2023/12/26	0	109.16	0	0.00	109.00	0	1,690	0.00%
2023/12/21	2	113.00	0	0.00	111.50	2	1,669	0.12%
2023/12/20	0	0.00	1	115.00	113.50	-1	1,660	-0.06%
2023/12/19	0	0.00	1	114.00	113.00	-1	1,650	-0.06%
2023/12/18	1	114.00	0	0.00	112.50	1	1,644	0.06%
2023/12/15	0	112.50	0	0.00	112.50	0	1,641	0.00%
2023/12/13	1	112.00	1	113.50	112.00	0	1,653	0.00%
2023/12/11	3	113.17	2	114.00	112.50	1	1,652	0.06%
2023/12/08	2	113.00	3	112.67	113.00	-1	1,659	-0.06%
2023/12/07	2	112.00	3	112.83	111.50	-1	1,652	-0.06%
2023/12/06	2	113.50	3	115.33	113.50	-1	1,652	-0.06%
2023/12/05	3	116.50	1	116.50	114.00	2	1,642	0.12%
2023/12/04	17	119.44	3	119.33	119.00	14	1,611	0.87%
2023/12/01	10	118.80	7.1	118.95	117.00	2.9	1,571	0.18%
2023/11/30	2	116.00	2	117.00	116.00	0	1,494	0.00%
2023/11/29	4.1	117.49	1	116.50	116.50	3.1	1,472	0.21%
2023/11/28	39	117.54	41	122.70	117.50	-2	1,444	-0.14%
2023/11/27	9	120.61	6.1	120.55	122.50	2.9	1,305	0.22%
2023/11/24	1.1	111.59	0	0.00	111.50	1.1	1,168	0.09%
2023/11/22	1	115.50	0	0.00	111.50	1	1,161	0.09%
2023/11/16	0	0.00	1	112.00	110.50	-1	1,141	-0.09%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/13	3	111.17	5	111.50	110.50	-2	1,179	-0.17%
2023/11/10	7	112.07	6.2	112.08	113.50	0.8	1,171	0.07%
2023/11/08	0	0.00	2	110.25	111.00	-2	1,125	-0.18%
2023/11/03	2	109.50	1.6	111.42	108.50	0.4	1,097	0.04%
2023/11/02	1	113.50	4	112.50	112.50	-3	1,065	-0.28%
2023/11/01	7	114.57	12	115.33	114.00	-5	1,041	-0.48%
2023/10/31	10	111.00	10	113.00	113.00	0	953	0.00%
2023/10/30	11	112.14	5	114.70	110.00	6	916	0.65%
2023/10/27	20	111.00	16	110.47	111.00	4	822	0.49%
2023/10/26	0	0.00	4	104.50	101.00	-4	770	-0.52%
2023/10/25	4	103.50	0	0.00	103.50	4	786	0.51%
2023/10/18	0.1	92.32	0	0.00	96.40	0.1	897	0.01%
2023/10/16	2	101.00	0	0.00	100.00	2	882	0.23%
2023/10/12	0	0.00	1	101.00	102.50	-1	913	-0.11%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/09/21	1	102.50	0	0.00	101.50	1	1,289	0.08%
2023/09/11	0	0.00	0	106.00	103.50	0	1,496	0.00%
2023/09/01	0	104.50	0	0.00	104.50	0	1,574	0.00%
2023/08/28	0	0.00	1	99.30	99.10	-1	1,599	-0.06%
2023/08/23	2	105.50	0	0.00	103.50	2	1,628	0.12%
2023/08/21	1	106.00	1	105.00	104.00	0	1,656	0.00%
2023/08/17	1	100.00	2	100.50	101.50	-1	1,764	-0.06%
2023/08/14	0.2	98.64	3	99.50	100.00	-2.8	1,861	-0.15%
2023/08/11	1	103.50	1	104.00	103.50	0	1,925	0.00%
2023/08/10	0	0.00	1	103.00	103.50	-1	1,954	-0.05%
2023/08/09	2	106.25	2	107.75	106.00	0	1,980	0.00%
2023/08/08	11	106.23	0	0.00	106.00	11	2,050	0.54%
2023/08/07	0	107.00	0	0.00	109.00	0	2,150	0.00%
2023/08/04	0	109.00	1	106.50	108.50	-1	2,171	-0.05%
2023/08/01	1	114.00	0	0.00	111.50	1	2,195	0.05%
2023/07/31	0	0.00	2	112.25	112.50	-2	2,211	-0.09%
2023/07/28	23.3	111.56	1	112.00	111.50	22.3	2,277	0.98%
2023/07/27	1.1	114.06	2	115.00	113.50	-0.9	2,271	-0.04%
2023/07/26	1.1	124.44	0	0.00	116.00	1.1	2,240	0.05%
2023/07/24	1	128.47	0	0.00	126.00	1	2,228	0.05%
2023/07/21	0	0.00	1	131.00	127.50	-1	2,247	-0.04%
2023/07/20	1	127.50	0	0.00	127.50	1	2,298	0.04%
2023/07/19	0.2	129.46	1	128.00	128.00	-0.8	2,346	-0.04%
2023/07/18	1.1	128.00	1	126.00	125.50	0.1	2,570	0.00%
2023/07/14	1	130.50	1	130.00	129.00	0	3,196	0.00%
2023/07/13	2	129.25	1	129.50	128.00	1	3,218	0.03%
2023/07/11	2	133.50	2	134.00	131.50	0	3,283	0.00%
2023/07/10	1	133.00	0	0.00	134.50	1	3,320	0.03%
2023/07/04	1	137.50	0	0.00	139.00	1	3,530	0.03%
2023/07/03	1	132.50	1	133.00	133.00	0	3,599	0.00%
2023/06/30	0	136.50	1	135.50	134.00	-1	3,694	-0.03%
2023/06/28	0	0.00	1	136.50	135.00	-1	3,912	-0.03%
2023/06/27	3	139.67	2	141.50	136.50	1	3,970	0.03%
2023/06/26	0	0.00	2	136.00	135.00	-2	3,953	-0.05%
2023/06/21	2	131.00	0	0.00	130.50	2	3,951	0.05%
2023/06/20	1.1	138.32	0	0.00	132.00	1.1	3,943	0.03%
2023/06/19	0	139.00	0	0.00	137.50	0	3,948	0.00%
2023/06/16	0.1	141.17	0	0.00	139.50	0.1	3,958	0.00%
2023/06/14	0	0.00	1	138.00	138.00	-1	4,029	-0.02%
2023/06/13	1	139.00	0	0.00	138.00	1	4,059	0.02%
2023/06/07	0	0.00	1	144.00	147.00	-1	4,230	-0.02%
2023/06/06	1	143.00	0	0.00	143.50	1	4,269	0.02%
2023/06/01	0	0.00	1	146.00	146.00	-1	4,763	-0.02%
2023/05/31	0	0.00	1	150.00	150.50	-1	4,832	-0.02%
2023/05/30	1	148.00	1	149.00	148.00	0	4,868	0.00%
2023/05/26	2	149.00	1	151.50	148.50	1	4,888	0.02%
2023/05/25	1	149.50	0	0.00	149.00	1	4,896	0.02%
2023/05/23	2	154.50	2	155.00	156.00	0	4,900	0.00%
2023/05/19	0	0.00	1	145.48	145.00	-1	4,900	-0.02%
2023/05/18	1	142.50	0	0.00	142.00	1	4,900	0.02%
2023/05/17	3	144.00	2	142.50	142.50	1	4,884	0.02%
2023/05/15	0	141.50	0	0.00	140.00	0	4,890	0.00%
2023/05/12	6	152.75	11	151.68	143.00	-5	4,947	-0.10%
2023/05/11	6	152.75	11	151.68	147.50	-5	5,034	-0.10%
2023/05/10	2	160.75	2	160.25	160.50	0	5,059	0.00%
2023/05/09	1	162.00	0	0.00	161.00	1	5,195	0.02%
2023/05/05	1	166.50	2	165.75	165.50	-1	5,578	-0.02%
2023/05/03	0	0.00	1	163.00	163.00	-1	5,564	-0.02%
2023/05/02	2	165.75	0	0.00	163.00	2	5,592	0.04%
2023/04/28	1	162.00	1	162.50	162.00	0	5,617	0.00%
2023/04/27	1	162.00	1	160.50	160.50	0	5,693	0.00%
2023/04/26	1	162.00	1	163.50	162.00	0	5,746	0.00%
2023/04/25	5	164.40	3	162.17	160.00	2	5,801	0.03%
2023/04/24	2	165.00	1	165.00	162.00	1	5,820	0.02%
2023/04/21	3.3	168.56	2	165.50	164.50	1.3	5,874	0.02%
2023/04/20	7	181.14	7.1	186.78	176.50	-0.1	5,748	0.00%
2023/04/19	7	183.29	5	183.80	189.00	2	5,391	0.04%
2023/04/18	1	172.00	1	172.00	172.00	0	5,241	0.00%
2023/04/14	1	174.50	0	0.00	173.50	1	5,423	0.02%
2023/04/13	1	175.00	1	177.00	176.00	0	5,569	0.00%
2023/04/12	0	0.00	1	175.50	175.50	-1	5,796	-0.02%
2023/04/10	0	0.00	3	178.00	176.50	-3	6,337	-0.05%
2023/04/07	9	179.22	10	179.00	178.50	-1	6,594	-0.02%
2023/04/06	12	173.83	12	173.46	174.50	0	7,026	0.00%
2023/03/31	4	165.38	6	165.33	165.00	-2	7,373	-0.03%
2023/03/30	35	169.73	32	170.50	170.50	3	7,486	0.04%
2023/03/29	4	172.00	4	172.50	174.50	0	7,544	0.00%
2023/03/28	2	171.75	0	0.00	166.00	2	7,606	0.03%
2023/03/27	0	0.00	1	168.00	170.50	-1	7,789	-0.01%
2023/03/24	0	162.50	0	0.00	166.00	0	8,022	0.00%
2023/03/23	1	163.00	1	161.50	161.50	0	8,248	0.00%
2023/03/22	214	166.57	213	166.47	162.00	1	8,623	0.01%	大買/大賣/
2023/03/21	1	163.50	1	164.00	164.50	0	8,974	0.00%
2023/03/17	0	0.00	2	162.25	161.50	-2	9,327	-0.02%
2023/03/16	1	161.50	0	0.00	160.00	1	9,484	0.01%
2023/03/15	1	165.00	0	0.00	165.00	1	9,816	0.01%
2023/03/14	1	164.50	1.1	166.08	162.50	-0.1	10,364	0.00%
2023/03/10	1	165.99	0	0.00	165.50	1	10,893	0.01%
2023/03/09	1	174.00	3.3	172.62	171.50	-2.3	10,985	-0.02%
2023/03/08	3	174.17	18	174.69	172.00	-15	11,095	-0.14%
2023/03/07	7	174.85	5	172.50	172.00	2	11,221	0.02%
2023/03/06	16	174.78	17	176.38	176.00	-1	11,317	-0.01%
2023/03/03	13	170.81	5	168.20	172.00	8	11,279	0.07%
2023/03/02	3	164.50	4	165.13	165.50	-1	11,478	-0.01%
2023/02/24	1	161.00	1	163.50	161.00	0	12,217	0.00%
2023/02/23	1	161.00	1	164.00	165.00	0	12,457	0.00%
2023/02/22	1	160.02	1	162.00	160.50	0	13,154	0.00%
2023/02/21	1	164.00	1	165.00	164.50	0	13,581	0.00%
2023/02/20	6.1	166.49	1	165.00	163.50	5.1	13,788	0.04%
2023/02/17	1	169.49	1	167.00	166.50	0	13,804	0.00%
2023/02/16	1	169.50	1	168.00	169.50	0	13,846	0.00%
2023/02/14	2	167.75	2	169.50	169.50	0	14,150	0.00%
2023/02/10	1	172.53	10	174.15	170.50	-9	14,203	-0.06%
2023/02/09	6	180.75	3	181.67	178.00	3	14,268	0.02%
2023/02/08	3	178.67	2	177.00	179.50	1	14,313	0.01%
2023/02/07	1	176.50	0	0.00	176.00	1	14,281	0.01%
2023/02/06	3	178.17	2	179.00	176.50	1	14,272	0.01%
2023/02/03	1	175.94	1	177.50	173.50	0	14,167	0.00%
2023/02/02	3	171.00	1	170.50	170.50	2	14,324	0.01%
2023/02/01	0	0.00	10	169.50	168.50	-10	14,471	-0.07%
2023/01/31	2.3	167.76	0	0.00	169.00	2.3	14,584	0.02%
2023/01/30	11	168.55	0	0.00	165.50	11	14,692	0.07%
2023/01/17	8	163.94	5	162.50	165.00	3	14,822	0.02%
2023/01/12	0	0.00	14.2	164.20	161.00	-14.2	15,085	-0.09%
2023/01/11	11	163.50	7	167.21	163.50	4	15,126	0.03%
2023/01/10	4.2	168.00	3	165.50	166.00	1.2	15,246	0.01%
2023/01/09	3	173.83	3	173.00	172.50	0	15,444	0.00%
2023/01/05	0	0.00	0.1	171.50	170.50	-0.1	15,797	0.00%
2023/01/03	1	178.50	1	175.50	175.50	0	16,052	0.00%
2022/12/30	2	176.25	2	176.75	179.00	0	16,167	0.00%
2022/12/29	12	178.75	12	177.71	176.50	0	16,156	0.00%
2022/12/28	2	174.50	2	176.00	174.00	0	16,346	0.00%
2022/12/27	9	173.94	9	175.56	173.00	0	16,394	0.00%
2022/12/26	27	190.83	27	187.81	180.00	0	16,202	0.00%
2022/12/23	24	185.44	24	187.48	190.00	0	15,717	0.00%
2022/12/22	6	172.00	6	172.00	175.00	0	15,459	0.00%
2022/12/21	11	172.36	11	171.23	170.00	0	15,352	0.00%
2022/12/20	4	179.88	5	177.10	170.00	-1	15,422	-0.01%
2022/12/19	1	182.00	2	181.00	181.50	-1	15,388	-0.01%
2022/12/16	12	180.46	21	179.95	179.50	-9	15,395	-0.06%
2022/12/15	13	176.15	7.2	176.72	181.00	5.8	15,431	0.04%
2022/12/14	9	168.94	6	171.00	178.50	3	15,347	0.02%
2022/12/13	30	177.63	22	173.80	170.00	8	15,071	0.05%
2022/12/12	1	174.50	3	174.00	173.50	-2	14,816	-0.01%
2022/12/09	4	172.13	4	172.50	180.00	0	14,744	0.00%
2022/12/08	2.1	168.80	1	169.50	169.00	1.1	14,665	0.01%
2022/12/07	7	180.57	5.3	177.42	175.00	1.7	14,777	0.01%
2022/12/06	9.2	183.99	9	185.49	180.00	0.1	14,604	0.00%
2022/12/05	1	176.00	8.7	175.45	181.50	-7.7	14,391	-0.05%
2022/12/02	38.9	169.50	30	170.50	168.00	8.9	14,274	0.06%
2022/12/01	3	167.00	1	168.50	168.00	2	14,314	0.01%
2022/11/30	3	164.67	2	164.50	165.00	1	14,556	0.01%
2022/11/29	9	164.50	11.1	164.40	163.00	-2.1	14,672	-0.01%
2022/11/28	33	169.15	33	169.33	167.50	0	14,856	0.00%
2022/11/25	98	167.75	98	167.84	164.50	0	14,840	0.00%
2022/11/24	129	168.77	130	169.09	170.00	-1	15,103	-0.01%	大買/大賣/
2022/11/23	8	170.63	8	170.63	172.50	0	15,074	0.00%
2022/11/22	5	165.40	5	168.10	165.00	0	14,781	0.00%
2022/11/21	5.2	175.25	4	174.00	177.00	1.2	14,770	0.01%
2022/11/18	26	164.12	29.1	164.67	174.00	-3.1	14,742	-0.02%
2022/11/17	6	153.75	7	159.86	161.00	-1	14,449	-0.01%
2022/11/16	2	145.25	6	145.42	146.50	-4	14,232	-0.03%
2022/11/15	1	139.00	1	140.00	139.00	0	14,294	0.00%
2022/11/14	0	139.00	0	0.00	140.50	0	14,558	0.00%
2022/11/11	9	145.94	9	143.78	141.00	0	14,973	0.00%
2022/11/10	1.1	142.45	1	140.00	140.50	0.1	15,484	0.00%
2022/11/09	2	140.00	4	139.00	140.50	-2	15,654	-0.01%
2022/11/08	1	136.50	1	138.50	137.50	0	15,715	0.00%
2022/11/07	3	141.67	4	142.25	139.00	-1	15,625	-0.01%
2022/11/04	10	147.95	9	143.94	144.50	1	15,492	0.01%
2022/11/03	4	150.13	2	149.75	150.00	2	15,334	0.01%
2022/11/02	1	150.00	1	151.00	150.00	0	15,265	0.00%
2022/11/01	3	151.00	1	150.00	150.00	2	15,143	0.01%
2022/10/31	3	150.83	1	152.00	150.50	2	14,998	0.01%
2022/10/28	2	142.00	2	142.25	142.00	0	14,761	0.00%
2022/10/27	3	135.83	4	138.50	139.00	-1	14,641	-0.01%
2022/10/26	89	134.79	89	134.72	133.00	0	14,572	0.00%
2022/10/25	6	136.25	7	136.57	134.00	-1	14,477	-0.01%
2022/10/24	2	144.50	2	145.50	140.00	0	14,341	0.00%
2022/10/21	31	143.45	30	143.50	141.00	1	14,304	0.01%
2022/10/20	3	142.50	2	140.75	147.50	1	14,254	0.01%
2022/10/19	6	143.50	6	143.08	142.50	0	14,206	0.00%
2022/10/18	0	0.00	2	148.75	145.50	-2	14,369	-0.01%
2022/10/14	112	142.44	111	142.32	151.00	1	14,168	0.01%	大買/大賣/
2022/10/13	95	137.81	91	137.32	138.50	4	13,972	0.03%
2022/10/12	31	142.44	34	142.04	144.50	-3	13,855	-0.02%
2022/10/11	50	144.90	48	145.15	138.50	2	13,688	0.01%
2022/10/07	46	155.22	45	156.28	148.50	1	13,556	0.01%
2022/10/06	30	152.00	30	151.50	152.50	0	13,360	0.00%
2022/10/05	125	150.48	124.3	150.84	150.00	0.7	13,249	0.01%	大買/大賣/
2022/10/04	69	140.55	74	140.79	149.00	-5	12,823	-0.04%
2022/10/03	174	138.53	169	138.68	135.50	5	12,795	0.04%	大買/大賣/
2022/09/30	80	134.05	84	133.42	142.00	-4	12,800	-0.03%
2022/09/29	187	136.24	188	136.15	138.00	-1	12,980	-0.01%	大買/大賣/
2022/09/28	21	136.05	26	130.23	130.00	-5	13,119	-0.04%
2022/09/27	146	132.40	146	132.40	138.00	0	13,225	0.00%	大買/大賣/
2022/09/26	69	139.64	60	137.80	132.00	9	13,221	0.07%
2022/09/23	26	146.17	27	147.81	143.00	-1	13,445	-0.01%
2022/09/22	116	140.96	122	142.41	147.50	-6	13,708	-0.04%	大買/大賣/
2022/09/21	2	137.75	3	138.33	138.50	-1	13,994	-0.01%
2022/09/20	8	135.38	8	135.50	137.00	0	14,052	0.00%
2022/09/19	76	134.81	79	134.99	137.00	-3	14,042	-0.02%
2022/09/16	20	138.78	20	135.75	135.50	0	14,088	0.00%
2022/09/15	20	143.60	13	138.62	139.00	7	14,062	0.05%
2022/09/14	102	142.39	102	142.38	141.00	0	14,063	0.00%	大買/大賣/
2022/09/13	92	145.78	92	145.54	145.50	0	13,794	0.00%
2022/09/12	192	138.97	191	139.46	145.00	1	13,616	0.01%	大買/大賣/
2022/09/08	1	132.50	7	138.21	139.00	-6	13,273	-0.05%
2022/09/07	239	133.62	239	133.20	130.00	0	13,040	0.00%	大買/大賣/
2022/09/06	6.2	141.77	11	144.05	136.00	-4.8	12,788	-0.04%
2022/09/05	39	159.72	31	155.50	151.00	8	12,414	0.06%
2022/09/02	29	156.69	31	157.85	162.00	-2	12,214	-0.02%
2022/09/01	27	156.44	20	151.35	150.00	7	11,887	0.06%
2022/08/31	33	156.26	36	159.03	154.50	-3	11,688	-0.03%
2022/08/30	4	153.25	4	151.38	152.00	0	11,214	0.00%
2022/08/29	7	149.07	7	149.86	149.00	0	10,967	0.00%
2022/08/26	13	153.62	15	153.07	151.50	-2	10,806	-0.02%
2022/08/25	19	148.39	20	150.40	155.50	-1	10,507	-0.01%
2022/08/24	28	147.52	27	149.24	149.00	1	10,277	0.01%
2022/08/23	8	143.81	11	146.68	145.50	-3	9,852	-0.03%
2022/08/22	0	0.00	1	147.50	145.50	-1	9,630	-0.01%
2022/08/19	2	149.50	3	147.67	151.00	-1	9,376	-0.01%
2022/08/18	22	145.34	25	146.80	149.00	-3	9,098	-0.03%
2022/08/17	53	140.48	46	140.82	141.00	7	8,658	0.08%
2022/08/16	3	130.33	4	131.63	137.50	-1	7,997	-0.01%
2022/08/15	1	120.50	4	123.00	125.00	-3	7,889	-0.04%
2022/08/10	2	113.75	2	114.50	115.50	0	8,097	0.00%
2022/08/05	0	0.00	1	113.00	113.00	-1	8,351	-0.01%
2022/08/04	0	0.00	6	108.50	108.50	-6	8,486	-0.07%
2022/08/03	4	111.50	1	109.50	109.50	3	8,730	0.03%
2022/08/02	1	114.50	1	116.50	112.50	0	8,808	0.00%
2022/08/01	4	119.75	0	0.00	115.50	4	8,752	0.05%
2022/07/29	3	121.67	3	122.17	122.00	0	8,727	0.00%
2022/07/28	0	0.00	8	123.38	122.50	-8	8,702	-0.09%
2022/07/27	9	120.33	3	120.67	120.00	6	8,672	0.07%
2022/07/26	9	126.17	9	128.06	124.00	0	8,577	0.00%
2022/07/25	14	124.96	12	125.00	128.00	2	8,456	0.02%
2022/07/22	6	119.67	8	121.74	123.50	-2	8,241	-0.02%
2022/07/21	6	115.33	4.1	115.40	117.00	2	8,080	0.02%
2022/07/20	2	115.75	4	115.63	117.00	-2	8,079	-0.02%
2022/07/19	1	112.50	0	0.00	112.50	1	8,076	0.01%
2022/07/18	0	0.00	2	114.50	114.50	-2	8,068	-0.02%
2022/07/15	6	112.33	4	112.63	110.50	2	8,120	0.02%
2022/07/14	2	113.25	2	115.00	116.50	0	9,566	0.00%
2022/07/13	11	115.55	12	115.79	115.00	-1	10,622	-0.01%
2022/07/12	14	113.29	15	113.83	110.00	-1	10,635	-0.01%
2022/07/11	6.1	114.30	5	114.00	116.00	1.1	11,328	0.01%
2022/07/08	4	120.13	13	118.81	118.00	-9	11,480	-0.08%
2022/07/07	35	118.11	34	114.91	120.50	1	11,526	0.01%
2022/07/06	12	123.75	9	122.94	120.00	3	11,819	0.03%
2022/07/05	7	120.14	5	120.10	121.00	2	11,763	0.02%
2022/07/04	2	114.50	4	115.00	120.00	-2	11,689	-0.02%
2022/07/01	12	120.54	12	119.96	122.00	0	11,715	0.00%
2022/06/30	10	122.05	10	123.80	120.00	0	11,472	0.00%
2022/06/29	54	124.49	51	124.30	124.50	3	11,144	0.03%
2022/06/28	0	0.00	26	112.31	117.50	-26	10,637	-0.24%
2022/06/27	25	104.60	25	104.66	107.00	0	10,419	0.00%
2022/06/24	37	109.05	11	110.59	109.50	26	10,335	0.25%
2022/06/23	25	102.98	57	104.26	106.00	-32	10,286	-0.31%
2022/06/22	25	99.52	13	98.58	96.70	12	10,219	0.12%
2022/06/21	12	90.02	3	89.80	94.30	9	10,091	0.09%
2022/06/20	0	0.00	4	85.80	85.80	-4	10,048	-0.04%
2022/06/17	0	0.00	20	88.80	89.30	-20	10,026	-0.20%
2022/06/16	2	93.20	3	90.00	90.00	-1	10,005	-0.01%
2022/06/15	2	92.90	4	92.58	92.50	-2	9,993	-0.02%
2022/06/14	3	91.70	3	91.20	91.40	0	9,996	0.00%
2022/06/13	9	97.77	8	95.78	94.10	1	9,949	0.01%
2022/06/10	9	104.28	1	101.50	101.50	8	9,884	0.08%
2022/06/08	0	0.00	1	103.50	103.50	-1	9,776	-0.01%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/06	6	104.50	0	0.00	103.00	6	9,837	0.06%
2022/06/02	11	106.14	1	104.50	104.00	10	9,871	0.10%
2022/05/31	11	105.77	2	106.25	106.00	9	9,952	0.09%
2022/05/30	2	106.00	3	105.33	106.50	-1	10,056	-0.01%
2022/05/27	5	101.50	0	0.00	104.00	5	10,208	0.05%
2022/05/26	12	103.88	2	105.75	100.50	10	10,278	0.10%
2022/05/25	2	103.00	2	104.50	103.50	0	10,347	0.00%
2022/05/24	9	104.56	14	103.96	102.00	-5	10,482	-0.05%
2022/05/23	10	103.01	5	103.30	108.00	5	10,910	0.05%
2022/05/20	79	103.32	81	103.90	102.50	-2	10,912	-0.02%
2022/05/19	6	107.50	3	102.50	102.00	3	10,910	0.03%
2022/05/18	7	110.07	4	108.38	107.50	3	10,867	0.03%
2022/05/17	1	107.00	1.6	107.04	106.50	-0.6	10,797	-0.01%
2022/05/16	4	106.63	4	108.50	109.00	0	10,837	0.00%
2022/05/13	5	105.70	4	106.00	105.50	1	10,819	0.01%
2022/05/12	2	107.25	9	108.56	104.00	-7	10,728	-0.07%
2022/05/11	24	112.02	22	112.09	111.50	2	10,641	0.02%
2022/05/10	29	119.26	23	118.98	116.50	6	10,442	0.06%
2022/05/09	4	128.25	2	127.00	129.00	2	10,303	0.02%
2022/05/06	0	0.00	2.1	125.07	125.50	-2.1	10,295	-0.02%
2022/05/05	0	0.00	3	124.50	123.50	-3	10,279	-0.03%
2022/05/04	1	126.00	2	124.50	122.50	-1	10,280	-0.01%
2022/04/28	1	148.50	3	148.17	136.50	-2	10,452	-0.02%
2022/04/27	2	138.00	2	140.25	151.00	0	10,384	0.00%
2022/04/26	2	137.00	3.1	135.69	137.50	-1.1	10,332	-0.01%
2022/04/25	0	0.00	2	150.50	142.00	-2	10,270	-0.02%
2022/04/22	31	155.55	0	0.00	148.00	31	10,240	0.30%
2022/04/21	0	0.00	29	157.00	153.00	-29	10,224	-0.28%
2022/04/20	40	163.90	39.2	163.02	162.00	0.8	10,146	0.01%
2022/04/19	31	148.45	30	148.12	160.00	1	8,620	0.01%
2022/04/18	0	0.00	1	145.00	149.50	-1	7,584	-0.01%
2022/04/15	668	132.31	668	132.81	136.00	0	7,514	0.00%	大買/大賣/
2022/04/14	25	120.02	35	121.19	124.00	-10	6,656	-0.15%
2022/04/13	4	112.50	3	112.50	113.00	1	6,280	0.02%
2022/04/12	52	116.85	52	113.71	116.00	0	6,087	0.00%
2022/04/11	8	113.13	6	114.58	116.00	2	5,493	0.04%
2022/04/08	4	107.88	6	107.58	105.50	-2	5,199	-0.04%
2022/04/07	10	112.35	8	112.06	111.50	2	5,075	0.04%
2022/04/06	9	110.22	5	110.60	108.00	4	4,831	0.08%
2022/04/01	4	109.38	6	107.17	103.00	-2	4,682	-0.04%
2022/03/31	2	102.00	5	107.00	107.50	-3	4,464	-0.07%
2022/03/28	6	100.83	1	98.60	98.20	5	4,302	0.12%
2022/03/24	1	96.30	0	0.00	98.50	1	4,163	0.02%
2022/03/15	0	0.00	1	94.30	93.60	-1	4,078	-0.02%
2022/03/08	0	0.00	1	100.00	97.50	-1	3,970	-0.03%
2022/03/07	0	0.00	2	107.00	102.50	-2	3,947	-0.05%
2022/03/03	2	112.50	4	113.38	113.50	-2	3,973	-0.05%
2022/03/01	1	105.50	1	107.00	105.00	0	3,660	0.00%
2022/02/25	0	0.00	2	104.75	108.50	-2	3,558	-0.06%
2022/02/24	15	99.25	17	99.32	99.00	-2	3,433	-0.06%
2022/02/23	74	103.58	70	103.92	100.50	4	3,226	0.12%
2022/02/21	1	106.00	2	108.75	111.50	-1	2,704	-0.04%
2022/02/18	0	0.00	10	99.50	101.50	-10	2,497	-0.40%
2022/02/14	10	98.95	0	0.00	99.80	10	2,125	0.47%
2022/02/10	0	0.00	1	91.06	95.50	-1	1,915	-0.05%
2022/02/09	1	91.60	1.1	90.47	90.10	-0.1	1,820	0.00%
2022/02/08	0	0.00	2.1	84.44	85.00	-2.1	1,719	-0.12%
2022/01/24	6	87.12	6.1	87.78	83.30	-0.1	1,623	0.00%
2022/01/21	0	0.00	1.1	83.96	83.00	-1.1	1,469	-0.07%
2022/01/20	0.1	76.85	0	0.00	77.80	0.1	1,353	0.00%
2022/01/18	2.1	81.88	0	0.00	79.30	2.1	1,305	0.16%
2022/01/17	1	83.50	1	84.50	82.90	0	1,276	0.00%
2022/01/14	128	84.36	126	84.39	83.10	2	1,242	0.16%	大買/大賣/
2022/01/13	0	0.00	3.1	83.50	84.50	-3.1	1,189	-0.26%
2022/01/12	0	0.00	2.1	79.27	81.40	-2.1	1,111	-0.19%
2022/01/11	4.1	77.24	4	78.23	78.00	0.1	1,063	0.01%
2022/01/10	9	82.21	6.1	83.26	82.80	2.9	1,014	0.29%
2022/01/07	1	79.70	6.1	78.56	78.00	-5.1	885	-0.57%
2022/01/04	1	72.70	1.1	74.33	74.80	-0.1	766	-0.01%
2022/01/03	0.1	72.40	0	0.00	72.00	0.1	746	0.01%
2021/12/30	0	0.00	0.1	77.00	75.20	-0.1	728	-0.01%
2021/12/29	0	0.00	0.1	74.63	75.50	-0.1	693	-0.01%
2021/12/28	0	0.00	3.1	73.57	73.50	-3.1	676	-0.46%
2021/12/17	1	69.70	1	69.40	69.40	0	671	0.00%
2021/12/14	2	68.40	0	0.00	68.00	2	686	0.29%
2021/12/10	0	0.00	10	70.70	69.00	-10	688	-1.45%
2021/12/09	0	0.00	2	69.45	69.40	-2	676	-0.30%
2021/12/08	10	70.10	0	0.00	69.80	10	696	1.44%
2021/12/07	0	0.00	4	69.10	68.90	-4	729	-0.55%
2021/12/02	1	70.70	1	71.90	70.20	0	1,158	0.00%
2021/11/30	1.1	69.15	5	69.66	69.70	-3.9	1,148	-0.34%
2021/11/29	16	74.81	16	74.54	73.00	0	1,127	0.00%
2021/11/26	9	73.51	0.1	73.42	71.30	8.9	1,042	0.85%
2021/11/25	0	0.00	1	70.60	70.00	-1	967	-0.10%
2021/11/24	1	70.00	0	0.00	69.70	1	965	0.10%
2021/11/23	0.1	70.00	0.1	72.10	70.00	-0.1	959	-0.01%
2021/11/22	0	0.00	0	70.30	70.40	0	945	0.00%
2021/11/18	0	0.00	0.1	70.10	70.30	-0.1	942	-0.01%
2021/11/15	0	0.00	0.1	69.01	68.90	-0.1	946	-0.01%
2021/11/10	0.1	66.70	0	0.00	66.30	0.1	960	0.01%
2021/11/09	0	67.00	0	0.00	66.70	0	963	0.00%
2021/11/03	0.1	68.07	0	0.00	68.20	0.1	976	0.01%
2021/11/02	0	0.00	0.1	69.00	68.10	-0.1	979	-0.01%
2021/10/29	0.1	68.00	0	0.00	68.60	0.1	983	0.01%
2021/10/28	1	68.50	1.2	69.55	70.10	-0.2	990	-0.02%
2021/10/21	0	0.00	1	67.50	67.50	-1	1,021	-0.10%
2021/10/01	0	0.00	4	70.40	69.50	-4	1,271	-0.31%
2021/09/29	0	70.50	0	0.00	70.20	0	1,299	0.00%
2021/09/27	0	72.55	0	0.00	72.30	0	1,349	0.00%
2021/09/24	1.1	72.81	0	0.00	72.60	1.1	1,421	0.07%
2021/09/22	2	73.00	1	73.50	73.00	1	1,445	0.07%
2021/09/17	0	75.70	0	0.00	76.00	0	1,459	0.00%
2021/09/16	0	0.00	4	75.95	75.40	-4	1,477	-0.27%
2021/09/15	1	76.50	0	0.00	75.30	1	1,511	0.07%
2021/09/13	1.1	78.68	2	77.60	77.20	-1	1,614	-0.06%
2021/09/10	1	80.00	2	80.95	80.80	-1	1,674	-0.06%
2021/09/09	3.1	81.60	1	82.50	79.80	2.1	1,705	0.12%
2021/09/08	9	88.20	5.1	87.06	88.30	4	1,679	0.24%
2021/09/07	0	0.00	5.1	80.68	82.90	-5.1	1,472	-0.34%
2021/09/02	1	74.84	1	75.30	74.80	0	2,467	0.00%
2021/08/30	1	77.10	1	77.00	77.00	0	3,040	0.00%
2021/08/27	0	0.00	0.1	78.03	77.70	-0.1	3,170	0.00%
2021/08/26	1	79.90	0	0.00	78.50	1	3,205	0.03%
2021/08/25	0	78.50	0.2	78.64	79.70	-0.2	3,221	-0.01%
2021/08/24	0	0.00	1.2	77.80	77.60	-1.2	3,265	-0.04%
2021/08/20	0	75.55	1	75.30	75.30	-1	3,353	-0.03%
2021/08/19	0	76.00	0	78.70	75.50	0	3,398	0.00%
2021/08/18	0	0.00	0.1	77.69	78.60	-0.1	3,437	0.00%
2021/08/13	0.1	78.90	0	0.00	78.60	0.1	3,651	0.00%
2021/08/11	0.1	78.90	0	0.00	77.50	0.1	4,335	0.00%
2021/08/10	2	80.50	0	0.00	79.80	2	4,725	0.04%
2021/08/03	0	0.00	0.1	84.80	84.20	-0.1	5,118	0.00%
2021/07/29	0	0.00	1	80.70	84.00	-1	5,099	-0.02%
2021/07/28	1.1	80.00	0	0.00	79.00	1.1	5,087	0.02%
2021/07/27	0	0.00	1	81.80	81.60	-1	5,088	-0.02%
2021/07/23	0.1	82.40	0	0.00	83.70	0.1	5,102	0.00%
2021/07/22	0.1	83.80	1	84.60	83.50	-0.9	5,098	-0.02%
2021/07/21	4	86.45	2	86.80	84.00	2	5,106	0.04%
2021/07/20	5	91.52	6	91.90	87.70	-1	5,082	-0.02%
2021/07/14	1	85.50	1	83.10	85.40	0	4,975	0.00%
2021/07/13	4	88.60	3.2	85.85	84.60	0.8	4,953	0.02%
2021/07/12	1	89.60	1	89.30	89.30	0	4,917	0.00%
2021/07/07	6	95.20	2	93.80	92.80	4	4,866	0.08%
2021/07/06	2	95.56	1	97.00	94.50	1	4,867	0.02%
2021/07/05	1	100.00	2	97.80	96.30	-1	4,858	-0.02%
2021/07/02	0.2	99.96	0	0.00	99.50	0.2	4,831	0.00%
2021/07/01	2	99.75	4	101.88	98.40	-2	4,802	-0.04%
2021/06/30	1	102.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	1	102.00	0	0.00	101.00	1	4,719	0.02%
2021/06/28	1	105.00	0	0.00	104.50	1	4,708	0.02%
2021/06/24	2	105.75	0	0.00	104.00	2	4,674	0.04%
2021/06/23	1	108.50	4	106.00	108.50	-3	4,648	-0.06%
2021/06/22	3.1	102.21	1	101.50	101.50	2.1	4,601	0.05%
2021/06/21	2.3	106.41	0	0.00	104.50	2.3	4,610	0.05%
2021/06/18	3	114.33	0	0.00	114.00	3	4,558	0.07%
2021/06/17	3	114.17	4	115.50	112.00	-1	4,492	-0.02%
2021/06/16	4	114.13	4	113.13	115.00	0	4,438	0.00%
2021/06/15	7.1	116.11	19	118.68	115.50	-11.9	4,368	-0.27%
2021/06/11	13	123.35	13.5	123.94	122.50	-0.5	4,172	-0.01%
2021/06/10	17	122.56	15	121.77	121.50	2	3,866	0.05%
2021/06/09	4	112.75	1	117.00	117.00	3	3,316	0.09%
2021/06/08	16	111.50	6	110.92	106.50	10	3,085	0.32%
2021/06/07	1	105.50	1	108.50	111.00	0	2,849	0.00%
2021/06/04	1	106.00	4	110.50	101.00	-3	2,758	-0.11%
2021/06/03	3	104.83	1	106.00	108.00	2	2,632	0.08%
2021/06/02	2	97.05	2	98.80	99.60	0	2,601	0.00%
2021/06/01	0	0.00	1	96.00	99.00	-1	2,593	-0.04%
2021/05/31	1	96.00	1	98.00	96.80	0	2,549	0.00%
2021/05/28	0	0.00	1	108.00	106.50	-1	2,498	-0.04%
2021/05/26	0	0.00	2	112.50	108.50	-2	2,433	-0.08%
2021/05/21	1	108.00	1	107.00	102.00	0	2,454	0.00%
2021/05/20	4	114.00	6	114.17	112.50	-2	2,422	-0.08%
2021/05/19	11	109.09	10	110.05	110.00	1	2,159	0.05%
2021/05/18	5	105.50	7	107.29	107.50	-2	1,796	-0.11%
2021/05/14	4	94.48	0	0.00	91.70	4	1,403	0.29%
2021/05/10	0	0.00	1	75.00	74.60	-1	1,062	-0.09%
2021/05/07	1	75.00	0	0.00	75.20	1	1,069	0.09%
2021/04/29	2	77.10	0	0.00	76.90	2	1,100	0.18%
2021/04/27	1	78.80	0	0.00	78.40	1	1,151	0.09%
2021/04/20	0	0.00	1	78.40	78.50	-1	1,219	-0.08%
2021/04/14	1	80.00	0	0.00	79.90	1	1,281	0.08%
2021/04/08	1	80.80	0	0.00	81.10	1	1,271	0.08%
2021/04/06	0	0.00	1	80.60	80.70	-1	1,283	-0.08%
2021/04/01	0	0.00	1	81.40	81.40	-1	1,283	-0.08%
2021/03/24	1	85.30	1	83.90	83.90	0	1,380	0.00%
2021/03/23	1	82.80	0	0.00	82.00	1	1,335	0.07%
2021/03/17	0	81.60	0	0.00	80.20	0	1,369	0.00%
2021/02/26	1	84.20	1	84.10	84.10	0	1,639	0.00%
2021/02/25	1	87.10	1	85.50	85.50	0	1,653	0.00%
2021/02/24	0	0.00	1	84.70	84.90	-1	1,632	-0.06%
2021/02/23	1	87.00	0	0.00	84.30	1	1,611	0.06%
2021/02/18	0	0.00	1	77.20	77.40	-1	1,414	-0.07%
2021/02/17	1	74.80	0	0.00	74.20	1	1,407	0.07%
2021/02/05	1	78.30	1	77.00	77.00	0	1,428	0.00%
2021/02/04	1	76.80	1	77.60	77.20	0	1,424	0.00%
2021/02/02	1	74.10	1	74.30	74.30	0	1,463	0.00%
2021/01/29	0	0.00	1	75.20	74.10	-1	1,488	-0.07%
2021/01/27	1	79.50	0	0.00	78.90	1	1,502	0.07%
2021/01/25	1	80.60	0	0.00	80.00	1	1,543	0.06%
2021/01/22	1	77.60	2	78.50	78.30	-1	1,543	-0.06%
2021/01/21	2	77.70	1	78.40	77.90	1	1,553	0.06%
2021/01/19	2	77.30	3	78.56	78.60	-1	1,515	-0.07%
2021/01/18	2	77.05	3	79.40	76.00	-1	1,501	-0.07%
2021/01/15	1	77.10	0	0.00	75.30	1	1,471	0.07%
2021/01/13	2	80.55	0	0.00	79.10	2	1,462	0.14%
2021/01/12	1	81.20	2	83.10	81.80	-1	1,459	-0.07%
2021/01/11	0	0.00	0	79.60	78.60	0	1,433	0.00%
2021/01/07	2	81.60	1	81.40	81.40	1	1,454	0.07%
2021/01/05	0	0.00	0.1	84.54	83.80	-0.1	1,486	0.00%
2020/12/25	5	85.50	5	84.60	84.60	0	1,663	0.00%
2020/12/23	1	86.30	1	85.00	84.90	0	1,842	0.00%
2020/12/17	1	85.20	0	0.00	84.80	1	1,931	0.05%
2020/12/16	2	83.65	5.5	84.81	86.90	-3.5	1,954	-0.18%
2020/12/15	2	84.90	2.1	85.46	83.60	-0.1	1,999	0.00%
2020/12/14	2	86.75	2	88.30	86.10	0	2,015	0.00%
2020/12/11	2	86.25	5	85.70	85.50	-3	2,038	-0.15%
2020/12/09	10	91.80	10	89.80	89.10	0	2,105	0.00%
2020/12/07	3	92.40	0	0.00	91.10	3	2,224	0.13%
2020/12/03	6	98.07	5	96.50	96.50	1	2,740	0.04%
2020/12/02	5	95.20	6	96.97	97.00	-1	2,793	-0.04%
2020/12/01	6	95.53	5	94.82	94.90	1	2,856	0.04%
2020/11/30	5	96.90	5	97.00	97.00	0	2,941	0.00%
2020/11/27	5	95.50	5	98.10	96.70	0	3,032	0.00%
2020/11/26	11	97.15	10	96.20	96.10	1	3,157	0.03%
2020/11/25	1	98.40	0	0.00	97.90	1	3,676	0.03%
2020/11/23	5	99.10	10	99.07	99.00	-5	3,957	-0.13%
2020/11/19	6	102.83	5	102.00	102.00	1	4,029	0.02%
2020/11/17	1	101.00	0	0.00	101.00	1	4,256	0.02%
2020/11/13	1	100.50	1	104.50	104.00	0	4,524	0.00%
2020/11/12	1	104.50	0	0.00	104.00	1	4,595	0.02%
2020/11/11	1	105.00	1	105.50	105.50	0	4,632	0.00%
2020/11/10	5	108.70	1	107.00	107.00	4	4,646	0.09%
2020/11/05	0	0.00	3	114.67	114.50	-3	4,661	-0.06%
2020/11/04	0	0.00	1	113.00	113.00	-1	4,701	-0.02%
2020/11/03	0	0.00	2	112.00	112.50	-2	4,746	-0.04%
2020/10/30	3	108.17	0	0.00	104.50	3	4,852	0.06%
2020/10/29	1	109.50	2	112.25	110.00	-1	4,980	-0.02%
2020/10/28	1	110.50	0	0.00	110.50	1	5,047	0.02%
2020/10/27	3	112.50	1	113.50	112.00	2	5,132	0.04%
2020/10/26	1	113.00	0	0.00	112.00	1	5,280	0.02%
2020/10/22	1	113.50	0	0.00	113.00	1	5,477	0.02%
2020/10/16	6	114.00	7	113.86	113.50	-1	5,839	-0.02%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/13	1	113.00	1	114.50	118.50	0	6,358	0.00%
2020/09/28	0	0.00	5	132.00	132.00	-5	7,030	-0.07%
2020/09/25	1	134.00	0	0.00	120.00	1	6,980	0.01%
2020/09/24	0	0.00	1	132.50	132.00	-1	7,078	-0.01%
2020/09/18	9	134.44	8	132.94	132.00	1	7,304	0.01%
2020/09/17	0	0.00	4	130.50	132.00	-4	7,320	-0.05%
2020/09/11	3	129.83	4	129.13	127.50	-1	8,291	-0.01%
2020/09/09	10	137.30	3	140.83	130.00	7	8,434	0.08%
2020/09/07	5	138.80	4	139.38	135.50	1	8,268	0.01%
2020/09/04	8.1	130.32	8	131.63	136.00	0.1	8,272	0.00%
2020/09/02	4	132.88	5	133.20	133.00	-1	8,588	-0.01%
2020/09/01	1	126.50	2	130.50	134.00	-1	8,720	-0.01%
2020/08/31	1	131.00	1.4	131.00	127.50	-0.4	8,906	0.00%
2020/08/28	4	141.38	5	137.90	134.50	-1	8,884	-0.01%
2020/08/27	5	129.30	5	128.00	134.50	0	8,589	0.00%
2020/08/20	2	123.00	3	120.33	116.00	-1	10,010	-0.01%
2020/08/19	2	128.25	8	127.63	128.00	-6	10,494	-0.06%
2020/08/18	7	125.00	5	123.00	123.00	2	10,863	0.02%
2020/08/17	1	122.50	1	124.00	125.00	0	11,544	0.00%
2020/08/12	1	117.50	1	119.50	118.50	0	12,911	0.00%
2020/08/10	2	121.75	2	121.50	121.50	0	13,608	0.00%
2020/08/07	2	121.25	2	122.25	122.00	0	14,334	0.00%
2020/08/06	4	123.50	4	119.50	119.50	0	14,730	0.00%
2020/08/05	1	123.00	1	124.00	124.00	0	15,153	0.00%
2020/08/04	4	121.00	4	122.25	123.00	0	15,125	0.00%
2020/08/03	2	120.25	0	0.00	119.00	2	15,560	0.01%
2020/07/30	1	114.50	1	116.00	120.00	0	16,253	0.00%
2020/07/29	2	116.25	2	116.00	112.50	0	16,448	0.00%
2020/07/28	2	110.00	2	112.75	118.00	0	16,488	0.00%
2020/07/27	0	0.00	1	113.50	113.50	-1	16,485	-0.01%
2020/07/24	4	117.50	4	118.63	118.50	0	16,642	0.00%
2020/07/22	1	117.00	1	118.01	117.00	0	16,828	0.00%
2020/07/21	5	112.90	5	114.80	115.50	0	16,774	0.00%
2020/07/20	1	115.00	8	109.19	113.50	-7	16,752	-0.04%
2020/07/17	3	114.33	4	114.88	112.00	-1	16,649	-0.01%
2020/07/16	1	126.50	1	127.50	124.00	0	16,632	0.00%
2020/07/15	6	123.50	6	124.33	124.50	0	16,688	0.00%
2020/07/14	3	128.83	3	128.50	126.00	0	16,615	0.00%
2020/07/10	5	136.40	15	136.30	133.00	-10	16,475	-0.06%
2020/07/09	10	140.50	4	136.75	142.00	6	16,296	0.04%
2020/07/08	20	135.75	20	134.00	134.00	0	16,050	0.00%
2020/07/07	4	137.13	2	131.50	131.50	2	16,013	0.01%
2020/07/03	0	0.00	10	133.00	134.50	-10	15,926	-0.06%
2020/07/01	24	133.00	24	133.13	132.50	0	15,774	0.00%
2020/06/30	3	136.17	1	133.00	131.50	2	15,740	0.01%
2020/06/29	20	136.50	21	141.05	142.00	-1	15,640	-0.01%
2020/06/23	31	141.60	30	137.00	135.00	1	15,512	0.01%
2020/06/22	10	142.25	4	141.38	143.00	6	15,427	0.04%
2020/06/18	6	141.17	8	141.13	138.50	-2	15,091	-0.01%
2020/06/17	7	136.50	1	129.50	137.50	6	14,598	0.04%
2020/06/16	4	125.63	3	127.00	125.00	1	14,300	0.01%
2020/06/15	5	128.60	5	128.50	125.50	0	14,205	0.00%
2020/06/12	11	125.45	13.1	122.50	126.00	-2.1	14,013	-0.02%
2020/06/11	9	123.22	9	121.33	121.50	0	13,822	0.00%
2020/06/10	5	128.40	4	124.13	124.00	1	13,636	0.01%
2020/06/09	23	128.07	25	127.42	129.00	-2	13,434	-0.01%
2020/06/08	3	130.67	3	132.50	125.00	0	13,117	0.00%
2020/06/05	7	127.57	8	128.69	133.00	-1	12,894	-0.01%
2020/06/04	3	134.33	0	0.00	129.50	3	12,625	0.02%
2020/06/03	8	135.56	8	135.75	134.00	0	12,542	0.00%
2020/06/02	9	133.33	9	136.11	134.50	0	12,293	0.00%
2020/06/01	10	140.60	7	140.43	140.00	3	11,972	0.03%
2020/05/29	14	148.14	16	149.41	149.00	-2	11,693	-0.02%
2020/05/28	9	147.22	10	145.85	146.00	-1	11,280	-0.01%
2020/05/27	12	149.17	9	150.83	146.50	3	10,786	0.03%
2020/05/26	24	168.25	106	169.88	162.50	-82	10,351	-0.79%	大賣/
2020/05/25	64	172.48	17	172.06	174.00	47	9,715	0.48%
2020/05/22	44	160.85	20	163.18	165.00	24	9,137	0.26%
2020/05/21	28	156.59	23	156.11	154.00	5	8,399	0.06%
2020/05/20	33	151.86	17	149.47	154.00	16	7,858	0.20%
2020/05/19	11	145.41	41	146.12	140.00	-30	7,251	-0.41%
2020/05/18	20	149.48	34	149.69	150.00	-14	6,839	-0.20%
2020/05/15	14	143.14	20	145.35	146.00	-6	6,493	-0.09%
2020/05/14	25	151.32	26	149.38	142.00	-1	6,063	-0.02%
2020/05/13	33	147.33	10	146.30	154.00	23	5,308	0.43%
2020/05/12	21	134.31	19	130.16	140.00	2	4,856	0.04%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	26	153.46	43	152.84	146.50	-17	4,339	-0.39%
2020/05/07	4	145.63	4	150.38	155.00	0	3,789	0.00%
2020/05/06	7	158.93	11	154.59	141.00	-4	3,401	-0.12%
2020/05/05	4	143.00	4	141.25	145.00	0	2,850	0.00%
2020/05/04	3	131.00	2	132.00	132.00	1	2,561	0.04%
2020/04/30	10	123.00	0	0.00	120.00	10	2,368	0.42%
2020/04/29	1	116.50	1	109.00	120.00	0	2,241	0.00%
2020/04/28	31	123.44	0	0.00	115.50	31	2,005	1.55%
2020/04/24	0	0.00	1	114.00	116.00	-1	1,672	-0.06%
2020/04/23	0	0.00	3	104.17	105.50	-3	1,598	-0.19%
2020/04/22	2	95.55	2	96.50	96.20	0	1,489	0.00%
2020/04/21	6	93.43	2	92.40	89.60	4	1,291	0.31%
2020/04/20	2	91.90	7	93.27	93.50	-5	1,128	-0.44%
2020/04/17	0	0.00	1	85.00	85.00	-1	970	-0.10%
2020/04/16	1	83.00	0	0.00	82.80	1	921	0.11%
2020/04/14	1	84.60	0	0.00	84.60	1	892	0.11%
2020/03/25	0	0.00	0	59.50	58.20	0	475	0.00%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	1	50.10	1	50.10	50.20	0	440	0.00%
2020/03/17	1	61.40	6	60.05	59.40	-5	416	-1.20%
2020/03/16	1	69.10	1	69.90	66.00	0	418	0.00%
2020/03/10	3	80.10	2	80.00	80.10	1	379	0.26%
2020/03/09	12	88.58	3	84.80	84.00	9	356	2.52%
2020/03/06	1	81.80	0	0.00	81.50	1	293	0.34%
2020/03/05	1	82.90	0	0.00	82.10	1	294	0.34%
2020/03/04	1	83.50	1	84.50	82.50	0	295	0.00%
2020/02/24	0	0.00	1	85.00	85.00	-1	274	-0.36%
2020/02/20	1	79.90	0	0.00	79.90	1	246	0.41%
2020/02/13	1	80.00	0	0.00	80.00	1	254	0.39%
2020/01/30	0	83.00	0	0.00	82.10	0	417	0.00%
2020/01/20	0	0.00	3	85.50	85.50	-3	409	-0.73%
2020/01/17	0	0.00	1	85.80	85.90	-1	418	-0.24%
2019/12/27	2	86.60	0	0.00	86.60	2	438	0.46%
2019/12/13	0	0.00	1	88.40	88.00	-1	467	-0.21%
2019/12/04	0	0.00	2	87.80	88.20	-2	446	-0.45%
2019/12/03	0	88.40	0	0.00	88.20	0	453	0.00%
2019/12/02	0	87.90	0	0.00	87.80	0	462	0.01%
2019/11/01	6	94.38	0	0.00	94.10	6	428	1.40%
2019/10/31	1	94.14	0	0.00	92.40	1	417	0.25%
2019/10/30	0	0.00	1	92.50	93.20	-1	407	-0.25%
2019/10/25	0	0.00	1	89.50	89.00	-1	408	-0.24%
2019/10/16	0	0.00	6	87.90	88.00	-6	582	-1.03%
2019/10/02	0	84.10	0	0.00	84.10	0	687	0.00%
2019/10/01	0	83.90	0	0.00	83.90	0	701	0.00%
2019/09/26	0	0.00	1	88.20	86.90	-1	715	-0.14%
2019/09/19	1	89.00	0	0.00	88.60	1	749	0.13%
2019/09/11	1	87.50	0	0.00	87.50	1	807	0.12%
2019/09/04	1	89.30	0	0.00	88.70	1	820	0.12%
2019/09/03	0	87.80	0	0.00	87.80	0	825	0.00%
2019/09/02	0	88.00	0	0.00	87.70	0	835	0.00%
2019/08/29	4	86.75	0	0.00	86.80	4	845	0.47%
2019/08/26	2	87.60	0	0.00	87.40	2	859	0.23%
2019/08/20	0	0.00	1	87.70	86.90	-1	863	-0.12%
2019/08/16	1	84.20	1	84.80	85.50	0	873	0.00%
2019/08/13	1	88.00	0	0.00	87.50	1	893	0.11%
2019/08/05	1	87.90	0	0.00	86.50	1	968	0.10%
2019/08/02	1	89.20	0	0.00	88.80	1	978	0.10%
2019/07/11	1	93.60	5	94.30	93.80	-4	1,029	-0.39%
2019/07/09	2	98.05	0	0.00	97.50	2	1,054	0.19%
2019/07/03	0	0.00	5	93.60	94.30	-5	1,030	-0.49%
2019/06/27	10	92.00	0	0.00	92.00	10	1,053	0.95%
2019/05/16	0	0.00	1	96.00	95.90	-1	1,812	-0.06%
2019/05/09	0	0.00	2	99.55	97.00	-2	1,878	-0.11%
2019/05/08	1	102.00	0	0.00	99.00	1	1,891	0.05%
2019/05/06	0	0.00	1	95.60	93.50	-1	1,944	-0.05%
2019/05/02	1	96.70	0	0.00	97.30	1	2,060	0.05%
2019/04/25	0	0.00	1	94.00	95.90	-1	2,079	-0.05%
2019/04/24	1	97.20	0	0.00	94.90	1	2,077	0.05%
2019/04/19	1	97.00	0	0.00	96.40	1	2,052	0.05%
2019/04/12	1	102.00	1	102.50	100.50	0	2,080	0.00%
2019/04/11	1	104.50	0	0.00	104.00	1	2,087	0.05%
2019/03/28	0	0.00	1	113.50	112.00	-1	2,127	-0.05%
2019/03/27	1	116.00	2	114.50	114.00	-1	2,114	-0.05%
2019/03/25	26	115.02	2	114.50	114.00	24	2,068	1.16%
2019/03/22	1	116.00	0	0.00	120.00	1	2,033	0.05%
2019/03/21	1	115.50	1	115.50	115.50	0	1,985	0.00%
2019/03/20	0	0.00	6	114.42	118.00	-6	1,943	-0.31%
2019/03/18	4	113.62	0	0.00	109.50	4	1,802	0.22%
2019/03/15	5	110.00	1	107.00	107.50	4	1,679	0.24%
2019/03/12	0	0.00	10	108.00	110.50	-10	1,528	-0.65%
2019/03/11	5	100.50	0	0.00	100.50	5	1,457	0.34%
2019/03/04	1	106.00	0	0.00	105.00	1	1,441	0.07%
2019/02/26	0	0.00	7	105.86	105.00	-7	1,421	-0.49%
2019/02/22	1	99.50	1	101.00	101.50	0	1,383	0.00%
2019/02/21	10	101.00	0	0.00	101.00	10	1,359	0.74%
2019/02/20	0	104.00	0	0.00	104.00	0	1,332	0.00%
2019/02/19	3	106.33	1	104.50	105.00	2	1,303	0.15%
2019/02/15	0	0.00	2	110.00	108.50	-2	1,268	-0.16%
2019/02/11	0	0.00	42	102.93	106.50	-42	1,139	-3.68%
2019/01/29	16	107.00	0	0.00	105.00	16	1,087	1.47%
2019/01/28	1	105.00	0	0.00	105.50	1	1,045	0.10%
2019/01/25	19	105.89	2	105.50	104.50	17	1,003	1.69%
2019/01/24	10	100.00	1	103.00	103.50	9	926	0.97%
2019/01/21	0	0.00	1	91.20	90.20	-1	779	-0.13%
2019/01/16	1	86.00	0	0.00	85.20	1	743	0.13%
2019/01/08	2	95.05	2	95.55	94.00	0	659	0.00%
2019/01/07	1	89.60	1	89.80	90.50	0	605	0.00%
2019/01/04	3	88.63	3	89.07	88.30	0	591	0.00%
2019/01/03	1	91.60	8	88.61	88.70	-7	570	-1.23%
2019/01/02	2	89.55	1	90.30	90.00	1	553	0.18%
2018/12/28	1	81.30	4	83.03	83.50	-3	510	-0.59%
2018/12/26	0	0.00	2	79.50	80.90	-2	487	-0.41%
2018/12/25	7	79.99	0	0.00	80.50	7	461	1.52%
2018/12/24	0	0.00	0.1	74.00	74.00	-0.1	425	-0.02%
2018/11/01	0	0.00	1	63.00	67.40	-1	792	-0.13%
2018/10/30	0	0.00	1	61.00	59.70	-1	962	-0.10%
2018/10/25	3	66.20	0	0.00	63.30	3	1,243	0.24%
2018/10/24	1	70.40	1	71.40	69.60	0	1,309	0.00%
2018/10/23	1	70.80	0	0.00	71.00	1	1,318	0.08%
2018/10/22	3	72.60	1	72.00	72.20	2	1,334	0.15%
2018/10/19	0	0.00	1	70.10	70.70	-1	1,370	-0.07%
2018/10/18	1	72.10	1	72.80	71.50	0	1,392	0.00%
2018/10/17	2	72.00	0	0.00	71.50	2	1,419	0.14%
2018/10/16	6	73.02	1	73.00	71.30	5	1,430	0.35%
2018/10/12	0	0.00	2	68.50	71.40	-2	1,455	-0.14%
2018/10/11	0	0.00	11	68.50	68.10	-11	1,480	-0.74%
2018/10/09	0	0.00	7	76.61	75.30	-7	1,499	-0.47%
2018/10/04	1	89.20	0	0.00	88.10	1	1,585	0.06%
2018/10/03	1	89.50	0	0.00	89.20	1	1,611	0.06%
2018/09/26	1	92.40	0	0.00	92.80	1	1,669	0.06%
2018/09/20	2	94.40	2	93.50	92.00	0	1,677	0.00%
2018/09/18	1	92.40	1	93.90	91.60	0	1,673	0.00%
2018/09/17	1	93.90	0	0.00	92.80	1	1,672	0.06%
2018/09/13	0	0.00	1	93.10	94.30	-1	1,664	-0.06%
2018/09/07	3	99.77	2	100.75	97.60	1	1,661	0.06%
2018/09/06	1	101.00	0	0.00	100.00	1	1,664	0.06%
2018/09/04	1	101.00	1	102.00	104.00	0	1,678	0.00%
2018/09/03	2	100.50	2	101.50	101.00	0	1,678	0.00%
2018/08/30	2	99.80	4	100.88	101.00	-2	1,702	-0.12%
2018/08/29	4.1	100.00	3	101.00	99.90	1.1	1,714	0.06%
2018/08/28	5	100.56	5	100.70	101.00	0	1,726	0.00%
2018/08/27	3	100.00	2	100.50	100.50	1	1,786	0.06%
2018/08/20	10	99.80	0	0.00	97.00	10	1,835	0.54%
2018/08/16	1	94.40	1	96.00	99.10	0	1,836	0.00%
2018/08/14	1	101.00	1	102.00	103.00	0	1,799	0.00%
2018/08/13	0	0.00	2	104.00	103.00	-2	1,784	-0.11%
2018/08/10	2	117.00	0	0.00	112.00	2	1,745	0.11%
2018/08/07	2	122.50	8	120.88	118.00	-6	1,638	-0.37%
2018/08/06	3	120.50	10	120.90	123.00	-7	1,602	-0.44%
2018/08/03	2	116.00	0	0.00	115.50	2	1,482	0.13%
2018/08/01	6	110.42	0	0.00	104.00	6	1,331	0.45%
2018/07/31	0	0.00	0.1	108.00	108.00	-0.1	1,231	-0.01%
2018/07/30	1	99.60	1	98.40	98.50	0	1,170	0.00%
2018/07/24	1	99.40	1.1	100.05	100.50	-0.1	1,157	-0.01%
2018/07/20	1	100.50	1	101.00	96.00	0	1,178	0.00%
2018/07/18	1	102.50	1	103.50	103.50	0	1,194	0.00%
2018/07/04	5	85.36	0	0.00	84.80	5	1,366	0.37%
2018/06/19	0	95.70	0	0.00	94.80	0	1,907	0.00%
2018/06/08	0	0.00	3	98.10	99.90	-3	2,042	-0.15%
2018/06/05	5	109.00	0	0.00	107.00	5	1,986	0.25%
2018/06/04	3	110.00	0	0.00	108.50	3	1,981	0.15%
2018/06/01	0	0.00	20	100.50	105.50	-20	1,921	-1.04%
2018/05/31	20	94.00	0	0.00	96.00	20	1,877	1.07%
2018/05/29	1	93.90	0	0.00	89.00	1	1,838	0.05%
2018/05/18	0	0.00	5	105.50	105.00	-5	1,749	-0.29%
2018/05/09	5	101.00	0	0.00	102.00	5	1,670	0.30%
2018/05/03	1	107.50	0	0.00	111.50	1	1,635	0.06%
2018/04/25	0	0.00	1	119.00	123.00	-1	1,613	-0.06%
2018/04/24	1	126.50	0	0.00	119.00	1	1,592	0.06%
2018/04/12	2	130.00	5	130.00	127.50	-3	1,359	-0.22%
2018/04/11	0	0.00	3	128.17	132.00	-3	1,315	-0.23%
2018/04/09	2	127.00	0	0.00	133.00	2	1,150	0.17%
2018/04/02	0	0.00	1	111.00	112.00	-1	1,019	-0.10%
2018/03/31	1	101.50	1	102.00	102.00	0	944	0.00%
2018/03/28	1	92.20	0	0.00	92.90	1	795	0.13%
2018/03/27	1	91.00	11	88.95	91.00	-10	758	-1.32%
2018/03/26	10	86.40	3	86.07	86.60	7	676	1.04%
2018/03/23	0	0.00	5	72.80	78.80	-5	609	-0.82%
2018/03/22	10	78.00	0	0.00	74.50	10	579	1.73%
2018/03/21	2	79.45	0	0.00	79.10	2	545	0.37%
2018/03/20	0	0.00	1	82.00	83.00	-1	512	-0.20%
2018/03/16	1	69.90	0	0.00	69.90	1	417	0.24%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析