川湖 (2059)-元富-信義券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股▲2.01%
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	1422.50	0	0.00	1460.00	2	1,146	0.17%
2025/01/15	0	1372.50	0.3	1380.16	1375.00	-0.3	1,218	-0.02%
2025/01/14	1	1400.01	0	0.00	1415.00	1	1,216	0.08%
2025/01/13	0.1	1430.00	1	1425.00	1400.00	-0.9	1,224	-0.07%
2025/01/10	0.4	1516.25	0	0.00	1475.00	0.4	1,216	0.03%
2025/01/09	0	0.00	0	1513.75	1510.00	0	1,213	0.00%
2025/01/08	0.1	1530.00	0	0.00	1505.00	0.1	1,219	0.01%
2025/01/06	1	1490.00	1	1490.00	1490.00	0	1,227	0.00%
2025/01/02	1	1549.55	0	1600.00	1475.00	1	1,227	0.08%
2024/12/31	1	1550.00	1	1569.95	1550.00	0	1,201	0.00%
2024/12/30	0	0.00	0	1544.29	1545.00	0	1,187	0.00%
2024/12/24	0	1467.50	0	0.00	1450.00	0	1,228	0.00%
2024/12/20	0	1470.00	0	1460.00	1450.00	0	1,238	0.00%
2024/12/19	1	1475.04	0	0.00	1500.00	1	1,234	0.08%
2024/12/18	1	1490.01	0	0.00	1500.00	1	1,243	0.08%
2024/12/17	4	1542.49	2	1545.00	1545.00	2	1,239	0.16%
2024/12/16	0	1505.00	0	0.00	1490.00	0	1,236	0.00%
2024/12/12	1	1544.94	3	1536.67	1550.00	-2	1,229	-0.16%
2024/12/10	3	1538.33	0.1	1535.00	1525.00	2.9	1,204	0.24%
2024/12/09	0	0.00	0.4	1573.56	1575.00	-0.4	1,201	-0.03%
2024/12/05	2	1600.00	1	1595.01	1595.00	1	1,190	0.08%
2024/12/04	0	0.00	0	1562.50	1570.00	0	1,166	0.00%
2024/12/03	0.5	1529.29	0	1527.50	1495.00	0.5	1,158	0.04%
2024/12/02	0	1490.00	0	1480.71	1495.00	0	1,132	0.00%
2024/11/29	0	0.00	0	1444.44	1460.00	0	1,122	0.00%
2024/11/28	0	1381.67	0	1365.00	1390.00	0	1,113	0.00%
2024/11/27	0	0.00	0	1429.80	1420.00	0	1,110	0.00%
2024/11/26	0	1455.00	0.5	1445.10	1445.00	-0.5	1,104	-0.05%
2024/11/25	0	0.00	0	1460.00	1465.00	0	1,087	0.00%
2024/11/22	0	0.00	0	1435.00	1430.00	0	1,081	0.00%
2024/11/21	0.5	1411.00	0.1	1419.91	1425.00	0.4	1,070	0.04%
2024/11/20	0	0.00	0	1420.00	1395.00	0	1,062	0.00%
2024/11/19	0	1365.91	0	1375.00	1370.00	0	1,052	0.00%
2024/11/18	0	1312.50	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	0	1333.33	0	0.00	1355.00	0	1,062	0.00%
2024/11/14	0	0.00	0	1412.50	1385.00	0	1,057	0.00%
2024/11/13	0	1370.00	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	0	1405.00	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	0	0.00	0	1417.50	1435.00	0	1,042	0.00%
2024/11/08	39	1415.77	39	1444.23	1405.00	0	1,036	0.00%
2024/11/07	0	1430.00	0	1429.54	1430.00	0	1,002	0.00%
2024/11/06	0	0.00	0.2	1300.00	1300.00	-0.2	993	-0.02%
2024/11/05	0	0.00	0.1	1285.05	1290.00	-0.1	1,013	-0.01%
2024/11/01	0	0.00	0	1260.00	1275.00	0	1,038	0.00%
2024/10/30	1	1275.00	1.1	1261.15	1250.00	-0.1	1,036	-0.01%
2024/10/28	0	1230.00	1	1219.86	1210.00	-1	1,035	-0.10%
2024/10/25	0	0.00	0	1252.14	1255.00	0	1,035	0.00%
2024/10/24	1	1250.00	1	1244.79	1245.00	0	1,027	0.00%
2024/10/23	1	1220.00	0	1219.74	1245.00	1	1,012	0.09%
2024/10/22	0	0.00	1	1140.00	1145.00	-1	972	-0.10%
2024/10/14	1	1090.00	1	1105.00	1080.00	0	989	0.00%
2024/10/11	0	0.00	0	1060.00	1075.00	0	975	0.00%
2024/10/09	0.1	1042.05	0	0.00	1040.00	0.1	969	0.01%
2024/10/07	0	1060.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	0	1056.67	0	0.00	1045.00	0	983	0.00%
2024/10/01	0	1095.39	0	0.00	1090.00	0	980	0.00%
2024/09/30	1.1	1115.37	0	0.00	1100.00	1.1	985	0.11%
2024/09/26	0	1165.00	0	0.00	1170.00	0	953	0.00%
2024/09/25	0	1175.00	0	1200.00	1160.00	0	952	0.00%
2024/09/20	0	1181.67	0	0.00	1165.00	0	951	0.00%
2024/09/18	0	1162.50	0	0.00	1150.00	0	942	0.00%
2024/09/16	0.1	1210.00	0.2	1210.00	1210.00	-0.1	943	-0.01%
2024/09/13	0	1150.00	0	0.00	1185.00	0	951	0.00%
2024/09/12	0	1150.00	0	1175.00	1150.00	0	958	0.00%
2024/09/11	0	1125.00	0	0.00	1115.00	0	958	0.00%
2024/09/09	0	1122.78	0	0.00	1160.00	0	961	0.00%
2024/09/05	0	1145.00	0	0.00	1120.00	0	972	0.00%
2024/09/04	0.2	1159.91	0	0.00	1150.00	0.2	977	0.02%
2024/09/03	0	1230.00	0	0.00	1225.00	0	984	0.00%
2024/09/02	0	1225.46	0	0.00	1205.00	0	997	0.00%
2024/08/30	0	0.00	0	1265.00	1265.00	0	1,002	0.00%
2024/08/29	0	1205.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/28	0	1260.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/26	5	1297.00	5	1278.00	1270.00	0	1,044	0.00%
2024/08/23	0	1278.33	0	1274.44	1300.00	0	1,057	0.00%
2024/08/22	1	1240.00	1.5	1226.68	1230.00	-0.5	1,056	-0.05%
2024/08/20	0	0.00	0	1285.00	1230.00	0	1,053	0.00%
2024/08/19	0	0.00	0	1265.00	1260.00	0	1,051	0.00%
2024/08/16	1	1200.00	1.6	1223.22	1215.00	-0.6	1,038	-0.05%
2024/08/15	1	1135.42	2.2	1167.21	1165.00	-1.1	1,028	-0.11%
2024/08/14	0	1135.00	0	1150.00	1135.00	0	1,023	0.00%
2024/08/13	2	1112.46	3	1110.00	1110.00	-1	1,009	-0.10%
2024/08/12	2	1107.50	1	1095.00	1095.00	1	1,012	0.10%
2024/08/09	8.8	1112.19	8	1108.75	1110.00	0.8	1,019	0.08%
2024/08/08	13.8	1112.28	13.1	1119.42	1070.00	0.7	1,003	0.07%
2024/08/07	1	1085.00	1	1055.27	1095.00	0	952	0.00%
2024/08/06	0	948.21	1	988.00	997.00	-1	942	-0.10%
2024/08/05	1	959.03	0	0.00	959.00	1	955	0.11%
2024/08/02	0.1	1099.63	0.1	1105.00	1065.00	-0.1	974	-0.01%
2024/08/01	0	1141.67	0	0.00	1135.00	0	980	0.00%
2024/07/31	0	1095.00	0	0.00	1105.00	0	978	0.00%
2024/07/30	3	1086.71	3	1094.98	1125.00	0	970	0.00%
2024/07/29	0	1140.00	0	1150.00	1145.00	0	963	0.00%
2024/07/26	0	1129.55	0	1135.00	1125.00	0	968	0.00%
2024/07/23	0	1165.00	0	0.00	1170.00	0	976	0.00%
2024/07/22	0	1150.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	0.1	1169.33	0	0.00	1140.00	0.1	994	0.01%
2024/07/18	0.4	1190.60	0	0.00	1200.00	0.4	1,002	0.04%
2024/07/17	0	0.00	0	1305.00	1255.00	0	1,009	0.00%
2024/07/16	0	1249.88	0	0.00	1290.00	0	1,031	0.00%
2024/07/15	0	1273.52	0	0.00	1260.00	0	1,061	0.00%
2024/07/12	1	1270.07	3	1283.33	1280.00	-2	1,069	-0.19%
2024/07/11	1	1354.96	1	1310.00	1310.00	0	1,074	0.00%
2024/07/09	1	1345.00	1	1355.00	1355.00	0	1,090	0.00%
2024/07/08	0	0.00	0.1	1399.90	1375.00	-0.1	1,098	0.00%
2024/07/05	0	0.00	0	1365.00	1375.00	0	1,098	0.00%
2024/07/04	1	1330.00	2	1337.41	1355.00	-1	1,103	-0.09%
2024/07/03	0	0.00	1	1280.00	1280.00	-1	1,127	-0.09%
2024/07/01	1	1225.07	0	1225.00	1220.00	1	1,152	0.09%
2024/06/28	0	1250.00	0	0.00	1240.00	0	1,153	0.00%
2024/06/26	0	0.00	2	1262.50	1255.00	-2	1,158	-0.17%
2024/06/21	0	1182.50	0	0.00	1200.00	0	1,164	0.00%
2024/06/20	0	1190.00	0	1200.00	1210.00	0	1,162	0.00%
2024/06/19	1	1154.90	0	0.00	1145.00	1	1,179	0.09%
2024/06/18	1	1180.00	0	0.00	1170.00	1	1,175	0.09%
2024/06/17	0	0.00	0	1210.00	1195.00	0	1,193	0.00%
2024/06/14	1	1185.01	0	1195.00	1195.00	1	1,206	0.08%
2024/06/13	0	1213.33	0.4	1205.00	1205.00	-0.4	1,221	-0.03%
2024/06/12	1	1200.00	3	1201.66	1215.00	-2	1,231	-0.16%
2024/06/11	1	1185.00	2	1167.50	1180.00	-1	1,231	-0.08%
2024/06/07	2	1167.41	0.3	1170.38	1175.00	1.8	1,255	0.14%
2024/06/06	0	1107.50	1	1130.37	1145.00	-1	1,251	-0.08%
2024/06/05	1	1110.16	0	0.00	1105.00	1	1,254	0.08%
2024/06/04	0.4	1133.44	0	0.00	1115.00	0.4	1,274	0.03%
2024/06/03	0	1160.00	0	0.00	1160.00	0	1,304	0.00%
2024/05/31	0.1	1140.77	0	0.00	1125.00	0.1	1,321	0.01%
2024/05/30	1.2	1160.80	1	1170.00	1165.00	0.2	1,342	0.01%
2024/05/29	0	0.00	1	1240.00	1230.00	-1	1,352	-0.07%
2024/05/28	3	1240.00	0	0.00	1225.00	3	1,347	0.22%
2024/05/23	1	1295.00	1	1290.00	1285.00	0	1,416	0.00%
2024/05/21	2	1275.00	2	1265.00	1280.00	0	1,511	0.00%
2024/05/16	1	1305.00	1	1275.00	1290.00	0	1,637	0.00%
2024/05/15	1	1299.90	1	1290.00	1280.00	0	1,692	0.00%
2024/05/14	2	1262.50	2	1277.50	1250.00	0	1,720	0.00%
2024/05/13	1	1255.00	1	1240.00	1250.00	0	1,759	0.00%
2024/05/10	4	1242.50	4	1292.50	1240.00	0	1,775	0.00%
2024/05/09	26	1285.77	26	1277.69	1285.00	0	1,770	0.00%
2024/05/06	2	1227.50	2.2	1201.51	1200.00	-0.2	1,738	-0.01%
2024/05/03	0.2	1189.17	0	0.00	1185.00	0.2	1,749	0.01%
2024/05/02	0	1220.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/29	0	0.00	1	1210.00	1190.00	-1	1,811	-0.06%
2024/04/26	0	0.00	1	1129.71	1185.00	-1	1,861	-0.06%
2024/04/25	1	1084.88	0	0.00	1080.00	1	1,919	0.05%
2024/04/24	0	1170.00	1	1160.00	1160.00	-1	1,931	-0.05%
2024/04/23	1	1080.01	1	1080.00	1080.00	0	1,916	0.00%
2024/04/22	2	1159.80	0	1110.00	1110.00	2	1,903	0.10%
2024/04/19	6	1243.33	7	1286.43	1230.00	-1	1,876	-0.05%
2024/04/18	1	1265.00	2.3	1256.13	1290.00	-1.3	1,842	-0.07%
2024/04/17	2.2	1188.21	1	1210.00	1175.00	1.2	1,836	0.06%
2024/04/16	1.2	1190.52	0	0.00	1175.00	1.2	1,831	0.06%
2024/04/15	0.1	1265.00	1	1325.00	1250.00	-0.9	1,846	-0.05%
2024/04/11	0	1282.50	1	1295.00	1275.00	-1	1,841	-0.05%
2024/04/10	1	1350.00	1	1350.00	1345.00	0	1,831	0.00%
2024/04/09	3	1336.67	1	1400.00	1350.00	2	1,826	0.11%
2024/04/08	3	1345.00	3	1350.00	1340.00	0	1,793	0.00%
2024/04/03	1	1345.00	2	1330.00	1325.00	-1	1,786	-0.06%
2024/04/02	0	0.00	1	1250.00	1250.00	-1	1,805	-0.06%
2024/03/26	1	1283.90	1	1245.00	1220.00	0	1,913	0.00%
2024/03/25	1	1310.00	0	0.00	1285.00	1	1,895	0.05%
2024/03/22	1	1335.00	5	1317.94	1320.00	-4	1,899	-0.21%
2024/03/21	1	1265.00	0	0.00	1265.00	1	1,878	0.05%
2024/03/20	0	1230.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	2	1270.00	4	1296.25	1260.00	-2	1,878	-0.11%
2024/03/18	1	1259.80	0	0.00	1290.00	1	1,881	0.05%
2024/03/15	0	1210.00	0	1215.00	1205.00	0	1,884	0.00%
2024/03/14	1	1230.03	1	1249.56	1230.00	0	1,870	0.00%
2024/03/13	4	1267.45	3	1241.67	1260.00	1	1,865	0.05%
2024/03/12	0	1310.00	0	0.00	1310.00	0	1,839	0.00%
2024/03/11	0	1310.00	0	0.00	1310.00	0	1,838	0.00%
2024/03/08	3	1343.23	2	1330.00	1325.00	1	1,836	0.06%
2024/03/07	2	1406.83	0	1378.85	1365.00	2	1,820	0.11%
2024/03/06	3.1	1426.40	2	1417.50	1470.00	1.1	1,787	0.06%
2024/03/05	0	0.00	0	1420.95	1445.00	0	1,769	0.00%
2024/03/04	0.1	1351.91	1	1345.00	1340.00	-0.9	1,754	-0.05%
2024/03/01	2	1375.00	2	1352.50	1375.00	0	1,732	0.00%
2024/02/29	1	1300.00	0	1323.75	1355.00	1	1,749	0.06%
2024/02/27	0	0.00	1	1304.88	1290.00	-1	1,739	-0.06%
2024/02/26	1	1285.00	1	1300.27	1315.00	0	1,729	0.00%
2024/02/23	3	1371.67	5	1358.00	1355.00	-2	1,706	-0.12%
2024/02/22	16	1313.13	16	1308.75	1315.00	0	1,696	0.00%
2024/02/21	5	1296.00	6	1268.41	1285.00	-1	1,661	-0.06%
2024/02/20	4	1212.50	4	1195.04	1220.00	0	1,595	0.00%
2024/02/19	1	1175.00	0.1	1184.20	1195.00	0.9	1,581	0.06%
2024/02/16	1	1165.00	1	1135.31	1180.00	0	1,587	0.00%
2024/02/15	1	1110.00	2	1105.07	1110.00	-1	1,536	-0.07%
2024/02/05	1	1000.00	0	1008.75	1010.00	1	1,519	0.06%
2024/02/02	0	0.00	3	1080.00	1085.00	-3	1,497	-0.20%
2024/02/01	1	1050.00	1	1055.00	1055.00	0	1,539	0.00%
2024/01/31	1	1075.00	1	1040.00	1040.00	0	1,579	0.00%